אבו מגורים

לדף הבית - Funder.co.il

X

רקע כהה רקע בהיר

[["03/06/2021","0","5078","262507","5100","109","109","5078"],["06/06/2021","3.47","5254","419080","5465","5100","5300","5254"],["07/06/2021","-0.08","5250","245853","5500","4921","5499","5250"],["08/06/2021","0","5250","35228","5250","5250","5250","5250"],["09/06/2021","-3.33","5075","54714","5250","5000","5250","5075"],["10/06/2021","-0.77","5036","70748","5277","5000","5277","5036"],["13/06/2021","2.26","5150","15450","5188","5112","5036","5150"],["14/06/2021","-1.71","5062","121743","5210","5000","5150","5062"],["15/06/2021","0","5062","0","5062","5062","5062","5062"],["16/06/2021","-2.61","4930","64699","5037","4930","5062","4930"],["17/06/2021","0","4930","0","4930","4930","4930","4930"],["20/06/2021","2.7","5063","1531","5103","5103","4930","5063"],["21/06/2021","4.66","5299","2120","5299","5299","5063","5299"],["22/06/2021","-2.72","5155","51141","5200","5100","5299","5155"],["23/06/2021","0.08","5159","55202","5207","5155","5155","5159"],["24/06/2021","2.25","5275","4747","5287","5262","5159","5275"],["27/06/2021","0.25","5288","29189","5288","5287","5275","5288"],["28/06/2021","0.13","5295","53951","5299","5288","5288","5295"],["29/06/2021","0","5295","12073","5295","5295","5295","5295"],["30/06/2021","-5.57","5000","46355","5137","4739","5295","5000"],["01/07/2021","3.82","5191","35244","5260","5100","5000","5191"],["04/07/2021","0","5191","0","5191","5191","5191","5191"],["05/07/2021","0.19","5201","37035","5299","5200","5191","5201"],["06/07/2021","0.29","5216","5216","5216","5216","5201","5216"],["07/07/2021","0.08","5220","41132","5231","5216","5216","5220"],["08/07/2021","-4.21","5000","3000","5000","5000","5220","5000"],["11/07/2021","0","5000","4750","5000","5000","5000","5000"],["12/07/2021","0.84","5042","3278","5047","5035","5000","5042"],["13/07/2021","2.6","5173","4397","5200","5143","5042","5173"],["14/07/2021","-1.66","5087","12006","5240","5035","5173","5087"],["15/07/2021","0.26","5100","5100","5100","5100","5087","5100"],["19/07/2021","1.49","5176","60967","5202","5100","5100","5176"],["20/07/2021","1.24","5240","2620","5240","5240","5176","5240"],["21/07/2021","0","5240","0","5240","5240","5240","5240"],["22/07/2021","0","5240","0","5240","5240","5240","5240"],["25/07/2021","-1.13","5181","29428","5240","5135","5240","5181"],["26/07/2021","0","5181","0","5181","5181","5181","5181"],["27/07/2021","0","5181","0","5181","5181","5181","5181"],["28/07/2021","0","5181","0","5181","5181","5181","5181"],["29/07/2021","-2.53","5050","41502","5129","5026","5181","5050"],["01/08/2021","6.34","5370","34961","5433","5289","5050","5370"],["02/08/2021","6.76","5733","68166","5875","5530","5370","5733"],["03/08/2021","2.04","5850","47869","5890","5850","5733","5850"],["04/08/2021","0.03","5852","28032","5890","5672","5850","5852"],["05/08/2021","0","5852","589121","5852","5852","5852","5852"],["08/08/2021","-1.01","5793","36438","5844","5701","5852","5793"],["09/08/2021","-1.26","5720","23166","5720","5720","5793","5720"],["10/08/2021","-0.02","5719","53361","5720","5700","5720","5719"],["11/08/2021","-0.52","5689","27877","5690","5688","5719","5689"],["12/08/2021","-0.69","5650","162150","5691","5650","5691","5650"],["15/08/2021","-0.99","5594","4587","5594","5594","5650","5594"],["16/08/2021","-0.72","5554","9275","5656","5550","5594","5554"],["17/08/2021","-3.02","5386","932","5180","5180","5554","5386"],["18/08/2021","-1.3","5316","8878","5386","5278","5386","5316"],["19/08/2021","-2.05","5207","1658","5180","5180","5316","5207"],["22/08/2021","-1.86","5110","2759","5110","5110","5207","5110"],["23/08/2021","0","5110","204","5110","5110","5110","5110"],["24/08/2021","-0.39","5090","3614","5154","5009","5110","5090"],["25/08/2021","0","5090","102","5090","5090","5090","5090"],["26/08/2021","0","5090","102","5090","5090","5090","5090"],["29/08/2021","-2.79","4948","11380","4949","4946","5090","4948"],["30/08/2021","-2.75","4812","9913","5040","4811","5040","4812"],["31/08/2021","0.08","4816","71421","4816","4816","4812","4816"],["01/09/2021","-0.33","4800","80203","4800","4799","4816","4800"],["02/09/2021","9.96","5278","264511","5400","4801","4801","5278"],["05/09/2021","0.91","5326","10706","5384","5171","5278","5326"],["09/09/2021","-0.04","5324","3248","5326","5324","5326","5324"],["12/09/2021","-1.05","5268","1041","5207","5207","5324","5268"],["13/09/2021","-0.76","5228","31787","5271","5120","5268","5228"],["14/09/2021","0","5228","418","5228","5228","5228","5228"],["19/09/2021","0.54","5256","692","5320","5320","5320","5256"],["22/09/2021","-1.07","5200","15964","5200","5200","5256","5200"],["23/09/2021","-0.71","5163","1440","5144","5144","5200","5163"],["26/09/2021","0","5163","103","5163","5163","5163","5163"],["29/09/2021","0","5163","17915","5163","5162","5163","5163"],["30/09/2021","-0.21","5152","1906","5150","5150","5163","5152"],["03/10/2021","-0.39","5132","765","5100","5100","5152","5132"],["04/10/2021","0","5132","462","5132","5132","5132","5132"],["05/10/2021","0","5132","770","5132","5132","5132","5132"],["06/10/2021","-0.23","5120","39166","5120","5119","5132","5120"],["07/10/2021","0","5120","11827","5120","5120","5120","5120"],["10/10/2021","0","5120","358","5120","5120","5120","5120"],["11/10/2021","0","5120","614","5120","5120","5120","5120"],["12/10/2021","-2.85","4974","10494","5001","4733","5120","4974"],["13/10/2021","-2.49","4850","6354","4850","4850","4974","4850"],["14/10/2021","0","4850","1649","4850","4850","4850","4850"],["17/10/2021","0","4850","291","4850","4850","4850","4850"],["18/10/2021","-4.04","4654","486200","5555","4555","5300","4654"],["19/10/2021","-8.1","4277","140207","4774","4237","4654","4277"],["20/10/2021","-3.88","4111","45593","4320","4000","4320","4111"],["21/10/2021","0.71","4140","12750","4198","4003","4160","4140"],["24/10/2021","-1.64","4072","17876","4199","4048","4199","4072"],["25/10/2021","-2.43","3973","26857","4120","3808","4120","3973"],["26/10/2021","-2.01","3893","23826","3973","3707","3973","3893"],["27/10/2021","2.9","4006","9695","4398","3900","3950","4006"],["28/10/2021","-2.42","3909","8052","3964","3902","4006","3909"],["31/10/2021","0.26","3919","8229","3987","3918","3987","3919"],["01/11/2021","-1.3","3868","29629","3920","3810","3919","3868"],["02/11/2021","0.44","3885","293394","3895","3781","3868","3885"],["03/11/2021","24.43","4834","857738","5245","3905","3905","4834"],["04/11/2021","2.77","4968","262059","5249","4834","4834","4968"],["07/11/2021","-0.76","4930","37418","4999","4888","4968","4930"],["08/11/2021","3.23","5089","99372","5260","4888","4930","5089"],["09/11/2021","-2.77","4948","99934","5089","4888","5089","4948"],["10/11/2021","-0.51","4923","21906","4948","4888","4948","4923"],["11/11/2021","-5.71","4642","65596","5089","4401","5025","4642"],["14/11/2021","0","4642","418","4642","4642","4642","4642"],["15/11/2021","-0.56","4616","4939","4700","4525","4700","4616"],["16/11/2021","-2.69","4492","12893","4650","4300","4650","4492"],["17/11/2021","-0.93","4450","4851","4450","4450","4492","4450"],["18/11/2021","-5.64","4199","16206","4305","4172","4450","4199"],["21/11/2021","-5.98","3948","137242","4199","3810","4199","3948"],["22/11/2021","-2.76","3839","47217","4000","3750","3948","3839"],["23/11/2021","-1.41","3785","21388","3850","3750","3839","3785"],["24/11/2021","1.9","3857","30200","3865","3838","3785","3857"],["25/11/2021","1.3","3907","14885","3958","3865","3857","3907"],["28/11/2021","0","3907","3204","3949","3838","3907","3907"],["29/11/2021","2.41","4001","47433","4053","3862","3907","4001"],["30/11/2021","3.45","4139","6912","4201","4056","4001","4139"],["01/12/2021","2.78","4254","49746","4301","4100","4139","4254"],["02/12/2021","2.75","4371","94696","4500","4126","4254","4371"],["05/12/2021","-0.98","4328","16577","4372","4328","4372","4328"],["06/12/2021","0","4328","216","4328","4328","4328","4328"],["07/12/2021","-0.79","4294","31902","4400","4237","4328","4294"],["08/12/2021","0","4294","515","4294","4294","4294","4294"],["09/12/2021","0","4294","301","4294","4294","4294","4294"],["12/12/2021","-0.02","4293","27690","4294","4165","4294","4293"],["13/12/2021","0","4293","944","4293","4293","4293","4293"],["14/12/2021","0","4293","0","4293","4293","4293","4293"],["15/12/2021","-2.87","4170","78397","4293","4120","4293","4170"],["16/12/2021","1.46","4231","79434","4535","4170","4170","4231"],["19/12/2021","1.99","4315","3970","4315","4315","4231","4315"],["20/12/2021","0","4315","2028","4315","4315","4315","4315"],["21/12/2021","-2.06","4226","3719","4299","4129","4315","4226"],["22/12/2021","-1.61","4158","10811","4203","4110","4226","4158"],["23/12/2021","10.49","4594","250615","4849","4202","4202","4594"],["26/12/2021","-8.1","4222","56819","4487","4204","4594","4222"],["27/12/2021","-0.17","4215","13782","4250","4160","4222","4215"],["28/12/2021","-2.78","4098","150540","4336","4020","4296","4098"],["29/12/2021","-2.54","3994","26001","4007","3953","4098","3994"],["30/12/2021","-2.65","3888","30015","3900","3849","3994","3888"],["02/01/2022","-2.37","3796","101531","3863","3783","3888","3796"],["03/01/2022","-3.27","3672","24196","3742","3606","3796","3672"],["04/01/2022","-1.23","3627","18354","3650","3600","3672","3627"],["05/01/2022","-1.43","3575","95510","3627","3523","3627","3575"],["06/01/2022","-2.07","3501","68473","3530","3401","3575","3501"],["09/01/2022","-5.63","3304","41909","3450","3270","3501","3304"],["10/01/2022","-2.97","3206","18404","3238","3199","3304","3206"],["11/01/2022","0","3206","0","3206","3206","3206","3206"],["12/01/2022","1.09","3241","14325","3300","3116","3206","3241"],["13/01/2022","-2.93","3146","4750","3176","3114","3241","3146"],["16/01/2022","0","3146","346","3146","3146","3146","3146"],["17/01/2022","0","3146","787","3146","3146","3146","3146"],["18/01/2022","-2.19","3077","30952","3146","3000","3146","3077"],["19/01/2022","-2.92","2987","45947","3060","2917","3077","2987"],["20/01/2022","-2.88","2901","6787","2901","2900","2987","2901"],["23/01/2022","-2.76","2821","2398","2821","2821","2901","2821"],["24/01/2022","-7.02","2623","33968","2821","2609","2818","2623"],["25/01/2022","0","2623","52","2623","2623","2623","2623"],["26/01/2022","0.19","2628","9907","2628","2623","2623","2628"],["27/01/2022","-0.19","2623","30823","2626","2495","2628","2623"],["30/01/2022","1.94","2674","3316","2675","2674","2623","2674"],["31/01/2022","5.09","2810","25988","2860","2726","2674","2810"],["01/02/2022","7.86","3031","24097","3077","2918","2810","3031"],["02/02/2022","8.25","3281","13155","3349","3246","3031","3281"],["03/02/2022","2.68","3369","48343","3460","3355","3355","3369"],["06/02/2022","-1.57","3316","8025","3321","3273","3369","3316"],["07/02/2022","0.51","3333","13432","3333","3333","3316","3333"],["08/02/2022","0.45","3348","20357","3349","3333","3333","3348"],["09/02/2022","-2.93","3250","26911","3256","3219","3348","3250"],["10/02/2022","-1.75","3193","1324","3153","3153","3250","3193"],["13/02/2022","-0.78","3168","621","3104","3104","3193","3168"],["14/02/2022","0","3168","32","3168","3168","3168","3168"],["15/02/2022","-0.57","3150","2520","3150","3150","3168","3150"],["16/02/2022","0","3150","5355","3150","3150","3150","3150"],["17/02/2022","0","3150","126","3150","3150","3150","3150"],["20/02/2022","0","3150","1260","3150","3150","3150","3150"],["21/02/2022","1.21","3188","25889","3213","3158","3150","3188"],["22/02/2022","-1.35","3145","10191","3181","3124","3188","3145"],["23/02/2022","0","3145","31","3145","3145","3145","3145"],["24/02/2022","-8.2","2887","18708","3001","2864","3145","2887"],["27/02/2022","1.14","2920","3562","2920","2920","2887","2920"],["28/02/2022","4.38","3048","15240","3048","3048","2920","3048"],["01/03/2022","0","3048","91","3048","3048","3048","3048"],["02/03/2022","0","3048","122","3048","3048","3048","3048"],["03/03/2022","-2.89","2960","17994","2961","2959","3048","2960"],["06/03/2022","0","2960","237","2960","2960","2960","2960"],["07/03/2022","0","2960","30","2960","2960","2960","2960"],["08/03/2022","0","2960","7163","2960","2960","2960","2960"],["09/03/2022","0.54","2976","28776","3025","2812","2960","2976"],["10/03/2022","-3.9","2860","68502","2899","2768","2976","2860"],["13/03/2022","-5.7","2697","30051","2729","2677","2860","2697"],["14/03/2022","0.85","2720","19586","2750","2600","2697","2720"],["15/03/2022","-3.57","2623","4302","2664","2591","2720","2623"],["16/03/2022","0","2623","129245","2754","2597","2623","2623"],["20/03/2022","0","2623","892","2623","2623","2623","2623"],["21/03/2022","0","2623","157","2623","2623","2623","2623"],["22/03/2022","0","2623","210","2623","2623","2623","2623"],["23/03/2022","-3.55","2530","10044","2530","2530","2623","2530"],["24/03/2022","0.04","2531","583","2533","2533","2530","2531"],["27/03/2022","-1.98","2481","3176","2531","2401","2531","2481"],["28/03/2022","8.83","2700","1166092","2850","2503","2623","2700"],["29/03/2022","14.56","3093","255546","3350","2605","2700","3093"],["30/03/2022","-7.24","2869","102056","3182","2802","3093","2869"],["31/03/2022","-6.8","2674","65511","2926","2604","2926","2674"],["03/04/2022","-0.9","2650","1773","2647","2647","2674","2650"],["04/04/2022","7.58","2851","54592","2950","2710","2650","2851"],["05/04/2022","-0.25","2844","3840","2851","2750","2851","2844"],["06/04/2022","0.25","2851","1399","2855","2854","2844","2851"],["07/04/2022","6.63","3040","29093","3040","3040","2851","3040"],["10/04/2022","-2.8","2955","5555","2967","2935","3040","2955"],["11/04/2022","-1.83","2901","1467","2876","2876","2955","2901"],["12/04/2022","0","2901","261","2901","2901","2901","2901"],["13/04/2022","-2.69","2823","4912","2823","2823","2901","2823"],["14/04/2022","1.38","2862","25673","2870","2775","2823","2862"],["17/04/2022","0","2862","944","2862","2862","2862","2862"],["18/04/2022","-0.07","2860","1000","2862","2855","2862","2860"],["19/04/2022","-1.54","2816","14559","2868","2800","2860","2816"],["20/04/2022","0","2816","56","2816","2816","2816","2816"],["24/04/2022","0","2816","15066","2816","2816","2816","2816"],["25/04/2022","-0.04","2815","10134","2815","2815","2815","2815"],["26/04/2022","0","2815","1942","2815","2815","2815","2815"],["27/04/2022","0","2815","84","2815","2815","2815","2815"],["28/04/2022","-0.04","2814","8696","2815","2813","2815","2814"],["01/05/2022","-1.71","2766","6500","2809","2739","2814","2766"],["02/05/2022","-7.77","2551","11047","2667","2500","2766","2551"],["03/05/2022","-2.31","2492","11888","2551","2425","2551","2492"],["08/05/2022","0.96","2516","6039","2517","2492","2492","2516"],["09/05/2022","-5.41","2380","14493","2516","2315","2516","2380"],["10/05/2022","-0.08","2378","3591","2402","2373","2380","2378"],["11/05/2022","0","2378","690","2378","2378","2378","2378"],["12/05/2022","0","2378","11890","2378","2378","2378","2378"],["15/05/2022","0","2378","24","2378","2378","2378","2378"],["16/05/2022","3.62","2464","33337","2580","2266","2390","2464"],["17/05/2022","-4.1","2363","18953","2464","2317","2464","2363"],["18/05/2022","2.29","2417","39592","2495","2363","2363","2417"],["19/05/2022","0","2417","5559","2417","2417","2417","2417"],["22/05/2022","-4.05","2319","16421","2362","2282","2417","2319"],["23/05/2022","0.86","2339","51237","2340","2319","2319","2339"],["24/05/2022","-4.49","2234","10389","2280","2200","2339","2234"],["25/05/2022","-4.7","2129","33303","2182","2118","2234","2129"],["26/05/2022","0","2129","234","2129","2129","2129","2129"],["29/05/2022","0","2129","362","2129","2129","2129","2129"],["30/05/2022","-0.47","2119","27571","2120","2106","2129","2119"],["31/05/2022","0","2119","2458","2119","2119","2119","2119"],["01/06/2022","-0.05","2118","2266","2118","2118","2119","2118"],["02/06/2022","0.05","2119","28667","2138","2118","2118","2119"],["06/06/2022","0","2119","5339","2119","2118","2119","2119"],["07/06/2022","0.09","2121","47724","2122","2121","2119","2121"],["08/06/2022","0","2121","106","2121","2121","2121","2121"],["09/06/2022","2.31","2170","7268","2170","2169","2121","2170"],["12/06/2022","-0.65","2156","1332","2170","2116","2170","2156"],["13/06/2022","-2.18","2109","9469","2135","2077","2156","2109"],["14/06/2022","-0.47","2099","3548","2109","2075","2109","2099"],["15/06/2022","0","2099","483","2099","2099","2099","2099"],["16/06/2022","-7.67","1938","34280","2099","1850","2099","1938"],["19/06/2022","2.27","1982","5887","1983","1938","1938","1982"],["20/06/2022","-0.2","1978","12088","2015","1932","1982","1978"],["21/06/2022","0","1978","316","1978","1978","1978","1978"],["22/06/2022","4.15","2060","36400","2128","2028","1978","2060"],["23/06/2022","2.18","2105","7662","2107","2065","2060","2105"],["26/06/2022","0.67","2119","13331","2148","2086","2105","2119"],["27/06/2022","3.82","2200","237411","2200","2066","2119","2200"],["28/06/2022","-4.45","2102","99514","2160","2090","2200","2102"],["29/06/2022","-0.1","2100","269105","2103","2030","2102","2100"],["30/06/2022","-2.14","2055","3515","2100","2047","2100","2055"],["03/07/2022","-1.27","2029","4221","2031","2025","2055","2029"],["04/07/2022","0.49","2039","700","2058","2058","2029","2039"],["05/07/2022","-1.32","2012","6719","2021","1988","2039","2012"],["06/07/2022","-0.65","1999","6735","1999","1998","2012","1999"],["07/07/2022","-0.7","1985","19075","2004","1981","1999","1985"],["10/07/2022","-0.25","1980","20612","1980","1980","1985","1980"],["11/07/2022","-1.01","1960","733","1930","1930","1980","1960"],["12/07/2022","-0.26","1955","3617","1975","1951","1960","1955"],["13/07/2022","14.27","2234","87090","2285","1983","1955","2234"],["14/07/2022","-5.86","2103","43722","2178","2081","2234","2103"],["17/07/2022","1.09","2126","18243","2151","2103","2103","2126"],["18/07/2022","-3.39","2054","24917","2073","2050","2126","2054"],["19/07/2022","0.39","2062","7672","2076","2030","2054","2062"],["20/07/2022","53.01","3155","949259","3639","2109","2109","3155"],["21/07/2022","-0.7","3133","854872","3899","2862","3343","3133"],["24/07/2022","1.09","3167","119517","3181","2900","3133","3167"],["25/07/2022","-1.07","3133","373910","3201","2850","3167","3133"],["26/07/2022","-5.71","2954","97448","3095","2900","3133","2954"],["27/07/2022","0.47","2968","116518","3042","2954","3000","2968"],["28/07/2022","-4.21","2843","39967","2930","2800","2968","2843"],["31/07/2022","-0.39","2832","1126","2843","2775","2843","2832"],["01/08/2022","-4.03","2718","9433","2832","2650","2832","2718"],["02/08/2022","-2.21","2658","39182","2697","2600","2718","2658"],["03/08/2022","-10.12","2389","189146","2818","2312","2658","2389"],["04/08/2022","-1.63","2350","466593","2350","2258","2389","2350"],["08/08/2022","2.81","2416","181905","2680","2224","2500","2416"],["09/08/2022","-5.09","2293","45514","2471","2250","2416","2293"],["10/08/2022","-3.1","2222","8333","2222","2222","2293","2222"],["11/08/2022","-0.36","2214","84969","2299","2144","2299","2214"],["14/08/2022","2.08","2260","53335","2355","2214","2214","2260"],["15/08/2022","-1.33","2230","56865","2320","2230","2260","2230"],["16/08/2022","-4.26","2135","15392","2300","2036","2230","2135"],["17/08/2022","0","2135","0","2135","2135","2135","2135"],["18/08/2022","0.05","2136","22","2200","2200","2135","2136"],["21/08/2022","3.51","2211","2941","2211","2211","2136","2211"],["22/08/2022","2.85","2274","3025","2275","2274","2211","2274"],["23/08/2022","0","2274","0","2274","2274","2274","2274"],["24/08/2022","1.76","2314","21081","2380","2279","2274","2314"],["25/08/2022","3.46","2394","9147","2400","2315","2400","2394"],["28/08/2022","-4.18","2294","60748","2387","2282","2394","2294"],["29/08/2022","0","2294","0","2294","2294","2294","2294"],["30/08/2022","0","2294","0","2294","2294","2294","2294"],["31/08/2022","-1.39","2262","23455","2373","2226","2294","2262"],["01/09/2022","0","2262","0","2262","2262","2262","2262"],["04/09/2022","0","2262","0","2262","2262","2262","2262"],["05/09/2022","0.18","2266","22660","2266","2266","2262","2266"],["06/09/2022","-2.91","2200","50163","2201","2200","2266","2200"],["07/09/2022","0","2200","0","2200","2200","2200","2200"],["08/09/2022","2.59","2257","1480","2277","2277","2200","2257"],["11/09/2022","7.67","2430","4568","2446","2397","2257","2430"],["12/09/2022","-1.98","2382","6906","2382","2381","2430","2382"],["13/09/2022","-6.8","2220","21424","2410","2210","2382","2220"],["14/09/2022","0","2220","0","2220","2220","2220","2220"],["15/09/2022","0","2220","0","2220","2220","2220","2220"],["18/09/2022","0","2220","0","2220","2220","2220","2220"],["19/09/2022","4.77","2326","6677","2353","2312","2220","2326"],["20/09/2022","0","2326","0","2326","2326","2326","2326"],["21/09/2022","2.28","2379","1210","2419","2419","2326","2379"],["22/09/2022","0","2379","0","2379","2379","2379","2379"],["28/09/2022","-2.02","2331","3100","2331","2331","2379","2331"],["29/09/2022","0","2331","513","2331","2331","2331","2331"],["02/10/2022","-1.46","2297","484","2200","2200","2331","2297"],["03/10/2022","0","2297","23","2297","2297","2297","2297"],["06/10/2022","0","2297","0","2297","2297","2297","2297"],["12/10/2022","0.17","2301","46314","2457","2278","2297","2301"],["13/10/2022","0.61","2315","2292","2315","2315","2301","2315"],["18/10/2022","-3.5","2234","5854","2235","2234","2315","2234"],["19/10/2022","-3.31","2160","19026","2175","2055","2234","2160"],["20/10/2022","-1.34","2131","29105","2160","2130","2160","2131"],["23/10/2022","3.24","2200","14300","2200","2200","2200","2200"],["24/10/2022","3.95","2287","2996","2289","2280","2200","2287"],["25/10/2022","3.63","2370","13037","2383","2350","2287","2370"],["26/10/2022","0","2370","0","2370","2370","2370","2370"],["27/10/2022","-6.41","2218","13951","2290","2200","2370","2218"],["30/10/2022","-2.84","2155","27541","2155","2155","2218","2155"],["31/10/2022","0","2155","0","2155","2155","2155","2155"],["02/11/2022","4.97","2262","2262","2262","2262","2155","2262"],["03/11/2022","6.1","2400","2400","2400","2400","2262","2400"],["06/11/2022","0","2400","0","2400","2400","2400","2400"],["07/11/2022","-0.33","2392","115302","2424","2330","2400","2392"],["08/11/2022","-1.21","2363","3923","2474","2297","2392","2363"],["09/11/2022","0","2363","0","2363","2363","2363","2363"],["10/11/2022","0","2363","0","2363","2363","2363","2363"],["13/11/2022","0","2363","0","2363","2363","2363","2363"],["14/11/2022","0","2363","0","2363","2363","2363","2363"],["15/11/2022","-3.51","2280","3032","2280","2280","2363","2280"],["16/11/2022","0","2280","0","2280","2280","2280","2280"],["17/11/2022","0","2280","0","2280","2280","2280","2280"],["20/11/2022","-6.54","2131","12895","2200","2112","2280","2131"],["21/11/2022","0","2131","0","2131","2131","2131","2131"],["22/11/2022","0","2131","0","2131","2131","2131","2131"],["23/11/2022","-0.89","2112","11426","2112","2112","2131","2112"],["24/11/2022","-3.5","2038","73663","2100","2038","2112","2038"],["27/11/2022","0","2038","0","2038","2038","2038","2038"],["28/11/2022","-3.34","1970","17239","1971","1970","2038","1970"],["29/11/2022","0","1970","0","1970","1970","1970","1970"],["30/11/2022","-3.05","1910","6704","1995","1900","1970","1910"],["01/12/2022","6.13","2027","2027","2027","2027","1910","2027"],["04/12/2022","3.45","2097","2202","2097","2097","2027","2097"],["05/12/2022","0","2097","0","2097","2097","2097","2097"],["06/12/2022","0","2097","0","2097","2097","2097","2097"],["07/12/2022","0","2097","0","2097","2097","2097","2097"],["08/12/2022","0","2097","0","2097","2097","2097","2097"],["11/12/2022","0","2097","0","2097","2097","2097","2097"],["12/12/2022","-1.19","2072","2176","2072","2072","2097","2072"],["13/12/2022","0","2072","0","2072","2072","2072","2072"],["14/12/2022","-5.41","1960","50228","1960","1910","2072","1960"],["15/12/2022","0","1960","0","1960","1960","1960","1960"],["18/12/2022","-6.53","1832","56221","1959","1800","1960","1832"],["19/12/2022","0","1832","0","1832","1832","1832","1832"],["20/12/2022","3.71","1900","22534","1979","1843","1979","1900"],["21/12/2022","0.37","1907","2326","1910","1860","1900","1907"],["22/12/2022","4.46","1992","2589","2048","1975","1907","1992"],["25/12/2022","-3.26","1927","4491","1954","1847","1992","1927"],["26/12/2022","0","1927","0","1927","1927","1927","1927"],["27/12/2022","0","1927","0","1927","1927","1927","1927"],["28/12/2022","-5.4","1823","19691","1890","1820","1927","1823"],["29/12/2022","3.73","1891","8907","1980","1855","1823","1891"],["01/01/2023","10.26","2085","6673","2100","2001","1891","2085"],["02/01/2023","4.51","2179","2724","2180","2179","2085","2179"],["03/01/2023","3.99","2266","6707","2280","2258","2179","2266"],["04/01/2023","-0.66","2251","5606","2256","2225","2266","2251"],["05/01/2023","0","2251","0","2251","2251","2251","2251"],["08/01/2023","3.42","2328","2608","2397","2320","2251","2328"],["09/01/2023","2.19","2379","14869","2423","2248","2328","2379"],["10/01/2023","0","2379","0","2379","2379","2379","2379"],["11/01/2023","0","2379","0","2379","2379","2379","2379"],["12/01/2023","-2.61","2317","14200","2335","2290","2379","2317"],["15/01/2023","0","2317","0","2317","2317","2317","2317"],["16/01/2023","0","2317","0","2317","2317","2317","2317"],["17/01/2023","-1.51","2282","4564","2317","2247","2317","2282"],["18/01/2023","-0.09","2280","11400","2280","2280","2282","2280"],["19/01/2023","-5.53","2154","28171","2197","2150","2280","2154"],["22/01/2023","-3.48","2079","8003","2100","2060","2154","2079"],["23/01/2023","0","2079","0","2079","2079","2079","2079"],["24/01/2023","0","2079","0","2079","2079","2079","2079"],["25/01/2023","-5","1975","12996","1975","1975","2079","1975"],["26/01/2023","4.66","2067","2708","2067","2067","1975","2067"],["29/01/2023","-4.02","1984","2559","1984","1984","2067","1984"],["30/01/2023","0","1984","0","1984","1984","1984","1984"],["31/01/2023","0","1984","0","1984","1984","1984","1984"],["01/02/2023","0","1984","0","1984","1984","1984","1984"],["02/02/2023","0","1984","0","1984","1984","1984","1984"],["05/02/2023","0","1984","0","1984","1984","1984","1984"],["06/02/2023","0","1984","0","1984","1984","1984","1984"],["07/02/2023","0","1984","0","1984","1984","1984","1984"],["08/02/2023","0","1984","0","1984","1984","1984","1984"],["09/02/2023","0","1984","0","1984","1984","1984","1984"],["12/02/2023","0","1984","0","1984","1984","1984","1984"],["13/02/2023","0","1984","0","1984","1984","1984","1984"],["14/02/2023","0","1984","0","1984","1984","1984","1984"],["15/02/2023","0","1984","0","1984","1984","1984","1984"],["16/02/2023","0","1984","0","1984","1984","1984","1984"],["19/02/2023","0","1984","0","1984","1984","1984","1984"],["20/02/2023","0","1984","0","1984","1984","1984","1984"],["21/02/2023","0","1984","0","1984","1984","1984","1984"],["22/02/2023","0","1984","0","1984","1984","1984","1984"],["23/02/2023","0","1984","0","1984","1984","1984","1984"],["26/02/2023","0","1984","0","1984","1984","1984","1984"],["27/02/2023","0","1984","20","1994","1994","1994","1984"],["28/02/2023","0","1984","0","1984","1984","1984","1984"],["01/03/2023","-3.73","1910","2445","1994","1860","1984","1910"],["02/03/2023","0","1910","0","1910","1910","1910","1910"],["05/03/2023","0","1910","0","1910","1910","1910","1910"],["06/03/2023","0","1910","0","1910","1910","1910","1910"],["08/03/2023","-7.02","1776","25535","1788","1700","1910","1776"],["09/03/2023","-6.7","1657","3380","1657","1657","1776","1657"],["12/03/2023","0","1657","0","1657","1657","1657","1657"],["13/03/2023","0","1657","0","1657","1657","1657","1657"],["14/03/2023","0","1657","0","1657","1657","1657","1657"],["15/03/2023","0","1657","0","1657","1657","1657","1657"],["16/03/2023","-6.52","1549","31777","1550","1548","1657","1549"],["19/03/2023","0","1549","0","1549","1549","1549","1549"],["20/03/2023","-4.58","1478","5085","1621","1436","1549","1478"],["21/03/2023","-7.92","1361","5553","1400","1311","1478","1361"],["22/03/2023","-6.69","1270","3048","1322","1221","1361","1270"],["23/03/2023","-10.16","1141","52505","1233","1125","1270","1141"],["26/03/2023","-9.9","1028","59916","1050","950","1141","1028"],["27/03/2023","-1.26","1015","2141","1027","955","1028","1015"],["28/03/2023","0.39","1019","7136","1025","1015","1015","1019"],["29/03/2023","-10.24","914.7","59800","962","900","1019","914.7"],["30/03/2023","-0.9","906.5","7261","915.6","900","914.7","906.5"],["02/04/2023","2.91","932.9","21177","949","924.6","924.6","932.9"],["03/04/2023","0","932.9","0","932.9","932.9","932.9","932.9"],["04/04/2023","0.23","935","98","980","980","980","935"],["09/04/2023","-2.11","915.3","41782","1005","885","935","915.3"],["10/04/2023","1.61","930","572","970","970","915.3","930"],["13/04/2023","0.05","930.5","14283","934.7","928","930","930.5"],["16/04/2023","0.05","931","2141","931","931","930.5","931"],["17/04/2023","1.5","945","6748","975","940","931","945"],["18/04/2023","0","945","0","945","945","945","945"],["19/04/2023","-0.66","938.8","1300","945","926.1","945","938.8"],["20/04/2023","-0.09","938","4690","938","938","938.8","938"],["23/04/2023","5.54","990","9900","990","990","938","990"],["24/04/2023","5.45","1044","5687","1047","1040","990","1044"],["27/04/2023","0","1044","0","1044","1044","1044","1044"],["30/04/2023","5.08","1097","17416","1138","1082","1044","1097"],["01/05/2023","-4.28","1050","16699","1065","970","1097","1050"],["02/05/2023","0.57","1056","9160","1115","1030","1050","1056"],["03/05/2023","1.23","1069","13095","1148","1050","1056","1069"],["04/05/2023","0.37","1073","10452","1101","1048","1069","1073"],["07/05/2023","6.71","1145","13589","1171","1114","1073","1145"],["08/05/2023","0","1145","366","1145","1145","1145","1145"],["09/05/2023","7.95","1236","7662","1299","1162","1145","1236"],["10/05/2023","-2.67","1203","24077","1236","1201","1236","1203"],["11/05/2023","-2.49","1173","15261","1179","1120","1203","1173"],["14/05/2023","0","1173","0","1173","1173","1173","1173"],["15/05/2023","5.54","1238","11109","1293","1185","1173","1238"],["16/05/2023","0","1238","0","1238","1238","1238","1238"],["17/05/2023","0","1238","0","1238","1238","1238","1238"],["18/05/2023","-9.29","1123","6300","1205","1100","1238","1123"],["21/05/2023","0","1123","0","1123","1123","1123","1123"],["22/05/2023","3.83","1166","11302","1255","1124","1125","1166"],["23/05/2023","0","1166","0","1166","1166","1166","1166"],["24/05/2023","0","1166","2554","1166","1166","1166","1166"],["28/05/2023","0","1166","0","1166","1166","1166","1166"],["29/05/2023","0.34","1170","4996","1170","1170","1166","1170"],["30/05/2023","0","1170","0","1170","1170","1170","1170"],["31/05/2023","-2.74","1138","1113","1113","1113","1170","1138"],["01/06/2023","0","1138","0","1138","1138","1138","1138"],["04/06/2023","-2.02","1115","2665","1115","1115","1138","1115"],["06/06/2023","0","1115","0","1115","1115","1115","1115"],["07/06/2023","1.97","1137","2058","1137","1137","1115","1137"],["08/06/2023","0","1137","0","1137","1137","1137","1137"],["11/06/2023","0","1137","0","1137","1137","1137","1137"],["12/06/2023","0","1137","0","1137","1137","1137","1137"],["13/06/2023","-0.79","1128","2358","1137","1114","1137","1128"],["14/06/2023","0","1128","0","1128","1128","1128","1128"],["15/06/2023","0","1128","0","1128","1128","1128","1128"],["18/06/2023","-4.79","1074","10510","1106","1047","1128","1074"],["19/06/2023","-4.19","1029","2079","1085","995.6","1085","1029"],["20/06/2023","0","1029","0","1029","1029","1029","1029"],["21/06/2023","0","1029","0","1029","1029","1029","1029"],["22/06/2023","0","1029","0","1029","1029","1029","1029"],["25/06/2023","-0.68","1022","450","999.9","999.9","1029","1022"],["26/06/2023","0","1022","0","1022","1022","1022","1022"],["27/06/2023","0","1022","0","1022","1022","1022","1022"],["28/06/2023","0","1022","0","1022","1022","1022","1022"],["02/07/2023","-4.83","908.3","12480","956.3","890.1","956.3","908.3"],["03/07/2023","7.97","980.7","346383","1070","964.1","908.3","980.7"],["04/07/2023","6.05","1040","75241","1100","1023","980.7","1040"],["05/07/2023","7.98","1123","54626","1177","1075","1040","1123"],["06/07/2023","-1.07","1111","5477","1123","1100","1123","1111"],["09/07/2023","0","1111","0","1111","1111","1111","1111"],["10/07/2023","0","1111","0","1111","1111","1111","1111"],["11/07/2023","-5.76","1047","2292","1112","1001","1111","1047"],["12/07/2023","4.39","1093","2624","1099","1088","1047","1093"],["13/07/2023","4.48","1142","36192","1178","1093","1093","1142"],["16/07/2023","0","1142","10621","1142","1142","1142","1142"],["17/07/2023","0","1142","1142","1142","1142","1142","1142"],["18/07/2023","2.89","1175","8792","1199","1119","1142","1175"],["19/07/2023","0","1175","0","1175","1175","1175","1175"],["20/07/2023","0","1175","0","1175","1175","1175","1175"],["23/07/2023","0","1175","0","1175","1175","1175","1175"],["24/07/2023","0","1175","0","1175","1175","1175","1175"],["25/07/2023","-1.02","1163","587","1128","1128","1175","1163"],["26/07/2023","0","1163","0","1163","1163","1163","1163"],["30/07/2023","0","1163","0","1163","1163","1163","1163"],["31/07/2023","0","1163","0","1163","1163","1163","1163"],["01/08/2023","0","1163","7211","1163","1163","1163","1163"],["02/08/2023","0","1163","0","1163","1163","1163","1163"],["03/08/2023","0","1163","7908","1163","1163","1163","1163"],["06/08/2023","0","1163","0","1163","1163","1163","1163"],["07/08/2023","0","1163","0","1163","1163","1163","1163"],["08/08/2023","0","1163","0","1163","1163","1163","1163"],["09/08/2023","0","1163","0","1163","1163","1163","1163"],["10/08/2023","0","1163","0","1163","1163","1163","1163"],["13/08/2023","0","1163","0","1163","1163","1163","1163"],["14/08/2023","0","1163","0","1163","1163","1163","1163"],["15/08/2023","0","1163","0","1163","1163","1163","1163"],["16/08/2023","0","1163","0","1163","1163","1163","1163"],["17/08/2023","0","1163","0","1163","1163","1163","1163"],["20/08/2023","0","1163","0","1163","1163","1163","1163"],["21/08/2023","-0.95","1152","3099","1180","1105","1163","1152"],["22/08/2023","-48.18","597","176378","749","429.1","749","597"],["23/08/2023","-2.09","584.5","78627","660","570","606","584.5"],["24/08/2023","-2.16","571.9","1539","592","553","584.5","571.9"],["27/08/2023","-1.68","562.3","80524","592.9","540","571.9","562.3"],["28/08/2023","-2.15","550.2","22033","562.3","550","562.3","550.2"],["29/08/2023","-2.04","539","12699","539.2","539","550.2","539"],["30/08/2023","-5.1","511.5","6762","525","500","539","511.5"],["31/08/2023","0","511.5","0","511.5","511.5","511.5","511.5"],["03/09/2023","0","511.5","0","511.5","511.5","511.5","511.5"],["04/09/2023","8.21","553.5","66238","643","535","555","553.5"],["05/09/2023","4.3","577.3","3654","578","576.5","553.5","577.3"],["06/09/2023","-3","560","2800","560","560","577.3","560"],["07/09/2023","0","560","0","560","560","560","560"],["10/09/2023","-4.07","537.2","5383","543.2","532","560","537.2"],["11/09/2023","0","537.2","0","537.2","537.2","537.2","537.2"],["12/09/2023","-4","515.7","15987","537.3","500","537.2","515.7"],["13/09/2023","-5.53","487.2","4409","508","483","515.7","487.2"],["14/09/2023","0","487.2","0","487.2","487.2","487.2","487.2"],["18/09/2023","-1.97","477.6","1920","477.6","477.6","487.2","477.6"],["19/09/2023","-0.25","476.4","91","454","454","477.6","476.4"],["20/09/2023","0","476.4","0","476.4","476.4","476.4","476.4"],["21/09/2023","-5.9","448.3","11023","461","418","476.4","448.3"],["26/09/2023","-0.02","448.2","20105","448.3","425","448.3","448.2"],["27/09/2023","0","448.2","11653","448.2","448.2","448.2","448.2"],["28/09/2023","1.49","454.9","3539","454.9","454.8","448.2","454.9"],["01/10/2023","0","454.9","0","454.9","454.9","454.9","454.9"],["02/10/2023","-3.47","439.1","2617","439.1","439","454.9","439.1"],["03/10/2023","2.92","451.9","6141","509.7","447.8","439.1","451.9"],["04/10/2023","0","451.9","0","451.9","451.9","451.9","451.9"],["05/10/2023","0","451.9","0","451.9","451.9","451.9","451.9"],["08/10/2023","0","451.9","0","451.9","451.9","451.9","451.9"],["09/10/2023","0","451.9","0","451.9","451.9","451.9","451.9"],["10/10/2023","0","451.9","0","451.9","451.9","451.9","451.9"],["11/10/2023","-4.69","430.7","4079","436.1","410.6","451.9","430.7"],["12/10/2023","0","430.7","0","430.7","430.7","430.7","430.7"],["15/10/2023","0","430.7","0","430.7","430.7","430.7","430.7"],["16/10/2023","-3.39","416.1","2026","439.2","409.3","430.7","416.1"],["17/10/2023","0","416.1","0","416.1","416.1","416.1","416.1"],["18/10/2023","0","416.1","0","416.1","416.1","416.1","416.1"],["19/10/2023","0","416.1","0","416.1","416.1","416.1","416.1"],["22/10/2023","0","416.1","0","416.1","416.1","416.1","416.1"],["23/10/2023","0","416.1","0","416.1","416.1","416.1","416.1"],["24/10/2023","0","416.1","0","416.1","416.1","416.1","416.1"],["25/10/2023","0","416.1","0","416.1","416.1","416.1","416.1"],["26/10/2023","0","416.1","0","416.1","416.1","416.1","416.1"],["29/10/2023","0","416.1","0","416.1","416.1","416.1","416.1"],["30/10/2023","0","416.1","0","416.1","416.1","416.1","416.1"],["31/10/2023","0","416.1","0","416.1","416.1","416.1","416.1"],["01/11/2023","-3","403.6","4170","403.7","403.6","416.1","403.6"],["02/11/2023","-5.33","382.1","7047","409.6","379.8","403.6","382.1"],["05/11/2023","-7.09","355","1878","355.1","355","382.1","355"],["06/11/2023","0","355","0","355","355","355","355"],["07/11/2023","-1.75","348.8","396","330","330","355","348.8"],["08/11/2023","0","348.8","1088","348.8","348.8","348.8","348.8"],["09/11/2023","-0.75","346.2","406","338.2","338.2","348.8","346.2"],["12/11/2023","0","346.2","0","346.2","346.2","346.2","346.2"],["13/11/2023","0","346.2","339","346.2","346.2","346.2","346.2"],["14/11/2023","0.09","346.5","5259","346.5","346.4","346.2","346.5"],["15/11/2023","0","346.5","0","346.5","346.5","346.5","346.5"],["16/11/2023","0","346.5","0","346.5","346.5","346.5","346.5"],["19/11/2023","0","346.5","0","346.5","346.5","346.5","346.5"],["20/11/2023","0","346.5","0","346.5","346.5","346.5","346.5"],["21/11/2023","-7.22","321.5","3353","322.1","319.8","346.5","321.5"],["22/11/2023","0","321.5","0","321.5","321.5","321.5","321.5"],["23/11/2023","0","321.5","0","321.5","321.5","321.5","321.5"],["26/11/2023","0","321.5","0","321.5","321.5","321.5","321.5"],["27/11/2023","-0.9","318.6","3696","320","310","320","318.6"],["28/11/2023","-10.99","283.6","25254","320","269.8","318.6","283.6"],["29/11/2023","0.14","284","2601","284","284","283.6","284"],["30/11/2023","0","284","0","284","284","284","284"],["03/12/2023","0","284","0","284","284","284","284"],["04/12/2023","-0.77","281.8","496","275.5","275.5","284","281.8"],["05/12/2023","0","281.8","0","281.8","281.8","281.8","281.8"],["06/12/2023","4.83","295.4","392630","379","271.9","281.8","295.4"],["07/12/2023","2.74","303.5","71608","336.5","283","295.4","303.5"],["10/12/2023","6.26","322.5","82589","352","320","303.5","322.5"],["11/12/2023","6.14","342.3","88636","355","330","322.5","342.3"],["12/12/2023","6.13","363.3","42284","375","348","342.3","363.3"],["13/12/2023","-5.04","345","29017","372.2","337.1","363.3","345"],["14/12/2023","1.86","351.4","1480","358.7","340","340","351.4"],["17/12/2023","0.11","351.8","7757","368.3","340","351.4","351.8"],["18/12/2023","0.97","355.2","2381","355.3","355.3","355.3","355.2"],["19/12/2023","-3.01","344.5","4055","344.6","344.5","355.2","344.5"],["20/12/2023","-2.12","337.2","4505","340","334.8","344.5","337.2"],["21/12/2023","0.03","337.3","2226","340","330","337.2","337.3"],["24/12/2023","0","337.3","0","337.3","337.3","337.3","337.3"],["25/12/2023","2.88","347","5340","347.3","346.8","337.3","347"],["26/12/2023","0","347","0","347","347","347","347"],["27/12/2023","-5.3","328.6","41831","330.1","313","347","328.6"],["28/12/2023","0","328.6","0","328.6","328.6","328.6","328.6"],["31/12/2023","0","328.6","0","328.6","328.6","328.6","328.6"],["01/01/2024","1.49","333.5","2955","333.5","333.5","328.6","333.5"],["02/01/2024","0","333.5","3","333.5","333.5","333.5","333.5"],["03/01/2024","-2.01","326.8","5210","326.9","326.8","333.5","326.8"],["04/01/2024","0.49","328.4","500","333.2","333.2","326.8","328.4"],["07/01/2024","0","328.4","0","328.4","328.4","328.4","328.4"],["08/01/2024","1.43","333.1","1700","334","334","334","333.1"],["09/01/2024","0","333.1","0","333.1","333.1","333.1","333.1"],["10/01/2024","0","333.1","0","333.1","333.1","333.1","333.1"],["11/01/2024","0","333.1","0","333.1","333.1","333.1","333.1"],["14/01/2024","0","333.1","0","333.1","333.1","333.1","333.1"],["15/01/2024","0","333.1","0","333.1","333.1","333.1","333.1"],["16/01/2024","-5.64","314.3","75416","315","303.2","333.1","314.3"],["17/01/2024","0","314.3","0","314.3","314.3","314.3","314.3"],["18/01/2024","-4.49","300.2","7862","309.3","298","314.3","300.2"],["21/01/2024","-57.03","129","59392","172","42","300.2","129"],["22/01/2024","0","129","179352","170","129","129","129"],["23/01/2024","0.7","129.9","22473","137.8","124","129","129.9"],["24/01/2024","0","129.9","0","129.9","129.9","129.9","129.9"],["25/01/2024","-4.08","124.6","4189","126.1","123","129.9","124.6"],["28/01/2024","0","124.6","0","124.6","124.6","124.6","124.6"],["29/01/2024","0","124.6","224","124.6","124.6","124.6","124.6"],["30/01/2024","0","124.6","0","124.6","124.6","124.6","124.6"],["31/01/2024","-6.26","116.8","3200","117.5","116.8","124.6","116.8"],["01/02/2024","-24.06","88.7","26444","111.2","77","111.2","88.7"],["04/02/2024","-21.31","69.8","44747","88.7","46","88.7","69.8"],["05/02/2024","-8.45","63.9","31949","66","60","61.5","63.9"],["06/02/2024","-0.47","63.6","8682","64.5","62.5","64.5","63.6"],["07/02/2024","-0.16","63.5","56","61","61","63.6","63.5"],["08/02/2024","0","63.5","0","63.5","63.5","63.5","63.5"],["11/02/2024","-5.04","60.3","1495","60.3","60.3","63.5","60.3"],["12/02/2024","0","60.3","0","60.3","60.3","60.3","60.3"],["13/02/2024","0","60.3","0","60.3","60.3","60.3","60.3"],["14/02/2024","-0.17","60.2","300","60","60","60.3","60.2"],["15/02/2024","-0.17","60.1","517","60.2","60","60.2","60.1"],["18/02/2024","-2.66","58.5","2258","60","57.7","60.1","58.5"],["19/02/2024","-12.48","51.2","41650","63.8","48","58.5","51.2"],["20/02/2024","-0.39","51","1260","52","49.6","51.2","51"],["21/02/2024","-0.78","50.6","1357","54","50","51","50.6"],["22/02/2024","8.3","54.8","476","61","59","59","54.8"],["25/02/2024","-2.01","53.7","5333","62.8","53.5","54.8","53.7"],["26/02/2024","0","53.7","0","53.7","53.7","53.7","53.7"],["28/02/2024","0","53.7","0","53.7","53.7","53.7","53.7"],["29/02/2024","0","53.7","59","53.7","53.7","53.7","53.7"],["03/03/2024","0","53.7","0","53.7","53.7","53.7","53.7"],["04/03/2024","0","53.7","0","53.7","53.7","53.7","53.7"],["05/03/2024","9.5","58.8","1784","60","60","53.7","58.8"],["06/03/2024","2.04","60","3212","60","60","58.8","60"],["07/03/2024","0","60","0","60","60","60","60"],["10/03/2024","5","63","785","70","70","60","63"],["11/03/2024","0","63","0","63","63","63","63"],["12/03/2024","0","63","30","60","60","63","63"],["13/03/2024","0","63","0","63","63","63","63"],["14/03/2024","0","63","0","63","63","63","63"],["17/03/2024","0","63","0","63","63","63","63"],["18/03/2024","-2.54","61.4","1162","60","60","63","61.4"],["19/03/2024","0","61.4","0","61.4","61.4","61.4","61.4"],["20/03/2024","0","61.4","0","61.4","61.4","61.4","61.4"],["21/03/2024","0","61.4","0","61.4","61.4","61.4","61.4"],["25/03/2024","-0.98","60.8","998","60","60","61.4","60.8"],["26/03/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["27/03/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["28/03/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["31/03/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["01/04/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["02/04/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["03/04/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["04/04/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["07/04/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["08/04/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["09/04/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["10/04/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["11/04/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["14/04/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["15/04/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["16/04/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["17/04/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["18/04/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["21/04/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["24/04/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["25/04/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["30/04/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["01/05/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["02/05/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["05/05/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["06/05/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["07/05/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["08/05/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["09/05/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["12/05/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["15/05/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["16/05/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["19/05/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["20/05/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["21/05/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["22/05/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["23/05/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["26/05/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["27/05/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["28/05/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["29/05/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["30/05/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["02/06/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["03/06/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["04/06/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["05/06/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["06/06/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["09/06/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["10/06/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["13/06/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["16/06/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["17/06/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["18/06/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["19/06/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["20/06/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["23/06/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["24/06/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["25/06/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["26/06/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["27/06/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["01/07/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["02/07/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["03/07/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["04/07/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["07/07/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["08/07/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["09/07/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["10/07/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["11/07/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["14/07/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["15/07/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["16/07/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["17/07/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["18/07/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["21/07/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["22/07/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["23/07/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["24/07/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["25/07/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["28/07/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["29/07/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["30/07/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["31/07/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["01/08/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["04/08/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["05/08/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["06/08/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["07/08/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["08/08/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["11/08/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["12/08/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["14/08/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["15/08/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["18/08/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["19/08/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["20/08/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["21/08/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["22/08/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["25/08/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["26/08/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["27/08/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["28/08/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["29/08/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["01/09/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["02/09/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["03/09/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["04/09/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["05/09/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["10/09/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["11/09/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["12/09/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["15/09/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["16/09/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["17/09/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["18/09/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["19/09/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["22/09/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["23/09/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["24/09/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["25/09/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["26/09/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["29/09/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["30/09/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["01/10/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["06/10/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["07/10/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["08/10/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["09/10/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["10/10/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["13/10/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["14/10/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["15/10/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["20/10/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["21/10/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["22/10/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["27/10/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["28/10/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["29/10/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["30/10/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["31/10/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["03/11/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["04/11/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["05/11/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["06/11/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["07/11/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["10/11/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["11/11/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["12/11/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["13/11/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["14/11/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["17/11/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["18/11/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["19/11/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["20/11/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["21/11/2024","0","60.8","0","60.8","60.8","60.8","60.8"],["24/11/2024","0","608","0","608","608","608","608"],["25/11/2024","0","608","0","608","608","608","608"],["26/11/2024","0","608","0","608","608","608","608"],["27/11/2024","0","608","0","608","608","608","608"],["28/11/2024","0","608","0","608","608","608","608"],["01/12/2024","0","608","0","608","608","608","608"],["02/12/2024","0","608","0","608","608","608","608"],["03/12/2024","0","608","0","608","608","608","608"],["04/12/2024","0","608","0","608","608","608","608"],["05/12/2024","0","608","0","608","608","608","608"],["08/12/2024","0","608","0","608","608","608","608"],["09/12/2024","0","608","0","608","608","608","608"],["10/12/2024","0","608","0","608","608","608","608"],["11/12/2024","0","608","0","608","608","608","608"],["12/12/2024","0","608","0","608","608","608","608"],["15/12/2024","0","608","0","608","608","608","608"],["16/12/2024","0","608","0","608","608","608","608"],["17/12/2024","0","608","0","608","608","608","608"],["18/12/2024","0","608","0","608","608","608","608"],["19/12/2024","0","608","0","608","608","608","608"],["22/12/2024","0","608","0","608","608","608","608"],["23/12/2024","0","608","0","608","608","608","608"],["24/12/2024","0","608","0","608","608","608","608"],["25/12/2024","0","608","0","608","608","608","608"],["26/12/2024","0","608","0","608","608","608","608"],["29/12/2024","0","608","0","608","608","608","608"],["30/12/2024","0","608","0","608","608","608","608"],["31/12/2024","0","608","0","608","608","608","608"],["01/01/2025","0","608","0","608","608","608","608"],["02/01/2025","0","608","0","608","608","608","608"],["05/01/2025","0","608","0","608","608","608","608"],["06/01/2025","0","608","0","608","608","608","608"],["07/01/2025","0","608","0","608","608","608","608"],["08/01/2025","0","608","0","608","608","608","608"],["09/01/2025","0","608","0","608","608","608","608"],["12/01/2025","0","608","0","608","608","608","608"],["13/01/2025","0","608","0","608","608","608","608"],["14/01/2025","0","608","0","608","608","608","608"],["15/01/2025","0","608","0","608","608","608","608"],["16/01/2025","0","608","0","608","608","608","608"],["19/01/2025","0","608","0","608","608","608","608"],["20/01/2025","0","608","0","608","608","608","608"],["21/01/2025","0","608","0","608","608","608","608"],["22/01/2025","0","608","0","608","608","608","608"],["23/01/2025","0","608","0","608","608","608","608"],["26/01/2025","0","608","0","608","608","608","608"],["27/01/2025","0","608","0","608","608","608","608"],["28/01/2025","0","608","0","608","608","608","608"],["29/01/2025","0","608","0","608","608","608","608"],["30/01/2025","0","608","0","608","608","608","608"],["02/02/2025","0","608","0","608","608","608","608"],["03/02/2025","0","608","0","608","608","608","608"],["04/02/2025","0","608","0","608","608","608","608"],["05/02/2025","0","608","0","608","608","608","608"],["06/02/2025","0","608","0","608","608","608","608"],["09/02/2025","0","608","0","608","608","608","608"],["10/02/2025","0","608","0","608","608","608","608"],["11/02/2025","0","608","0","608","608","608","608"],["12/02/2025","0","608","0","608","608","608","608"],["13/02/2025","0","608","0","608","608","608","608"],["16/02/2025","0","608","0","608","608","608","608"],["17/02/2025","0","608","0","608","608","608","608"],["18/02/2025","0","608","0","608","608","608","608"],["19/02/2025","0","608","0","608","608","608","608"],["20/02/2025","0","608","0","608","608","608","608"],["23/02/2025","0","608","0","608","608","608","608"],["24/02/2025","0","608","0","608","608","608","608"],["25/02/2025","0","608","0","608","608","608","608"],["26/02/2025","0","608","0","608","608","608","608"],["27/02/2025","0","608","0","608","608","608","608"],["02/03/2025","0","608","0","608","608","608","608"],["03/03/2025","0","608","0","608","608","608","608"],["04/03/2025","0","608","0","608","608","608","608"],["05/03/2025","0","608","0","608","608","608","608"],["06/03/2025","0","608","0","608","608","608","608"],["09/03/2025","0","608","0","608","608","608","608"],["10/03/2025","0","608","0","608","608","608","608"],["11/03/2025","0","608","0","608","608","608","608"],["12/03/2025","0","608","0","608","608","608","608"],["13/03/2025","0","608","0","608","608","608","608"],["17/03/2025","0","608","0","608","608","608","608"],["18/03/2025","0","608","0","608","608","608","608"],["19/03/2025","0","608","0","608","608","608","608"],["20/03/2025","0","608","0","608","608","608","608"],["23/03/2025","0","608","0","608","608","608","608"],["24/03/2025","0","608","0","608","608","608","608"],["25/03/2025","0","608","0","608","608","608","608"],["26/03/2025","0","608","0","608","608","608","608"],["30/03/2025","0","608","0","608","608","608","608"],["31/03/2025","0","608","0","608","608","608","608"],["01/04/2025","0","608","0","608","608","608","608"],["02/04/2025","0","608","0","608","608","608","608"],["03/04/2025","0","608","0","608","608","608","608"],["06/04/2025","0","608","0","608","608","608","608"],["07/04/2025","0","608","0","608","608","608","608"],["08/04/2025","0","608","0","608","608","608","608"],["09/04/2025","0","608","0","608","608","608","608"],["10/04/2025","0","608","0","608","608","608","608"],["14/04/2025","0","608","0","608","608","608","608"],["15/04/2025","0","608","0","608","608","608","608"],["16/04/2025","0","608","0","608","608","608","608"],["17/04/2025","0","608","0","608","608","608","608"],["20/04/2025","0","608","0","608","608","608","608"],["21/04/2025","0","608","0","608","608","608","608"],["22/04/2025","0","608","0","608","608","608","608"],["23/04/2025","0","608","0","608","608","608","608"],["24/04/2025","0","608","0","608","608","608","608"],["27/04/2025","0","608","0","608","608","608","608"],["28/04/2025","0","608","0","608","608","608","608"],["29/04/2025","0","608","0","608","608","608","608"],["04/05/2025","0","608","0","608","608","608","608"],["05/05/2025","0","608","0","608","608","608","608"],["06/05/2025","0","608","0","608","608","608","608"],["07/05/2025","0","608","0","608","608","608","608"],["08/05/2025","0","608","0","608","608","608","608"],["11/05/2025","0","608","0","608","608","608","608"],["12/05/2025","0","608","0","608","608","608","608"],["13/05/2025","0","608","0","608","608","608","608"],["14/05/2025","0","608","0","608","608","608","608"],["15/05/2025","0","608","0","608","608","608","608"],["18/05/2025","0","608","0","608","608","608","608"],["19/05/2025","0","608","0","608","608","608","608"],["20/05/2025","0","608","0","608","608","608","608"],["21/05/2025","0","608","0","608","608","608","608"],["22/05/2025","0","608","0","608","608","608","608"],["25/05/2025","0","608","0","608","608","608","608"],["26/05/2025","0","608","0","608","608","608","608"],["27/05/2025","0","608","0","608","608","608","608"],["28/05/2025","0","608","0","608","608","608","608"],["29/05/2025","0","608","0","608","608","608","608"],["03/06/2025","0","608","0","608","608","608","608"],["04/06/2025","0","608","0","608","608","608","608"],["05/06/2025","0","608","0","608","608","608","608"],["08/06/2025","0","608","0","608","608","608","608"],["09/06/2025","0","608","0","608","608","608","608"],["10/06/2025","0","608","0","608","608","608","608"],["11/06/2025","0","608","0","608","608","608","608"],["12/06/2025","0","608","0","608","608","608","608"],["15/06/2025","0","608","0","608","608","608","608"],["16/06/2025","0","608","0","608","608","608","608"],["17/06/2025","0","608","0","608","608","608","608"],["18/06/2025","0","608","0","608","608","608","608"],["19/06/2025","0","608","0","608","608","608","608"],["22/06/2025","0","608","0","608","608","608","608"],["23/06/2025","0","608","0","608","608","608","608"],["24/06/2025","0","608","0","608","608","608","608"],["25/06/2025","0","608","0","608","608","608","608"],["26/06/2025","0","1500","765","1500","1500","1","1500"],["29/06/2025","17.67","1765","2174","1800","1700","1700","1765"],["30/06/2025","-0.4","1758","8915","1765","1750","1765","1758"],["01/07/2025","0","1758","1406","1758","1758","1758","1758"],["02/07/2025","0","1758","0","1758","1758","1758","1758"],["03/07/2025","0","1758","0","1758","1758","1758","1758"],["06/07/2025","13.77","2000","3900","2000","2000","1758","2000"],["07/07/2025","-0.1","1998","19965","2000","1995","2000","1998"],["08/07/2025","20.12","2400","7224","2400","2400","1998","2400"],["09/07/2025","-3.54","2315","63045","2400","2300","2400","2315"],["10/07/2025","-1.17","2288","5263","2390","2210","2210","2288"],["13/07/2025","3.58","2370","20998","2370","2370","2288","2370"],["14/07/2025","-3.8","2280","5472","2280","2280","2280","2280"],["15/07/2025","0","2280","0","2280","2280","2280","2280"],["16/07/2025","0","2280","0","2280","2280","2280","2280"],["17/07/2025","0","2280","0","2280","2280","2280","2280"],["20/07/2025","0","2280","0","2280","2280","2280","2280"],["21/07/2025","0","2280","0","2280","2280","2280","2280"],["22/07/2025","0","2280","0","2280","2280","2280","2280"],["23/07/2025","0","2280","684","2280","2280","2280","2280"],["24/07/2025","0","2280","1505","2280","2280","2280","2280"],["27/07/2025","0","2280","0","2280","2280","2280","2280"],["28/07/2025","-0.75","2263","506","2200","2200","2200","2263"],["29/07/2025","-33.85","1497","18598","1666","1488","1666","1497"],["30/07/2025","-2.67","1457","180","1201","1201","1497","1457"],["31/07/2025","-5.63","1375","5665","1375","1375","1375","1375"],["04/08/2025","-4.29","1316","612","1200","1200","1200","1316"],["05/08/2025","-25.8","976.5","12011","980","970","980","976.5"],["06/08/2025","0","976.5","0","976.5","976.5","976.5","976.5"],["07/08/2025","0","976.5","0","976.5","976.5","976.5","976.5"],["10/08/2025","0","976.5","0","976.5","976.5","976.5","976.5"],["11/08/2025","0","976.5","0","976.5","976.5","976.5","976.5"],["12/08/2025","0","976.5","0","976.5","976.5","976.5","976.5"],["13/08/2025","6.71","1042","880","1100","1100","976.5","1042"],["14/08/2025","3.17","1075","196","1400","1400","1400","1075"],["17/08/2025","0","1075","0","1075","1075","1075","1075"],["18/08/2025","0","1075","3451","1075","1075","1075","1075"],["19/08/2025","-0.09","1074","1074","1074","1074","1074","1074"],["20/08/2025","0","1074","0","1074","1074","1074","1074"],["21/08/2025","0","1074","0","1074","1074","1074","1074"],["24/08/2025","-0.65","1067","1063","1063","1063","1074","1067"],["25/08/2025","-35","693.6","2081","693.6","693.6","1067","693.6"],["26/08/2025","6.26","737","7635","749.8","693.6","693.6","737"],["27/08/2025","0","737","6132","737","737","737","737"],["28/08/2025","6.59","785.6","810","809.9","809.9","809.9","785.6"],["31/08/2025","0","785.6","94","785.6","785.6","785.6","785.6"],["01/09/2025","0","785.6","7856","785.6","785.6","785.6","785.6"],["02/09/2025","0","785.6","432","785.6","785.6","785.6","785.6"],["03/09/2025","0","785.6","6709","785.6","785.6","785.6","785.6"],["04/09/2025","1.34","796.1","207","900","900","900","796.1"],["07/09/2025","0","796.1","0","796.1","796.1","796.1","796.1"],["08/09/2025","18.18","940.8","1946","989.9","910","910","940.8"],["09/09/2025","1.62","956","640","1000","1000","940.8","956"],["10/09/2025","0","956","1224","956","956","956","956"],["11/09/2025","0","956","0","956","956","956","956"],["14/09/2025","0","956","1501","956","956","956","956"],["15/09/2025","0","956","0","956","956","956","956"],["16/09/2025","0","956","0","956","956","956","956"],["17/09/2025","0","956","0","956","956","956","956"],["18/09/2025","0","956","0","956","956","956","956"],["21/09/2025","0","956","0","956","956","956","956"],["25/09/2025","0","956","0","956","956","956","956"],["28/09/2025","-1.5","941.7","576","900","900","900","941.7"],["29/09/2025","-11.32","835.1","1043","750","750","941.7","835.1"],["30/09/2025","-0.01","835","21886","835.1","835","835.1","835"],["05/10/2025","0.32","837.7","90","900","900","900","837.7"],["08/10/2025","0","837.7","0","837.7","837.7","837.7","837.7"],["09/10/2025","0","837.7","0","837.7","837.7","837.7","837.7"],["12/10/2025","0.56","842.4","95","949.9","949.9","837.7","842.4"],["15/10/2025","0","842.4","0","842.4","842.4","842.4","842.4"],["16/10/2025","0","842.4","0","842.4","842.4","842.4","842.4"],["19/10/2025","0","842.4","0","842.4","842.4","842.4","842.4"],["20/10/2025","0","842.4","0","842.4","842.4","842.4","842.4"],["21/10/2025","0","842.4","0","842.4","842.4","842.4","842.4"],["22/10/2025","6.84","900","4815","900","900","900","900"],["23/10/2025","0","900","2223","900","900","900","900"],["26/10/2025","0","900","0","900","900","900","900"],["27/10/2025","-0.56","895","528","880","880","900","895"],["28/10/2025","0.29","897.6","1402","899","899","899","897.6"],["29/10/2025","0","897.6","1023","897.6","897.6","897.6","897.6"],["30/10/2025","0","897.6","21381","897.6","897.6","897.6","897.6"],["02/11/2025","0.27","900","6354","900","900","900","900"],["03/11/2025","0","900","4680","900","900","900","900"],["04/11/2025","0","900","4545","900","900","900","900"],["05/11/2025","0","900","6606","900","900","900","900"],["06/11/2025","0","900","1089","900","900","900","900"],["09/11/2025","0","900","8577","900","900","900","900"],["10/11/2025","10","990","3574","990","990","990","990"],["11/11/2025","-2.53","965","14629","965","965","990","965"],["12/11/2025","0","965","4825","965","965","965","965"],["13/11/2025","1.04","975","9750","975","975","965","975"],["16/11/2025","-9.18","885.5","95951","975","850","975","885.5"],["17/11/2025","0","800","5600","800","800","1","800"],["18/11/2025","2.25","818","43174","818","818","818","818"],["19/11/2025","0.24","820","3936","820","820","818","820"],["20/11/2025","-2.44","800","21216","800","800","820","800"],["23/11/2025","0.19","801.5","52","862","862","862","801.5"],["24/11/2025","-4.18","768","76800","768","768","801.5","768"],["25/11/2025","0","768","92216","801.5","768","801.5","768"],["26/11/2025","0","768","460800","768","768","768","768"],["27/11/2025","0","768","7680","768","768","768","768"],["30/11/2025","-5.6","725","184752","768","725","768","725"],["01/12/2025","5.66","766","36002","766","766","725","766"],["02/12/2025","0.26","768","110715","768","768","766","768"],["03/12/2025","0","768","0","768","768","768","768"],["04/12/2025","0","768","0","768","768","768","768"],["07/12/2025","0","768","0","768","768","768","768"],["08/12/2025","0","768","0","768","768","768","768"],["09/12/2025","-3.65","740","25900","740","740","768","740"],["10/12/2025","2.69","759.9","116949","759.9","759.9","740","759.9"],["11/12/2025","0","759.9","0","759.9","759.9","759.9","759.9"],["14/12/2025","4.7","795.6","2000","799.9","799.9","759.9","795.6"],["15/12/2025","0","795.6","0","795.6","795.6","795.6","795.6"],["16/12/2025","0","795.6","0","795.6","795.6","795.6","795.6"],["17/12/2025","0","795.6","0","795.6","795.6","795.6","795.6"],["18/12/2025","0","795.6","0","795.6","795.6","795.6","795.6"],["21/12/2025","0","795.6","0","795.6","795.6","795.6","795.6"],["22/12/2025","0","795.6","4996","795.6","795.6","795.6","795.6"],["23/12/2025","0","795.6","2387","795.6","795.6","795.6","795.6"],["24/12/2025","0","795.6","0","795.6","795.6","795.6","795.6"],["25/12/2025","-10.76","710","38766","710","710","795.6","710"],["28/12/2025","0","710","23537","710","710","710","710"],["29/12/2025","6.9","759","113850","759","759","710","759"],["30/12/2025","1.16","767.8","110901","768","760","760","767.8"],["31/12/2025","-1.45","756.7","68735","764.7","730","730","756.7"],["01/01/2026","0.17","758","6504","758","758","758","758"],["05/01/2026","1.58","770","181473","770","757","757","770"],["06/01/2026","0","770","61600","770","770","770","770"],["07/01/2026","15.61","890.2","2238","895","895","770","890.2"],["08/01/2026","-12.73","776.9","79870","777","775","775","776.9"],["12/01/2026","0","776.9","0","776.9","776.9","776.9","776.9"],["13/01/2026","0","776.9","0","776.9","776.9","776.9","776.9"],["14/01/2026","0","776.9","0","776.9","776.9","776.9","776.9"],["15/01/2026","-9.13","706","44658","710","705","710","706"],["19/01/2026","0","700","49000","700","700","700","700"],["20/01/2026","-7.14","650","433758","650","650","650","650"],["21/01/2026","-3.23","629","305857","640","629","640","629"],["22/01/2026","0.99","635.2","315348","650","600","645","635.2"],["26/01/2026","-0.47","659","577172","680","656","656","659"],["27/01/2026","-0.61","655","499160","669.8","637","669.8","655"],["28/01/2026","0.64","659.2","259996","677.6","648","655","659.2"],["29/01/2026","0.5","662.5","173736","700","659.2","659.2","662.5"],["02/02/2026","-4.72","621.5","477561","658","615","652.3","621.5"],["03/02/2026","-0.74","616.9","436117","644","575","644","616.9"],["04/02/2026","1.85","628.3","24437","637","624","629.1","628.3"],["05/02/2026","-2.4","613.2","760385","627.8","583","628.3","613.2"],["09/02/2026","7.84","618.8","1368471","625","578.7","596","618.8"],["10/02/2026","0.21","620.1","642914","650","618","626","620.1"],["11/02/2026","3.95","644.6","163834","649","625","649","644.6"],["12/02/2026","3.6","667.8","1162969","722","662","669.9","667.8"],["16/02/2026","1.55","699.9","186172","710","685","698.3","699.9"],["17/02/2026","1.54","710.7","207556","743","699","699","710.7"],["18/02/2026","-1.38","700.9","43193","730","700","710.7","700.9"],["19/02/2026","3.77","727.3","4945","744","701.9","744","727.3"],["23/02/2026","0.03","708.2","348712","757","702","708","708.2"],["24/02/2026","1.6","719.5","16800","731","685.1","708.2","719.5"],["25/02/2026","-2.89","698.7","101940","707.9","678","719.5","698.7"],["26/02/2026","2.2","714.1","16810","715","713.9","715","714.1"],["02/03/2026","2.17","715.9","7975","720","715.9","720","715.9"],["04/03/2026","0","715.9","0","715.9","715.9","715.9","715.9"],["05/03/2026","0.1","716.6","5031","717","716.6","717","716.6"],["09/03/2026","1.03","708.9","7855","712","708.9","712","708.9"],["10/03/2026","-0.62","704.5","1065","709","700","709","704.5"],["11/03/2026","-0.61","700.2","30456","709","700","700","700.2"],["12/03/2026","-4.31","670","23317","702","670","702","670"],["16/03/2026","0","696.9","0","696.9","696.9","696.9","696.9"],["17/03/2026","0.23","698.5","227580","712","683","696.9","698.5"],["18/03/2026","2.36","715","2757280","720","700","698.5","715"],["19/03/2026","0.41","717.9","224306","730","700","715","717.9"],["23/03/2026","0","720.9","0","720.9","720.9","720.9","720.9"],["24/03/2026","0.69","725.9","1528","743","720","743","725.9"],["25/03/2026","-3.2","702.7","7174","724","700","700","702.7"],["26/03/2026","-4.26","672.8","17297","694.9","670","702.7","672.8"],["30/03/2026","-6.1","631.2","279103","659.8","630","672.2","631.2"],["31/03/2026","1.2","638.8","158913","662.5","620","620","638.8"],["06/04/2026","0.06","696.2","18603","698.5","695.3","695.8","696.2"],["09/04/2026","0.1","696.9","29947","699","696","696.2","696.9"],["13/04/2026","-1.31","687.8","27834","690","650.2","696.9","687.8"],["14/04/2026","1.74","699.8","546912","700.1","694.7","687.8","699.8"],["15/04/2026","0","699.8","8999","699.8","699.8","699.8","699.8"],["16/04/2026","-0.97","693","1380","690","690","699.8","693"],["20/04/2026","0","701","6498","701","701","701","701"],["23/04/2026","0","701","0","701","701","701","701"],["27/04/2026","1.33","685.8","541327","699.9","650","676.8","685.8"],["28/04/2026","0","685.8","0","685.8","685.8","685.8","685.8"],["29/04/2026","-2.09","671.5","109160","685.8","644.1","685.8","671.5"],["30/04/2026","-3.81","645.9","539784","660","601","671.5","645.9"],["04/05/2026","-0.23","649.7","149095","664","648.2","664","649.7"],["05/05/2026","-0.45","646.8","24902","649.7","637.7","649.7","646.8"],["06/05/2026","4.11","673.4","455386","688.1","625.1","646.8","673.4"],["07/05/2026","-2.81","654.5","1760601","675","653","673.4","654.5"],["11/05/2026","-1.25","661.9","90041","675","654.3","675","661.9"],["12/05/2026","-0.3","659.9","66143","670","659","670","659.9"],["13/05/2026","0.05","660.2","66179","669.9","659.9","659.9","660.2"],["14/05/2026","0","660.2","0","660.2","660.2","660.2","660.2"],["18/05/2026","-1.01","653.5","1300","649.8","649.8","660.2","653.5"],["19/05/2026","-0.08","653","38642","653","606.1","653.5","653"],["20/05/2026","-4.2","625.6","120496","649.8","625.4","653","625.6"],["25/05/2026","0.66","629.7","920128","688.1","626","625.6","629.7"],["26/05/2026","1.64","640","170125","640","640","640","640"],["27/05/2026","-3.2","619.5","180217","669","615","640","619.5"],["28/05/2026","1.55","629.1","771153","632","628","619.5","629.1"],["01/06/2026","-2.96","626","518202","626","612","645.1","626"],["02/06/2026","-2.56","610","1344907","684.9","604.9","684.9","610"],["03/06/2026","0.84","615.1","44511","655","605.1","655","615.1"],["04/06/2026","-0.07","614.7","7376","618","610","615.1","614.7"],["08/06/2026","-0.1","613.8","11834","629.9","608.5","629.9","613.8"],["09/06/2026","0","613.8","0","613.8","613.8","613.8","613.8"],["10/06/2026","-2.05","601.2","71450","603","601.1","613.8","601.2"],["11/06/2026","0.03","601.4","420301","609","580.1","601.2","601.4"],["15/06/2026","-1.04","617","115909","630","592.7","630","617"],["16/06/2026","-0.7","612.7","23741","621.5","598.6","617","612.7"],["17/06/2026","-2.61","596.7","67575","604","590","612.7","596.7"],["18/06/2026","0.23","598.1","2590","610","595.1","610","598.1"],["22/06/2026","0","646.8","0","646.8","646.8","646.8","646.8"],["23/06/2026","-5.69","610","26602","610","610","646.8","610"],["24/06/2026","0.39","612.4","983","629.9","600","610","612.4"],["25/06/2026","0.34","614.5","1440668","635","610","620","614.5"],["29/06/2026","-3.29","600.5","230936","612","590.4","620.9","600.5"],["30/06/2026","0.22","601.8","36668","608","599.6","607","601.8"],["01/07/2026","1.03","608","1255474","609","584.9","609","608"],["02/07/2026","3.22","627.6","116776","628.1","606.3","628","627.6"],["06/07/2026","0.48","633","186506","633.1","612","630","633"],["07/07/2026","1.5","642.5","51248","658","634.9","633","642.5"],["08/07/2026","-1.48","633","42448","639.6","610.1","642.5","633"],["09/07/2026","-1.48","623.6","15316","635","610","633","623.6"],["13/07/2026","-1.13","604.4","2001","605","590.3","611.3","604.4"],["14/07/2026","0.1","605","6352","605","604.9","604.4","605"],["15/07/2026","0","605","22923","609","599","605","605"],["16/07/2026","0","605","0","605","605","605","605"],["20/07/2026","-5.15","588","64059","610","585","619.9","588"],["21/07/2026","2.04","600","32598","600","600","588","600"],["22/07/2026","0","600","0","600","600","600","600"],["27/07/2026","-1.85","578.7","61623","589.6","561","589.6","578.7"],["28/07/2026","0.03","578.9","23154","580","578.7","578.7","578.9"],["29/07/2026","7.22","620.7","1643","632","632","632","620.7"],["30/07/2026","0","620.7","0","620.7","620.7","620.7","620.7"],["03/08/2026","0","620.7","0","620.7","620.7","620.7","620.7"],["04/08/2026","-7.57","573.7","153755","600","570","620.7","573.7"],["05/08/2026","5.98","608","208105","608","573.7","573.7","608"],["06/08/2026","0","608","0","608","608","608","608"],["10/08/2026","-4.23","582.3","55849","592.6","578","608","582.3"],["11/08/2026","-3.78","560.3","69215","583.1","560","582.3","560.3"],["12/08/2026","0.16","561.2","91681","589","548.1","560.3","561.2"]]

אבו מגורים

מספר נייר1175819סימולאבוISINIL0011758195

תוך-יומי חודש שלושה חודשים חצי שנה שנה שלוש שנים חמש שנים עשר שנים