אי.טי.ג'י.איי

לדף הבית - Funder.co.il

X

רקע כהה רקע בהיר

[["06/06/2021","0","2042.2307","22136","2222","1970","1","2108"],["07/06/2021","-1.66","2008.3227","230938","2149","2070","2128","2073"],["08/06/2021","-3.52","1937.6003","101281","2065","2000","2073","2000"],["09/06/2021","0","1937.6003","0","2000","2000","2000","2000"],["10/06/2021","-3.7","1865.9091","19398","1950","1900","2000","1926"],["13/06/2021","1.09","1886.2539","16042","1965","1900","1926","1947"],["14/06/2021","0","1886.2539","7788","1947","1947","1947","1947"],["15/06/2021","0.31","1892.0667","15816","1960","1900","1947","1953"],["16/06/2021","0","1892.0667","1050524","1960","1900","1953","1953"],["17/06/2021","0","1892.0667","0","1953","1953","1953","1953"],["20/06/2021","0","1892.0667","0","1953","1953","1953","1953"],["21/06/2021","-0.46","1883.3475","33040","2000","1920","1953","1944"],["22/06/2021","3.29","1945.3507","6064","2013","1998","1944","2008"],["23/06/2021","2.79","1999.6035","2043","2064","2064","2008","2064"],["24/06/2021","0","1999.6035","21775","2064","2064","2064","2064"],["27/06/2021","0","1999.6035","0","2064","2064","2064","2064"],["28/06/2021","0","1999.6035","9288","2064","2064","2064","2064"],["29/06/2021","0","1999.6035","0","2064","2064","2064","2064"],["30/06/2021","0","1999.6035","0","2064","2064","2064","2064"],["01/07/2021","-0.05","1998.6347","59576","2064","1973","2064","2063"],["04/07/2021","0","1998.6347","0","2063","2063","2063","2063"],["05/07/2021","0","1998.6347","7324","2063","2063","2063","2063"],["06/07/2021","2.96","2057.7316","2548","2136","2121","2063","2124"],["07/07/2021","0.24","2062.5755","108574","2230","2100","2124","2129"],["08/07/2021","0","2062.5755","11816","2129","2129","2129","2129"],["11/07/2021","0","2062.5755","0","2129","2129","2129","2129"],["12/07/2021","-1.03","2041.2619","18820","2128","2105","2129","2107"],["13/07/2021","2.75","2097.4523","4264","2165","2164","2107","2165"],["14/07/2021","-2.96","2035.4492","8404","2101","2101","2165","2101"],["15/07/2021","-1.76","1999.6035","40434","2064","2064","2101","2064"],["19/07/2021","0","1999.6035","22455","2064","2063","2064","2064"],["20/07/2021","-2.91","1941.4755","20844","2064","2003","2064","2004"],["21/07/2021","2.3","1986.0403","34674","2060","2049","2004","2050"],["22/07/2021","0","1986.0403","0","2050","2050","2050","2050"],["25/07/2021","0","1986.0403","0","2050","2050","2050","2050"],["26/07/2021","0","1986.0403","0","2050","2050","2050","2050"],["27/07/2021","0","1986.0403","0","2050","2050","2050","2050"],["28/07/2021","0.15","1988.9467","32290","2057","2051","2050","2053"],["29/07/2021","-0.29","1983.134","38525","2047","2047","2053","2047"],["01/08/2021","2.15","2025.7611","44740","2168","2049","2047","2091"],["02/08/2021","1.96","2065.482","97556","2276","2080","2091","2132"],["03/08/2021","0","2065.482","52892","2196","2132","2132","2132"],["04/08/2021","2.95","2126.5164","41460","2266","2132","2132","2195"],["05/08/2021","-5.01","2019.9483","1030521","2286","2085","2195","2085"],["08/08/2021","0.34","2026.73","59021","2100","2051","2085","2092"],["09/08/2021","-0.96","2007.3539","69369","2138","2008","2092","2072"],["10/08/2021","0","2007.3539","1616","2072","2072","2072","2072"],["11/08/2021","-2.41","1958.9139","24630","2052","1979","2072","2022"],["12/08/2021","-2.27","1914.3491","23656","2009","1942","2022","1976"],["15/08/2021","1.37","1940.5067","3125","2003","2003","1976","2003"],["16/08/2021","-3.64","1869.7843","64844","1971","1825","2003","1930"],["17/08/2021","-1.5","1841.6891","10932","1930","1900","1930","1901"],["18/08/2021","0","1841.6891","1084","1901","1901","1901","1901"],["19/08/2021","-0.47","1832.9699","21231","1895","1854","1901","1892"],["22/08/2021","0","1832.9699","3425","1892","1892","1892","1892"],["23/08/2021","-0.05","1832.0011","3007","1891","1891","1892","1891"],["24/08/2021","0","1832.0011","813","1891","1891","1891","1891"],["25/08/2021","-0.42","1824.2507","540","1863","1863","1891","1883"],["26/08/2021","0","1824.2507","358","1883","1883","1883","1883"],["29/08/2021","0.32","1830.0635","97957","1890","1850","1890","1889"],["30/08/2021","0","1830.0635","5799","1889","1889","1889","1889"],["31/08/2021","1.59","1859.1275","11728","1921","1918","1889","1919"],["01/09/2021","3.44","1923.0683","134249","2019","1922","1919","1985"],["02/09/2021","-2.07","1883.3475","77952","1996","1896","1985","1944"],["05/09/2021","0","1883.3428","7615","1923","1923","1923","1923"],["09/09/2021","-4","1807.9308","20804","1846","1846","1923","1846"],["12/09/2021","0","1807.9308","10393","1846","1846","1846","1846"],["13/09/2021","0","1807.9308","158701","1846","1846","1846","1846"],["14/09/2021","-1.35","1783.4463","2841","1821","1821","1846","1821"],["19/09/2021","-0.05","1782.4669","616784","1821","1800","1821","1820"],["22/09/2021","0","1782.4669","1529","1820","1820","1820","1820"],["23/09/2021","-0.11","1780.5082","42847","1820","1800","1820","1818"],["26/09/2021","-3.74","1713.9105","3823841","1818","1750","1818","1750"],["29/09/2021","0.23","1717.828","31903","1789","1746","1750","1754"],["30/09/2021","0.06","1718.8074","30512","1790","1750","1754","1755"],["03/10/2021","0","1718.8074","1035","1755","1755","1755","1755"],["04/10/2021","-3.76","1654.1685","228293","1712","1687","1755","1689"],["05/10/2021","-2.55","1612.0553","97594","1678","1640","1689","1646"],["06/10/2021","-1.22","1592.4677","10488","1626","1626","1646","1626"],["07/10/2021","-1.23","1572.8802","126061","1611","1600","1626","1606"],["10/10/2021","-0.19","1569.942","599937","1620","1591","1606","1603"],["11/10/2021","-0.75","1558.1895","64011","1602","1591","1603","1591"],["12/10/2021","0.5","1566.0245","21345","1600","1591","1591","1599"],["13/10/2021","-0.06","1565.0452","20040","1610","1561","1599","1598"],["14/10/2021","-0.25","1561.1276","41121","1630","1590","1598","1594"],["17/10/2021","0","1561.1276","19558","1594","1594","1594","1594"],["18/10/2021","1.63","1586.5914","223515","1660","1594","1594","1620"],["19/10/2021","6.67","1692.3642","259868","1750","1610","1620","1728"],["20/10/2021","-0.41","1685.5086","41982","1741","1673","1728","1721"],["21/10/2021","-0.87","1670.8179","115615","1712","1680","1721","1706"],["24/10/2021","0","1670.8179","495","1706","1706","1706","1706"],["25/10/2021","0","1670.8179","1877","1706","1706","1706","1706"],["26/10/2021","1.11","1689.4261","1522","1730","1730","1706","1725"],["27/10/2021","0.12","1691.3849","1003","1729","1729","1725","1727"],["28/10/2021","-0.64","1680.6117","8115","1724","1708","1727","1716"],["31/10/2021","1.92","1712.9311","28267","1750","1748","1716","1749"],["01/11/2021","0.06","1713.9105","5200713","1811","1749","1749","1750"],["02/11/2021","2.86","1762.8794","1819594","1830","1782","1750","1800"],["03/11/2021","-1.22","1741.3331","45841","1784","1778","1800","1778"],["04/11/2021","-0.79","1727.6218","120972","1820","1733","1778","1764"],["07/11/2021","-0.28","1722.7249","109174","1789","1758","1764","1759"],["08/11/2021","2.9","1772.6732","18314","1834","1781","1759","1810"],["09/11/2021","2.65","1819.6833","9401","1870","1850","1810","1858"],["10/11/2021","-1.45","1793.2401","33944","1858","1830","1858","1831"],["11/11/2021","3","1847.1059","70899","1887","1845","1831","1886"],["14/11/2021","1.86","1881.384","214869","1970","1886","1886","1921"],["15/11/2021","1.67","1912.7241","170463","1990","1930","1921","1953"],["16/11/2021","0","1912.7241","83754","1954","1953","1953","1953"],["17/11/2021","-1.33","1887.2603","31504","1930","1923","1953","1927"],["18/11/2021","-1.66","1855.9203","27859","1912","1864","1927","1895"],["21/11/2021","-2.53","1808.9101","8496","1849","1838","1895","1847"],["22/11/2021","-2.49","1763.8587","19780","1810","1792","1847","1801"],["23/11/2021","-2.22","1724.6836","9545","1765","1760","1801","1761"],["24/11/2021","2.16","1761.9","340594","1849","1794","1849","1799"],["25/11/2021","-0.44","1754.065","31350","1810","1756","1799","1791"],["28/11/2021","-2.46","1710.9724","2830","1747","1747","1791","1747"],["29/11/2021","3.21","1765.8175","46184","1830","1747","1747","1803"],["30/11/2021","0.94","1782.4669","18217","1838","1803","1803","1820"],["01/12/2021","0.88","1798.137","7804","1839","1798","1820","1836"],["02/12/2021","-0.98","1780.5082","31342","1818","1818","1836","1818"],["05/12/2021","0.72","1793.2401","8386","1832","1818","1818","1831"],["06/12/2021","-0.11","1791.2813","41262","1860","1786","1831","1829"],["07/12/2021","1.44","1817.0158","42437","1840","1828","1810","1836"],["08/12/2021","0","1817.0158","5490","1836","1836","1836","1836"],["09/12/2021","-2.12","1778.419","81108","1836","1791","1836","1797"],["12/12/2021","-1.5","1751.6982","260822","1770","1755","1797","1770"],["13/12/2021","1.69","1781.388","6640","1800","1799","1770","1800"],["14/12/2021","1.11","1801.1812","4167","1820","1819","1800","1820"],["15/12/2021","1.54","1828.8917","16186","1850","1838","1820","1848"],["16/12/2021","2.06","1866.4988","464697","1910","1848","1848","1886"],["19/12/2021","0.05","1867.4884","40942","1920","1858","1886","1887"],["20/12/2021","2.23","1909.0541","3607","1929","1929","1887","1929"],["21/12/2021","1.66","1940.7233","55317","2007","1950","1929","1961"],["22/12/2021","2.04","1980.3097","91036","2013","1980","1961","2001"],["23/12/2021","-3.15","1917.9611","109813","2045","1901","2010","1938"],["26/12/2021","0","1917.9611","42315","1982","1900","1938","1938"],["27/12/2021","0","1917.9611","5601","1938","1938","1938","1938"],["28/12/2021","0.93","1935.775","16254","1958","1937","1938","1956"],["29/12/2021","-0.92","1917.9611","46723","1995","1900","1956","1938"],["30/12/2021","0.67","1930.8267","40106","1972","1937","1938","1951"],["02/01/2022","-2","1892.2299","47138","1942","1910","1951","1912"],["03/01/2022","1.88","1927.8577","12976","1955","1936","1912","1948"],["04/01/2022","1.39","1954.5785","6220","1987","1965","1948","1975"],["05/01/2022","1.52","1984.2683","6896","2019","1995","1975","2005"],["06/01/2022","-0.65","1971.4027","48948","2005","1974","2005","1992"],["09/01/2022","0.8","1987.2373","30496","2052","1929","1992","2008"],["10/01/2022","0","1987.2373","2751","2008","2008","2008","2008"],["11/01/2022","-0.1","1985.258","118938","2053","1958","1958","2006"],["12/01/2022","-0.05","1984.2683","50192","2006","1957","2006","2005"],["13/01/2022","0.85","2001.0925","5237","2025","2020","2005","2022"],["16/01/2022","0.05","2002.0822","3723","2040","1997","2022","2023"],["17/01/2022","0","2002.0822","1821","2023","2023","2023","2023"],["18/01/2022","0","2002.0822","4188","2023","2023","2023","2023"],["19/01/2022","0","2002.0822","971","2023","2023","2023","2023"],["20/01/2022","0.05","2003.0718","3198","2035","1974","2023","2024"],["23/01/2022","-0.74","1988.2269","24103","2020","1974","2024","2009"],["24/01/2022","-4.28","1903.1162","19463","1959","1850","2009","1923"],["25/01/2022","-3.12","1843.7366","20695","1875","1840","1923","1863"],["26/01/2022","-0.16","1840.7676","34838","1860","1860","1863","1860"],["27/01/2022","-0.54","1830.871","7437","1850","1850","1860","1850"],["30/01/2022","0.59","1841.7573","18611","1865","1832","1850","1861"],["31/01/2022","0","1841.7573","74483","1861","1860","1861","1861"],["01/02/2022","0.91","1858.5815","14385","1881","1870","1861","1878"],["02/02/2022","0.43","1866.4988","25233","1900","1850","1878","1886"],["03/02/2022","-5.04","1772.4811","115635","1892","1735","1886","1791"],["06/02/2022","2.85","1822.9537","159722","1888","1791","1791","1842"],["07/02/2022","2.5","1868.4781","16743","1895","1880","1842","1888"],["08/02/2022","3.28","1929.837","20166","1974","1929","1888","1950"],["09/02/2022","2.05","1969.4234","16419","1991","1990","1950","1990"],["10/02/2022","1.01","1989.2166","44181","2036","1990","1990","2010"],["13/02/2022","-0.8","1973.382","26673","2000","1960","2010","1994"],["14/02/2022","-4.21","1890.2506","92920","1950","1900","1994","1910"],["15/02/2022","2.83","1943.6922","15753","1975","1952","1910","1964"],["16/02/2022","1.53","1973.382","17829","2001","1991","1964","1994"],["17/02/2022","0.55","1984.2683","11988","2030","1980","1994","2005"],["20/02/2022","-2.69","1930.8267","31964","2005","1931","2005","1951"],["21/02/2022","2","1969.4234","13115","1991","1990","1951","1990"],["22/02/2022","0","1969.4234","318","1990","1990","1990","1990"],["23/02/2022","0.9","1987.2373","7812","2018","2000","1990","2008"],["24/02/2022","-3.54","1916.9714","33620","2022","1893","1928","1937"],["27/02/2022","2.12","1957.5475","18929","1978","1978","1937","1978"],["28/02/2022","2.17","2000.1029","21159","2022","2020","1978","2021"],["01/03/2022","1.83","2036.7203","49985","2061","2025","2021","2058"],["02/03/2022","1.94","2076.3067","18107","2110","2090","2058","2098"],["03/03/2022","-4.15","1990.2063","22729","2097","1993","2098","2011"],["06/03/2022","0.45","1999.1132","40451","2040","2011","2011","2020"],["07/03/2022","-1.98","1959.5268","35383","2020","1947","2020","1980"],["08/03/2022","0","1959.5268","10910","1980","1979","1980","1980"],["09/03/2022","1.01","1979.32","4120","2000","2000","1980","2000"],["10/03/2022","1.15","2002.0822","8255","2035","2003","2000","2023"],["13/03/2022","-0.54","1991.1959","12556","2058","1968","2023","2012"],["14/03/2022","-0.25","1986.2476","37261","2011","1967","2012","2007"],["15/03/2022","0.15","1989.2166","47010","2042","1958","2007","2010"],["16/03/2022","-2.99","1929.837","19951","1952","1950","2010","1950"],["20/03/2022","1.54","1959.5268","28629","2025","1954","1950","1980"],["21/03/2022","0.1","1961.5061","20810","1982","1981","1980","1982"],["22/03/2022","-0.05","1960.5165","12384","2001","1959","1982","1981"],["23/03/2022","2.02","2000.1029","35224","2100","1931","1981","2021"],["24/03/2022","7.32","2146.5725","303683","2175","2088","2021","2169"],["27/03/2022","1.75","2184.1796","41684","2222","2171","2169","2207"],["28/03/2022","-0.27","2178.2417","115381","2315","2100","2207","2201"],["29/03/2022","0","2178.2417","50022","2222","2165","2201","2201"],["30/03/2022","1.09","2201.9935","20049","2246","2168","2201","2225"],["31/03/2022","0.36","2210","53608","2270","2180","2246","2210"],["03/04/2022","2.04","2255","20162","2260","2250","2250","2255"],["04/04/2022","0.71","2271","65837","2322","2256","2255","2271"],["05/04/2022","0.44","2281","59542","2306","2240","2271","2281"],["06/04/2022","-1.27","2252","15558","2265","2213","2281","2252"],["07/04/2022","0","2252","29186","2254","2252","2252","2252"],["10/04/2022","1.07","2276","58082","2300","2247","2252","2276"],["11/04/2022","-0.4","2267","21153","2300","2243","2280","2267"],["12/04/2022","2.78","2330","15771","2360","2293","2267","2330"],["13/04/2022","1.12","2356","34236","2370","2350","2330","2356"],["14/04/2022","1.02","2380","2761","2380","2380","2356","2380"],["17/04/2022","0","2380","5355","2380","2380","2380","2380"],["18/04/2022","-0.34","2372","4151","2380","2333","2380","2372"],["19/04/2022","2.19","2424","14325","2425","2418","2372","2424"],["20/04/2022","0","2424","14736","2424","2420","2424","2424"],["24/04/2022","-0.33","2416","5630","2423","2415","2424","2416"],["25/04/2022","0","2416","797","2416","2416","2416","2416"],["26/04/2022","-0.37","2407","13191","2420","2381","2416","2407"],["27/04/2022","-0.58","2393","1824049","2407","2356","2407","2393"],["28/04/2022","0.29","2400","85855","2417","2400","2393","2400"],["01/05/2022","0.17","2404","340","2425","2425","2400","2404"],["02/05/2022","1.08","2430","128765","2483","2368","2404","2430"],["03/05/2022","0.41","2440","1015504","2510","2377","2430","2440"],["08/05/2022","1.68","2481","24957","2550","2400","2440","2481"],["09/05/2022","0.77","2500","38818","2572","2480","2511","2500"],["10/05/2022","-2","2450","19971","2546","2402","2500","2450"],["11/05/2022","1.55","2488","7913","2492","2450","2450","2488"],["12/05/2022","0.56","2502","22521","2518","2393","2488","2502"],["15/05/2022","3.32","2585","57049","2602","2502","2502","2585"],["16/05/2022","-2.4","2523","103687","2550","2411","2585","2523"],["17/05/2022","-1.51","2485","62625","2523","2466","2523","2485"],["18/05/2022","-2.74","2417","81504","2485","2366","2485","2417"],["19/05/2022","-3.48","2333","171109","2417","2330","2417","2333"],["22/05/2022","-0.3","2326","44861","2333","2250","2333","2326"],["23/05/2022","-0.52","2314","88347","2400","2233","2292","2314"],["24/05/2022","-0.09","2312","24410","2350","2265","2314","2312"],["25/05/2022","-0.3","2305","12861","2358","2289","2312","2305"],["26/05/2022","3.76","2371","29784","2429","2350","2285","2371"],["29/05/2022","2.02","2419","45929","2462","2350","2462","2419"],["30/05/2022","1.03","2444","107785","2497","2370","2419","2444"],["31/05/2022","2.99","2517","61451","2550","2500","2444","2517"],["01/06/2022","2.38","2577","54742","2580","2514","2517","2577"],["02/06/2022","1.16","2607","17519","2610","2605","2577","2607"],["06/06/2022","-1.38","2571","12085","2579","2568","2607","2571"],["07/06/2022","0.62","2587","14203","2600","2580","2571","2587"],["08/06/2022","-0.73","2568","19159","2590","2549","2587","2568"],["09/06/2022","-0.16","2564","4154","2568","2564","2568","2564"],["12/06/2022","0","2564","538","2564","2564","2564","2564"],["13/06/2022","0","2564","4102","2564","2564","2564","2564"],["14/06/2022","-0.98","2539","31176","2564","2481","2564","2539"],["15/06/2022","-1.65","2497","15206","2521","2457","2539","2497"],["16/06/2022","-3.28","2415","24153","2461","2397","2497","2415"],["19/06/2022","1.7","2456","31564","2486","2400","2415","2456"],["20/06/2022","0.04","2457","44151","2537","2350","2537","2457"],["21/06/2022","2.08","2508","22846","2520","2487","2457","2508"],["22/06/2022","1.08","2535","105348","2538","2508","2508","2535"],["23/06/2022","0.28","2542","115766","2543","2535","2535","2542"],["26/06/2022","-0.16","2538","18730","2598","2517","2598","2538"],["27/06/2022","-0.67","2521","7184","2538","2500","2538","2521"],["28/06/2022","1.11","2549","15242","2560","2521","2521","2549"],["29/06/2022","-0.39","2539","31252","2560","2462","2549","2539"],["30/06/2022","-0.67","2522","92275","2540","2481","2539","2522"],["03/07/2022","2.14","2576","7059","2588","2545","2522","2576"],["04/07/2022","-1.4","2540","11047","2576","2538","2576","2540"],["05/07/2022","-1.5","2502","15763","2502","2502","2540","2502"],["06/07/2022","-0.56","2488","16045","2536","2477","2502","2488"],["07/07/2022","-0.72","2470","18106","2480","2451","2488","2470"],["10/07/2022","0.16","2474","67521","2580","2470","2470","2474"],["11/07/2022","0.97","2498","10340","2498","2474","2474","2498"],["12/07/2022","0.56","2512","1410","2520","2498","2498","2512"],["13/07/2022","0","2512","50","2512","2512","2512","2512"],["14/07/2022","-1.04","2486","8948","2512","2475","2512","2486"],["17/07/2022","0.52","2499","6248","2504","2494","2486","2499"],["18/07/2022","0.8","2519","5063","2519","2519","2499","2519"],["19/07/2022","0","2519","0","2519","2519","2519","2519"],["20/07/2022","-0.83","2498","8344","2510","2494","2519","2498"],["21/07/2022","0.48","2510","52372","2518","2461","2498","2510"],["24/07/2022","0.28","2517","10773","2517","2517","2517","2517"],["25/07/2022","-1.47","2480","8681","2481","2480","2517","2480"],["26/07/2022","-0.89","2458","49259","2480","2458","2480","2458"],["27/07/2022","1.02","2483","8542","2483","2483","2483","2483"],["28/07/2022","1.65","2524","19686","2549","2515","2483","2524"],["31/07/2022","0.04","2525","40653","2545","2499","2524","2525"],["01/08/2022","-0.63","2509","2208","2509","2509","2525","2509"],["02/08/2022","-0.56","2495","7011","2500","2473","2509","2495"],["03/08/2022","0","2495","9880","2495","2495","2495","2495"],["04/08/2022","0","2495","81512","2495","2495","2495","2495"],["08/08/2022","0","2495","15294","2495","2495","2495","2495"],["09/08/2022","0","2495","125","2495","2495","2495","2495"],["10/08/2022","-0.04","2494","61502","2494","2494","2495","2494"],["11/08/2022","-0.48","2482","4518","2492","2469","2494","2482"],["14/08/2022","0","2482","12783","2495","2479","2495","2482"],["15/08/2022","0.24","2488","4230","2493","2482","2482","2488"],["16/08/2022","-0.68","2471","29675","2485","2451","2485","2471"],["17/08/2022","-0.49","2459","511790","2499","2417","2471","2459"],["18/08/2022","-0.12","2456","54802","2499","2400","2459","2456"],["21/08/2022","0.94","2479","16461","2499","2450","2499","2479"],["22/08/2022","-0.16","2475","9181","2498","2442","2479","2475"],["23/08/2022","0.36","2484","750","2499","2499","2499","2484"],["24/08/2022","1.34","2492","106237","2532","2452","2459","2492"],["25/08/2022","1.12","2520","22732","2570","2492","2570","2520"],["28/08/2022","0.48","2532","3317","2548","2482","2520","2532"],["29/08/2022","-0.59","2517","12385","2549","2495","2495","2517"],["30/08/2022","-0.12","2514","10356","2524","2480","2517","2514"],["31/08/2022","0","2514","13525","2514","2514","2514","2514"],["01/09/2022","-1.91","2466","28708","2549","2442","2549","2466"],["04/09/2022","1.54","2504","13495","2520","2500","2520","2504"],["05/09/2022","0","2504","1277","2504","2504","2504","2504"],["06/09/2022","-1.8","2459","28232","2499","2430","2504","2459"],["07/09/2022","0","2459","7107","2459","2459","2459","2459"],["08/09/2022","1.63","2499","5148","2499","2499","2459","2499"],["11/09/2022","0","2499","10071","2499","2499","2499","2499"],["12/09/2022","0","2499","825","2500","2499","2500","2499"],["13/09/2022","-0.56","2485","7131","2491","2462","2499","2485"],["14/09/2022","-2.45","2424","23487","2471","2280","2485","2424"],["15/09/2022","-0.83","2404","32936","2500","2361","2500","2404"],["18/09/2022","-0.21","2399","39349","2473","2361","2473","2399"],["19/09/2022","-0.96","2376","22212","2393","2326","2399","2376"],["20/09/2022","0.8","2395","15230","2419","2358","2376","2395"],["21/09/2022","2","2443","2834","2443","2443","2395","2443"],["22/09/2022","1.43","2478","2998","2480","2477","2443","2478"],["28/09/2022","-1.82","2433","13818","2478","2392","2478","2433"],["29/09/2022","0.9","2455","25339","2497","2433","2433","2455"],["02/10/2022","-0.57","2441","4468","2485","2423","2455","2441"],["03/10/2022","-1.07","2415","7872","2439","2400","2441","2415"],["06/10/2022","0.12","2418","40159","2437","2391","2415","2418"],["12/10/2022","-0.66","2402","11075","2418","2382","2382","2402"],["13/10/2022","1.37","2435","10033","2450","2430","2402","2435"],["18/10/2022","1.44","2470","54636","2498","2467","2435","2470"],["19/10/2022","0.81","2490","5055","2490","2490","2470","2490"],["20/10/2022","-0.6","2475","8243","2489","2454","2490","2475"],["23/10/2022","0","2475","1361","2475","2475","2475","2475"],["24/10/2022","0.16","2479","672","2488","2488","2475","2479"],["25/10/2022","-1.57","2440","24932","2448","2416","2479","2440"],["26/10/2022","-0.04","2439","11926","2475","2410","2440","2439"],["27/10/2022","-0.49","2427","7331","2441","2403","2439","2427"],["30/10/2022","-0.41","2417","2103","2444","2320","2444","2417"],["31/10/2022","0","2417","22087","2441","2366","2417","2417"],["02/11/2022","-0.37","2408","12328","2426","2382","2417","2408"],["03/11/2022","1.2","2437","11210","2437","2437","2437","2437"],["06/11/2022","1.03","2462","3571","2486","2450","2486","2462"],["07/11/2022","-0.57","2448","17770","2478","2427","2478","2448"],["08/11/2022","0","2448","98","2448","2448","2448","2448"],["09/11/2022","0","2448","0","2448","2448","2448","2448"],["10/11/2022","0","2448","220","2448","2448","2448","2448"],["13/11/2022","0","2448","196","2448","2448","2448","2448"],["14/11/2022","-1.43","2413","29773","2442","2326","2448","2413"],["15/11/2022","1.2","2442","2808","2442","2442","2413","2442"],["16/11/2022","-1.27","2411","15817","2440","2382","2442","2411"],["17/11/2022","-1.66","2371","63001","2427","2335","2411","2371"],["20/11/2022","-3.96","2277","61058","2395","2240","2371","2277"],["21/11/2022","0.75","2294","15024","2345","2221","2345","2294"],["22/11/2022","-4.23","2197","28186","2230","2173","2230","2197"],["23/11/2022","-2.91","2133","16447","2151","2098","2197","2133"],["24/11/2022","1.08","2156","108797","2230","2113","2196","2156"],["27/11/2022","-0.09","2154","14948","2217","2106","2180","2154"],["28/11/2022","-1.02","2132","18909","2190","2091","2180","2132"],["29/11/2022","-0.89","2113","11051","2161","2102","2132","2113"],["30/11/2022","-3.2","2024","1441","2001","2001","2091","2024"],["01/12/2022","2.47","2074","55455","2126","1947","2024","2074"],["04/12/2022","0.29","2080","17118","2080","2080","2074","2080"],["05/12/2022","0.1","2082","55936","2149","2070","2080","2082"],["06/12/2022","-0.77","2066","4999","2094","2046","2082","2066"],["07/12/2022","-0.97","2046","11868","2047","1996","2066","2046"],["08/12/2022","0","2046","20","2046","2046","2046","2046"],["11/12/2022","0","2046","102","2046","2046","2046","2046"],["12/12/2022","0","2046","123","2046","2046","2046","2046"],["13/12/2022","1.27","2072","13384","2100","2040","2100","2072"],["14/12/2022","2.27","2119","12227","2139","2050","2139","2119"],["15/12/2022","-0.85","2101","22313","2101","2101","2119","2101"],["18/12/2022","0","2101","2395","2101","2101","2101","2101"],["19/12/2022","0.14","2104","5639","2105","2101","2101","2104"],["20/12/2022","0","2104","631","2104","2104","2104","2104"],["21/12/2022","0","2104","337","2104","2104","2104","2104"],["22/12/2022","0.14","2107","1497","2117","2104","2104","2107"],["25/12/2022","0","2107","274","2107","2107","2107","2107"],["26/12/2022","-0.95","2087","10226","2087","2087","2107","2087"],["27/12/2022","1.05","2109","24466","2170","2085","2170","2109"],["28/12/2022","-2.23","2062","43222","2070","2050","2109","2062"],["29/12/2022","-1.07","2040","63366","2070","2000","2062","2040"],["01/01/2023","0.69","2054","7641","2054","2054","2054","2054"],["02/01/2023","0.54","2065","62405","2100","2041","2054","2065"],["03/01/2023","2.66","2120","7888","2127","2108","2127","2120"],["04/01/2023","0.94","2140","2654","2140","2140","2120","2140"],["05/01/2023","-0.33","2133","9854","2133","2133","2140","2133"],["08/01/2023","0.56","2145","23233","2147","2133","2133","2145"],["09/01/2023","1.68","2181","2595","2181","2181","2145","2181"],["10/01/2023","0.5","2192","3002","2196","2181","2181","2192"],["11/01/2023","-0.23","2187","17058","2200","2136","2192","2187"],["12/01/2023","-0.5","2176","17885","2209","2145","2187","2176"],["15/01/2023","1.42","2207","12139","2210","2205","2210","2207"],["16/01/2023","0.05","2208","11634","2230","2182","2207","2208"],["17/01/2023","0.77","2225","5408","2236","2214","2208","2225"],["18/01/2023","0.45","2235","5231","2239","2232","2225","2235"],["19/01/2023","-1.16","2209","4749","2224","2180","2235","2209"],["22/01/2023","-1.45","2177","23877","2250","2121","2250","2177"],["23/01/2023","1.15","2202","1897","2208","2177","2177","2202"],["24/01/2023","-0.45","2192","14862","2229","2177","2202","2192"],["25/01/2023","0","2192","5327","2192","2192","2192","2192"],["26/01/2023","1.28","2220","1935","2224","2224","2192","2220"],["29/01/2023","0","2220","622","2220","2220","2220","2220"],["30/01/2023","-3.78","2136","12945","2170","2121","2220","2136"],["31/01/2023","1.73","2173","9692","2203","2139","2136","2173"],["01/02/2023","-0.05","2172","6887","2208","2156","2208","2172"],["02/02/2023","-0.97","2151","53681","2185","2149","2172","2151"],["05/02/2023","1.67","2187","6561","2187","2187","2151","2187"],["06/02/2023","-1.05","2164","10473","2200","2150","2187","2164"],["07/02/2023","-1.85","2124","26736","2140","2100","2164","2124"],["08/02/2023","-0.52","2113","28404","2166","2070","2124","2113"],["09/02/2023","0.62","2126","4188","2150","2101","2150","2126"],["12/02/2023","-0.8","2109","13900","2150","2057","2150","2109"],["13/02/2023","1.04","2131","15346","2145","2109","2109","2131"],["14/02/2023","2.77","2190","13467","2194","2168","2168","2190"],["15/02/2023","0.82","2208","2208","2208","2208","2208","2208"],["16/02/2023","-3.8","2124","6774","2208","2110","2208","2124"],["19/02/2023","0.52","2135","2178","2135","2135","2135","2135"],["20/02/2023","-3.47","2061","18960","2112","2024","2135","2061"],["21/02/2023","-1.46","2031","10193","2097","2009","2097","2031"],["22/02/2023","0","2031","7109","2031","2031","2031","2031"],["23/02/2023","0.49","2041","7144","2066","2031","2066","2041"],["26/02/2023","-2.69","1986","11599","2060","1935","2060","1986"],["27/02/2023","-6.9","1849","4437","1986","1715","1986","1849"],["28/02/2023","0","1849","19599","1849","1849","1849","1849"],["01/03/2023","0.97","1867","5153","1903","1855","1849","1867"],["02/03/2023","2.84","1920","4820","2034","1870","1867","1920"],["05/03/2023","-0.57","1909","7464","1952","1894","1952","1909"],["06/03/2023","-0.21","1905","3391","1920","1824","1920","1905"],["08/03/2023","-0.52","1895","4301","1908","1891","1908","1895"],["09/03/2023","0","1895","19","1895","1895","1895","1895"],["12/03/2023","0","1895","208","1895","1895","1895","1895"],["13/03/2023","-1.21","1872","14844","1900","1850","1900","1872"],["14/03/2023","0","1872","56","1872","1872","1872","1872"],["15/03/2023","0.75","1886","14521","1965","1854","1872","1886"],["16/03/2023","0","1886","2263","1886","1886","1886","1886"],["19/03/2023","-2.86","1832","14311","1900","1801","1900","1832"],["20/03/2023","-3.77","1763","6469","1768","1759","1832","1763"],["21/03/2023","1.64","1792","16918","1834","1748","1834","1792"],["22/03/2023","-2.29","1751","12452","1800","1700","1800","1751"],["23/03/2023","-1.37","1727","4215","1734","1694","1751","1727"],["26/03/2023","2.03","1762","4158","1762","1762","1762","1762"],["27/03/2023","-0.57","1752","4187","1779","1748","1762","1752"],["28/03/2023","0","1734","295","1734","1734","1734","1734"],["29/03/2023","-0.35","1728","5478","1728","1728","1734","1728"],["30/03/2023","0.41","1735","20806","1797","1715","1797","1735"],["02/04/2023","-0.86","1720","52638","1800","1699","1800","1720"],["03/04/2023","-1.05","1702","27082","1725","1680","1720","1702"],["04/04/2023","1.12","1721","12682","1747","1710","1720","1721"],["09/04/2023","0","1721","585","1721","1721","1721","1721"],["10/04/2023","-2.73","1674","5006","1699","1669","1721","1674"],["13/04/2023","1.02","1691","3501","1703","1660","1703","1691"],["16/04/2023","1.42","1715","2951","1720","1686","1691","1715"],["17/04/2023","-1.92","1682","29259","1745","1640","1745","1682"],["18/04/2023","-0.3","1677","717","1669","1667","1682","1677"],["19/04/2023","-0.66","1666","34075","1732","1602","1705","1666"],["20/04/2023","0","1666","250","1666","1666","1666","1666"],["23/04/2023","-0.3","1661","3737","1666","1620","1666","1661"],["24/04/2023","0","1661","4817","1661","1661","1661","1661"],["27/04/2023","-1.38","1638","105828","1690","1612","1690","1638"],["30/04/2023","4.09","1705","38409","1720","1665","1665","1705"],["01/05/2023","1.47","1730","6367","1733","1720","1705","1730"],["02/05/2023","0.17","1733","28421","1760","1730","1760","1733"],["03/05/2023","-0.92","1717","30689","1763","1696","1733","1717"],["04/05/2023","-1.46","1692","41081","1707","1666","1717","1692"],["07/05/2023","-0.41","1685","13466","1690","1661","1690","1685"],["08/05/2023","0.3","1690","9330","1710","1681","1710","1690"],["09/05/2023","-0.59","1680","69876","1719","1669","1719","1680"],["10/05/2023","0","1680","106171","1708","1680","1708","1680"],["11/05/2023","1.67","1708","2118","1708","1708","1708","1708"],["14/05/2023","1.05","1726","3573","1737","1698","1737","1726"],["15/05/2023","0","1726","138","1726","1726","1726","1726"],["16/05/2023","-0.35","1720","1753","1719","1719","1726","1720"],["17/05/2023","0","1720","292","1720","1720","1720","1720"],["18/05/2023","-1.63","1692","42174","1720","1644","1720","1692"],["21/05/2023","-0.06","1691","9078","1692","1690","1692","1691"],["22/05/2023","0.89","1706","3907","1710","1680","1710","1706"],["23/05/2023","0.53","1715","3911","1720","1706","1720","1715"],["24/05/2023","-2.45","1673","23859","1680","1655","1715","1673"],["28/05/2023","0.9","1688","3883","1700","1648","1700","1688"],["29/05/2023","-2.37","1648","34880","1700","1618","1700","1648"],["30/05/2023","0","1648","165528","1669","1603","1648","1648"],["31/05/2023","-2.73","1603","42504","1664","1558","1648","1603"],["01/06/2023","-1","1587","17469","1616","1570","1603","1587"],["04/06/2023","0.82","1600","11360","1600","1600","1587","1600"],["06/06/2023","0","1600","4240","1600","1600","1600","1600"],["07/06/2023","-0.25","1596","2123","1600","1595","1600","1596"],["08/06/2023","-1.2","1559","14158","1599","1513","1578","1559"],["11/06/2023","0.83","1572","5644","1575","1558","1559","1572"],["12/06/2023","-2.29","1536","7387","1598","1501","1598","1536"],["13/06/2023","1.63","1561","3418","1561","1536","1536","1561"],["14/06/2023","-0.26","1557","7442","1587","1527","1561","1557"],["15/06/2023","0","1557","265","1557","1557","1557","1557"],["18/06/2023","0.58","1566","2161","1583","1520","1583","1566"],["19/06/2023","-2.81","1522","50783","1566","1520","1566","1522"],["20/06/2023","0","1522","91","1522","1522","1522","1522"],["21/06/2023","0","1522","30","1522","1522","1522","1522"],["22/06/2023","0","1522","639","1522","1522","1522","1522"],["25/06/2023","0","1522","46","1522","1522","1522","1522"],["26/06/2023","0","1522","563","1522","1522","1522","1522"],["27/06/2023","0","1522","274","1522","1522","1522","1522"],["28/06/2023","0","1522","578","1522","1522","1522","1522"],["02/07/2023","-0.98","1516","13993","1530","1496","1531","1516"],["03/07/2023","-1.72","1490","21009","1530","1471","1516","1490"],["04/07/2023","-0.07","1489","11955","1489","1488","1490","1489"],["05/07/2023","-2.62","1450","40163","1460","1437","1489","1450"],["06/07/2023","-0.14","1448","23909","1450","1424","1450","1448"],["09/07/2023","1.45","1469","19572","1500","1430","1448","1469"],["10/07/2023","1.16","1486","1535","1491","1469","1469","1486"],["11/07/2023","0","1486","1040","1486","1486","1486","1486"],["12/07/2023","0.34","1491","824","1499","1486","1486","1491"],["13/07/2023","0.34","1496","1498","1498","1498","1491","1496"],["16/07/2023","0","1496","1795","1496","1496","1496","1496"],["17/07/2023","0","1496","1257","1496","1496","1496","1496"],["18/07/2023","0","1496","838","1496","1496","1496","1496"],["19/07/2023","0.27","1500","2805","1500","1500","1500","1500"],["20/07/2023","0","1500","420","1500","1500","1500","1500"],["23/07/2023","0","1500","540","1500","1500","1500","1500"],["24/07/2023","-1.47","1478","21372","1494","1465","1500","1478"],["25/07/2023","1.42","1499","3118","1499","1499","1478","1499"],["26/07/2023","0","1499","2893","1499","1499","1499","1499"],["30/07/2023","-0.2","1496","1405","1495","1495","1499","1496"],["31/07/2023","-0.27","1492","11518","1500","1490","1500","1492"],["01/08/2023","-0.54","1484","5699","1484","1484","1492","1484"],["02/08/2023","0","1484","134","1484","1484","1484","1484"],["03/08/2023","0","1484","104399","1484","1484","1484","1484"],["06/08/2023","-0.2","1481","1524","1480","1480","1484","1481"],["07/08/2023","-1.15","1464","14861","1484","1442","1481","1464"],["08/08/2023","-0.41","1458","48672","1478","1400","1464","1458"],["09/08/2023","-0.48","1451","2234","1463","1430","1458","1451"],["10/08/2023","-1.17","1434","2695","1451","1429","1451","1434"],["13/08/2023","0","1434","1032","1434","1434","1434","1434"],["14/08/2023","0.21","1437","7659","1450","1434","1434","1437"],["15/08/2023","-6.19","1348","157371","1398","1296","1437","1348"],["16/08/2023","-3.86","1296","26907","1359","1286","1348","1296"],["17/08/2023","-2.24","1267","4677","1289","1265","1296","1267"],["20/08/2023","-2.6","1234","84569","1267","1231","1267","1234"],["21/08/2023","0.97","1246","5671","1251","1234","1234","1246"],["22/08/2023","-0.64","1238","23555","1266","1231","1246","1238"],["23/08/2023","1.53","1257","2992","1257","1257","1238","1257"],["24/08/2023","-1.51","1238","22713","1257","1231","1257","1238"],["27/08/2023","1.55","1241","2086","1242","1222","1222","1241"],["28/08/2023","-7.33","1150","25936","1261","1145","1241","1150"],["29/08/2023","0.61","1157","18104","1170","1130","1170","1157"],["30/08/2023","1.82","1178","7011","1189","1175","1157","1178"],["31/08/2023","0.85","1188","1442","1195","1178","1178","1188"],["03/09/2023","0","1188","2732","1201","1170","1188","1188"],["04/09/2023","0.51","1194","23288","1219","1171","1171","1194"],["05/09/2023","1.59","1213","4732","1218","1210","1218","1213"],["06/09/2023","0.91","1224","8057","1226","1218","1213","1224"],["07/09/2023","0","1224","2093","1224","1224","1224","1224"],["10/09/2023","0.82","1234","19567","1235","1230","1224","1234"],["11/09/2023","0.08","1235","31399","1240","1230","1234","1235"],["12/09/2023","1.3","1251","26902","1280","1235","1235","1251"],["13/09/2023","0.24","1254","33909","1255","1237","1251","1254"],["14/09/2023","0.48","1260","2835","1260","1260","1254","1260"],["18/09/2023","0.16","1262","1566","1270","1250","1260","1262"],["19/09/2023","0.24","1265","23860","1274","1262","1262","1265"],["20/09/2023","2.29","1294","3908","1294","1294","1265","1294"],["21/09/2023","0.7","1303","15646","1320","1297","1294","1303"],["26/09/2023","-1.77","1280","10774","1316","1260","1260","1280"],["27/09/2023","1.48","1299","22505","1331","1280","1280","1299"],["28/09/2023","0.77","1309","12066","1337","1298","1299","1309"],["01/10/2023","1.83","1333","2999","1347","1296","1347","1333"],["02/10/2023","0.23","1336","6586","1340","1322","1322","1336"],["03/10/2023","-2.17","1307","17801","1317","1296","1336","1307"],["04/10/2023","0","1307","392","1307","1307","1307","1307"],["05/10/2023","0","1307","588","1306","1306","1307","1307"],["08/10/2023","-3.9","1256","20257","1306","1223","1306","1256"],["09/10/2023","-11.78","1108","19921","1312","1075","1312","1108"],["10/10/2023","0.45","1113","1097894","1160","1076","1100","1113"],["11/10/2023","5.66","1176","34496","1190","1124","1113","1176"],["12/10/2023","0.77","1185","29485","1209","1146","1176","1185"],["15/10/2023","-3.29","1146","21230","1185","1132","1185","1146"],["16/10/2023","0","1146","344","1146","1146","1146","1146"],["17/10/2023","-2.88","1113","28128","1157","1094","1146","1113"],["18/10/2023","0.63","1120","156703","1121","1072","1113","1120"],["19/10/2023","0","1120","8355","1120","1120","1120","1120"],["22/10/2023","0","1120","67","1120","1120","1120","1120"],["23/10/2023","-5.36","1060","21808","1110","1040","1120","1060"],["24/10/2023","-2.74","1031","20960","1032","1016","1060","1031"],["25/10/2023","-6.89","960","521842","1002","960","1031","960"],["26/10/2023","-1.04","950","1995","950","950","960","950"],["29/10/2023","0","950","60579","950","949.3","950","950"],["30/10/2023","-1.44","936.3","768","945.2","907.5","950","936.3"],["31/10/2023","0","936.3","824","936.3","936.3","936.3","936.3"],["01/11/2023","-3.88","900","123138","900","900","936.3","900"],["02/11/2023","-1.11","890","181906","900","890","900","890"],["05/11/2023","4.17","927.1","12182","1000","890","890","927.1"],["06/11/2023","2.34","948.8","7287","950","927.1","927.1","948.8"],["07/11/2023","0.87","957.1","13313","986.6","950.7","948.8","957.1"],["08/11/2023","1.06","967.2","8328","973.4","960.4","957.1","967.2"],["09/11/2023","1.28","979.6","15027","998.3","969.3","967.2","979.6"],["12/11/2023","1.18","991.2","31449","998.1","981.5","979.6","991.2"],["13/11/2023","-1.24","978.9","1947","999.8","978.1","999.8","978.9"],["14/11/2023","1.35","992.1","5377","999.1","970","978.9","992.1"],["15/11/2023","0.9","1001","28065","1039","992","992","1001"],["16/11/2023","-0.99","991.1","46814","1020","970","1018","991.1"],["19/11/2023","-1.8","973.3","15835","1006","961.3","991.1","973.3"],["20/11/2023","0.89","982","1809","991.6","973.3","991.6","982"],["21/11/2023","1.04","992.2","80896","1019","977.7","982","992.2"],["22/11/2023","1.49","1007","13123","1008","1007","992.2","1007"],["23/11/2023","-2.13","985.6","231312","1018","970","1007","985.6"],["26/11/2023","2.48","1010","25178","1015","996.2","985.6","1010"],["27/11/2023","1.09","1021","29846","1026","1010","1010","1021"],["28/11/2023","4.7","1069","26239","1078","1038","1021","1069"],["29/11/2023","3.37","1105","32071","1108","1105","1069","1105"],["30/11/2023","3.53","1144","4359","1144","1144","1105","1144"],["03/12/2023","2.1","1168","21383","1173","1144","1144","1168"],["04/12/2023","2.4","1196","2285","1198","1195","1168","1196"],["05/12/2023","2.26","1223","4989","1228","1215","1196","1223"],["06/12/2023","0.57","1230","15540","1244","1215","1223","1230"],["07/12/2023","0.08","1231","1551","1231","1231","1230","1231"],["10/12/2023","1.38","1248","4232","1251","1231","1231","1248"],["11/12/2023","-1.76","1226","9722","1229","1224","1248","1226"],["12/12/2023","0.73","1235","1364","1240","1226","1226","1235"],["13/12/2023","-1.38","1218","9061","1244","1211","1235","1218"],["14/12/2023","0.82","1228","8093","1238","1220","1218","1228"],["17/12/2023","0.73","1237","1293","1244","1228","1228","1237"],["18/12/2023","1.37","1254","20733","1360","1237","1237","1254"],["19/12/2023","1.2","1269","4532","1270","1268","1254","1269"],["20/12/2023","2.44","1300","4212","1303","1291","1269","1300"],["21/12/2023","0","1300","312910","1300","1300","1300","1300"],["24/12/2023","1.54","1320","67286","1320","1280","1300","1320"],["25/12/2023","0.15","1322","9148","1328","1320","1320","1322"],["26/12/2023","-1.82","1298","18259","1299","1296","1322","1298"],["27/12/2023","1.54","1318","2676","1318","1318","1298","1318"],["28/12/2023","-0.23","1315","12479","1325","1294","1318","1315"],["31/12/2023","0.3","1319","5027","1320","1318","1315","1319"],["01/01/2024","0.08","1320","2759","1320","1320","1319","1320"],["02/01/2024","0.3","1324","2688","1324","1324","1320","1324"],["03/01/2024","-3.32","1280","10829","1325","1270","1325","1280"],["04/01/2024","1.8","1303","12585","1323","1280","1280","1303"],["07/01/2024","0.54","1310","11137","1314","1303","1303","1310"],["08/01/2024","-1.53","1290","2296","1290","1290","1290","1290"],["09/01/2024","-0.16","1288","7934","1288","1288","1290","1288"],["10/01/2024","0","1288","915","1289","1289","1288","1288"],["11/01/2024","0.16","1290","7198","1290","1290","1288","1290"],["14/01/2024","0","1290","710","1290","1290","1290","1290"],["15/01/2024","0","1290","142","1290","1290","1290","1290"],["16/01/2024","-0.7","1281","1574","1285","1270","1290","1281"],["17/01/2024","0.7","1290","7184","1290","1289","1281","1290"],["18/01/2024","0","1290","5702","1290","1290","1290","1290"],["21/01/2024","-0.31","1286","9481","1288","1270","1290","1286"],["22/01/2024","-2.95","1248","38159","1258","1239","1286","1248"],["23/01/2024","0.64","1256","6040","1260","1223","1248","1256"],["24/01/2024","0.24","1259","1361","1260","1256","1256","1259"],["25/01/2024","0","1259","504","1259","1259","1259","1259"],["28/01/2024","0","1259","630","1259","1259","1259","1259"],["29/01/2024","-0.08","1258","5233","1259","1256","1259","1258"],["30/01/2024","-0.56","1251","6617","1256","1240","1258","1251"],["31/01/2024","0.24","1254","16721","1257","1228","1251","1254"],["01/02/2024","0","1254","113758","1256","1236","1254","1254"],["04/02/2024","-1.67","1233","14943","1254","1226","1254","1233"],["05/02/2024","-1.54","1214","23906","1248","1199","1233","1214"],["06/02/2024","1.24","1229","8924","1235","1214","1214","1229"],["07/02/2024","-0.33","1225","4312","1229","1220","1229","1225"],["08/02/2024","-8.16","1125","212748","1227","1115","1225","1125"],["11/02/2024","-0.89","1115","43907","1129","1099","1125","1115"],["12/02/2024","0.36","1119","14561","1125","1099","1115","1119"],["13/02/2024","0","1119","436","1119","1119","1119","1119"],["14/02/2024","-1.34","1104","6754","1119","1100","1119","1104"],["15/02/2024","-2.9","1072","47032","1123","1065","1104","1072"],["18/02/2024","-0.37","1068","7818","1070","1066","1072","1068"],["19/02/2024","0.19","1070","23797","1070","1067","1068","1070"],["20/02/2024","-0.56","1064","6161","1070","1050","1070","1064"],["21/02/2024","0","1064","234","1064","1064","1064","1064"],["22/02/2024","1.41","1079","3377","1084","1070","1064","1079"],["25/02/2024","0","1079","43901","1110","1047","1079","1079"],["26/02/2024","0","1079","2590","1079","1079","1079","1079"],["28/02/2024","-0.46","1074","8291","1079","1061","1079","1074"],["29/02/2024","0","1074","46492","1085","1070","1074","1074"],["03/03/2024","0.56","1080","25576","1082","1056","1074","1080"],["04/03/2024","0.74","1088","11661","1088","1087","1080","1088"],["05/03/2024","0.18","1090","48007","1094","1071","1088","1090"],["06/03/2024","0.92","1100","12188","1100","1100","1090","1100"],["07/03/2024","-1.91","1079","9542","1081","1078","1100","1079"],["10/03/2024","0","1079","6657","1079","1079","1079","1079"],["11/03/2024","-0.37","1075","32681","1077","1060","1079","1075"],["12/03/2024","0","1075","75","1075","1075","1075","1075"],["13/03/2024","0.47","1080","11069","1080","1079","1075","1080"],["14/03/2024","0.46","1085","13016","1085","1080","1080","1085"],["17/03/2024","0","1085","541581","1131","1085","1085","1085"],["18/03/2024","1.47","1101","17666","1111","1085","1085","1101"],["19/03/2024","-1.82","1081","4854","1081","1081","1101","1081"],["20/03/2024","-0.19","1079","31326","1098","1060","1081","1079"],["21/03/2024","0.93","1089","4345","1089","1089","1079","1089"],["25/03/2024","-1.19","1076","44280","1080","1049","1089","1076"],["26/03/2024","0.84","1085","1728","1087","1076","1076","1085"],["27/03/2024","-0.94","1059","19498","1078","1048","1069","1059"],["28/03/2024","-1.79","1040","35057","1073","1040","1059","1040"],["31/03/2024","0.96","1050","8803","1059","1039","1040","1050"],["01/04/2024","-0.95","1040","19028","1068","1029","1050","1040"],["02/04/2024","0.29","1043","8289","1050","1023","1040","1043"],["03/04/2024","-0.58","1037","6276","1040","1025","1043","1037"],["04/04/2024","0.77","1045","1093","1051","1051","1037","1045"],["07/04/2024","1.34","1059","19984","1065","1045","1045","1059"],["08/04/2024","0.47","1064","108743","1064","1048","1059","1064"],["09/04/2024","-0.85","1055","76573","1062","1043","1064","1055"],["10/04/2024","-1.33","1041","48736","1100","1011","1055","1041"],["11/04/2024","0","1041","2530","1041","1041","1041","1041"],["14/04/2024","0.58","1047","17995","1055","1041","1041","1047"],["15/04/2024","1.05","1058","5512","1058","1058","1047","1058"],["16/04/2024","-1.98","1037","29883","1040","1035","1058","1037"],["17/04/2024","-2.99","1006","19724","1019","994.6","1037","1006"],["18/04/2024","0","1006","292","1006","1006","1006","1006"],["21/04/2024","0.8","1014","43512","1027","980.7","1025","1014"],["24/04/2024","-0.49","1009","79444","1032","989.5","1014","1009"],["25/04/2024","-3.81","970.6","215445","1003","960","1009","970.6"],["30/04/2024","-0.08","969.8","110853","998.9","967.2","989","969.8"],["01/05/2024","0.16","971.4","47038","990","953","969.8","971.4"],["02/05/2024","2.15","992.3","124087","1030","952","971.4","992.3"],["05/05/2024","1.99","1012","562599","1050","992.5","992.3","1012"],["06/05/2024","1.38","1026","72789","1042","993.5","1012","1026"],["07/05/2024","0.1","1027","159942","1045","1005","1026","1027"],["08/05/2024","-0.88","1018","22200","1025","1011","1027","1018"],["09/05/2024","-0.69","1011","192197","1034","982","1018","1011"],["12/05/2024","-4.87","961.8","195831","1044","955","1044","961.8"],["15/05/2024","0.48","966.4","5888997","996.8","935","961.8","966.4"],["16/05/2024","2.63","991.8","1250141","1002","966.8","966.4","991.8"],["19/05/2024","3.65","1028","36815","1045","991.8","991.8","1028"],["20/05/2024","1.85","1047","44987","1048","1037","1028","1047"],["21/05/2024","1.62","1064","6246","1064","1064","1047","1064"],["22/05/2024","5.26","1120","188649","1125","1085","1064","1120"],["23/05/2024","3.57","1160","105338","1179","1102","1120","1160"],["26/05/2024","0.52","1166","27766","1182","1160","1160","1166"],["27/05/2024","0","1166","128","1166","1166","1166","1166"],["28/05/2024","-0.94","1155","55783","1170","1143","1166","1155"],["29/05/2024","0.95","1166","34087","1194","1140","1155","1166"],["30/05/2024","-0.17","1164","30229","1178","1140","1166","1164"],["02/06/2024","1.63","1183","4022","1183","1183","1164","1183"],["03/06/2024","0","1183","331","1183","1183","1183","1183"],["04/06/2024","-2.87","1149","36392","1170","1136","1183","1149"],["05/06/2024","-2.66","1099","7631","1110","1052","1129","1099"],["06/06/2024","-1.82","1079","12846","1099","1078","1099","1079"],["09/06/2024","-4.91","1026","115435","1065","1026","1079","1026"],["10/06/2024","-0.58","1020","17532","1025","990.3","1026","1020"],["13/06/2024","1.08","1031","43249","1072","1018","1020","1031"],["16/06/2024","1.55","1047","37748","1051","1033","1031","1047"],["17/06/2024","-1.05","1036","64171","1050","1011","1047","1036"],["18/06/2024","0.29","1039","47490","1052","1025","1036","1039"],["19/06/2024","-0.77","1031","53989","1058","1013","1039","1031"],["20/06/2024","0","1031","7673","1041","1013","1031","1031"],["23/06/2024","0.29","1034","56062","1035","1025","1031","1034"],["24/06/2024","0.77","1042","1048","1048","1048","1034","1042"],["25/06/2024","-1.44","1027","39540","1052","1025","1042","1027"],["26/06/2024","0.39","1031","6606","1031","1027","1027","1031"],["27/06/2024","-1.45","1016","47405","1041","1000","1031","1016"],["01/07/2024","-2.6","1013","58725","1049","1004","1040","1013"],["02/07/2024","-0.3","1010","22225","1012","1007","1013","1010"],["03/07/2024","0.79","1018","73261","1050","1001","1010","1018"],["04/07/2024","5.3","1072","18929","1111","1018","1018","1072"],["07/07/2024","1.68","1090","43492","1118","1084","1072","1090"],["08/07/2024","0.37","1094","21405","1103","1083","1083","1094"],["09/07/2024","0.27","1097","29456","1107","1074","1094","1097"],["10/07/2024","2.01","1119","12605","1152","1097","1097","1119"],["11/07/2024","2.68","1149","14300","1155","1138","1119","1149"],["14/07/2024","-0.87","1139","9627","1155","1125","1149","1139"],["15/07/2024","0.79","1148","8712","1155","1126","1139","1148"],["16/07/2024","0.35","1152","36844","1174","1148","1148","1152"],["17/07/2024","1.65","1171","20801","1174","1160","1152","1171"],["18/07/2024","0.43","1176","8382","1188","1169","1171","1176"],["21/07/2024","1.11","1189","2426","1189","1189","1176","1189"],["22/07/2024","-0.59","1182","49433","1202","1170","1189","1182"],["23/07/2024","1.69","1202","13446","1210","1193","1182","1202"],["24/07/2024","-0.75","1193","39167","1210","1173","1202","1193"],["25/07/2024","0.75","1202","6119","1206","1187","1193","1202"],["28/07/2024","-0.58","1195","5484","1200","1169","1202","1195"],["29/07/2024","-1.26","1180","75391","1195","1154","1195","1180"],["30/07/2024","-0.51","1174","59499","1194","1149","1180","1174"],["31/07/2024","0.26","1177","687","1184","1184","1174","1177"],["01/08/2024","-0.76","1168","32098","1170","1166","1177","1168"],["04/08/2024","0.26","1171","20683","1206","1162","1168","1171"],["05/08/2024","-2.99","1136","75460","1206","1109","1171","1136"],["06/08/2024","1.94","1158","21608","1180","1116","1116","1158"],["07/08/2024","1.04","1170","57594","1180","1160","1158","1170"],["08/08/2024","-0.17","1168","62504","1200","1142","1170","1168"],["11/08/2024","1.37","1184","4865","1185","1180","1168","1184"],["12/08/2024","-0.68","1176","8113","1199","1164","1184","1176"],["14/08/2024","0.94","1187","2552","1188","1186","1176","1187"],["15/08/2024","0.51","1193","2421","1195","1165","1187","1193"],["18/08/2024","-2.18","1167","52080","1188","1154","1193","1167"],["19/08/2024","1.89","1189","3673","1194","1181","1167","1189"],["20/08/2024","1.09","1202","439239","1238","1188","1189","1202"],["21/08/2024","-0.5","1196","63395","1250","1188","1250","1196"],["22/08/2024","1.17","1210","94506","1236","1190","1196","1210"],["25/08/2024","1.32","1226","36475","1240","1210","1210","1226"],["26/08/2024","-0.41","1221","91565","1246","1220","1226","1221"],["27/08/2024","3.69","1266","78703","1283","1238","1221","1266"],["28/08/2024","1.05","1256","27978","1282","1241","1243","1256"],["29/08/2024","1.43","1274","17444","1282","1270","1256","1274"],["01/09/2024","0.71","1283","18530","1312","1275","1274","1283"],["02/09/2024","2.03","1309","455187","1312","1298","1283","1309"],["03/09/2024","0.84","1320","56173","1328","1303","1309","1320"],["04/09/2024","0.3","1324","417440","1325","1280","1320","1324"],["05/09/2024","2.19","1353","644083","1359","1310","1324","1353"],["10/09/2024","0.96","1371","2838","1372","1338","1358","1371"],["11/09/2024","0.29","1375","285963","1397","1331","1371","1375"],["12/09/2024","0","1375","454","1375","1375","1375","1375"],["15/09/2024","-0.36","1370","1202","1366","1366","1375","1370"],["16/09/2024","-0.07","1369","97128","1379","1365","1370","1369"],["17/09/2024","-0.07","1368","409","1364","1364","1369","1368"],["18/09/2024","0","1368","547","1368","1368","1368","1368"],["19/09/2024","0.37","1373","135695","1394","1340","1368","1373"],["22/09/2024","1.53","1394","124238","1400","1339","1373","1394"],["23/09/2024","0.79","1405","17838","1424","1399","1394","1405"],["24/09/2024","-0.36","1400","1917","1399","1399","1405","1400"],["25/09/2024","0","1400","190280","1425","1399","1400","1400"],["26/09/2024","-0.07","1399","87830","1417","1397","1400","1399"],["29/09/2024","0","1399","126","1399","1399","1399","1399"],["30/09/2024","0.93","1412","8050","1415","1409","1399","1412"],["01/10/2024","0.78","1423","6914","1428","1392","1412","1423"],["06/10/2024","0","1423","57","1423","1423","1423","1423"],["07/10/2024","0.35","1428","1871","1428","1428","1423","1428"],["08/10/2024","-0.21","1425","96603","1428","1390","1428","1425"],["09/10/2024","-1.33","1406","9814","1406","1406","1425","1406"],["10/10/2024","-0.78","1395","10535","1399","1380","1406","1395"],["13/10/2024","0.22","1398","2223","1398","1398","1395","1398"],["14/10/2024","0","1398","1817","1398","1398","1398","1398"],["15/10/2024","0.07","1399","3735","1400","1398","1398","1399"],["20/10/2024","0.07","1400","2800","1400","1400","1399","1400"],["21/10/2024","0.86","1412","109669","1415","1399","1400","1412"],["22/10/2024","-0.71","1402","11507","1403","1395","1412","1402"],["27/10/2024","0.07","1403","24181","1409","1387","1403","1403"],["28/10/2024","0.43","1409","7015","1410","1408","1403","1409"],["29/10/2024","-0.28","1405","80241","1410","1368","1409","1405"],["30/10/2024","0","1405","12307","1405","1404","1405","1405"],["31/10/2024","-1.07","1390","14193","1410","1337","1377","1390"],["03/11/2024","1.08","1405","22879","1406","1404","1390","1405"],["04/11/2024","0","1405","4313","1405","1405","1405","1405"],["05/11/2024","0","1405","6337","1405","1405","1405","1405"],["06/11/2024","-0.5","1398","20260","1406","1386","1405","1398"],["07/11/2024","0","1398","49405","1398","1398","1398","1398"],["10/11/2024","0.57","1406","47500","1406","1394","1398","1406"],["11/11/2024","0.21","1409","13995","1410","1406","1406","1409"],["12/11/2024","0","1409","113017","1411","1409","1409","1409"],["13/11/2024","0.71","1419","150399","1421","1409","1409","1419"],["14/11/2024","0","1419","3150","1419","1419","1419","1419"],["17/11/2024","0.42","1425","51725","1429","1424","1419","1425"],["18/11/2024","0.35","1430","29625","1454","1411","1425","1430"],["19/11/2024","0.42","1436","5183","1444","1399","1430","1436"],["20/11/2024","0.7","1446","1307","1452","1452","1436","1446"],["21/11/2024","0.62","1455","8526","1455","1454","1446","1455"],["24/11/2024","0","1455","19057","1455","1454","1455","1455"],["25/11/2024","1.92","1483","99406","1500","1479","1455","1483"],["26/11/2024","3.91","1541","792116","1580","1455","1511","1541"],["27/11/2024","0","1541","431855","1619","1490","1541","1541"],["28/11/2024","5.71","1629","322846","1660","1559","1559","1629"],["01/12/2024","2.52","1670","398569","1685","1614","1627","1670"],["02/12/2024","1.5","1695","3339","1695","1695","1695","1695"],["03/12/2024","1.47","1720","182940","1748","1690","1695","1720"],["04/12/2024","-0.12","1686","87554","1764","1622","1688","1686"],["05/12/2024","-0.89","1671","37436","1694","1653","1686","1671"],["08/12/2024","1.68","1699","2535783","1732","1663","1691","1699"],["09/12/2024","1.94","1732","303320","1789","1715","1699","1732"],["10/12/2024","-0.06","1731","238172","1803","1700","1732","1731"],["11/12/2024","0.46","1739","23917","1784","1720","1731","1739"],["12/12/2024","-0.69","1727","94380","1780","1691","1739","1727"],["15/12/2024","-1.22","1706","36424","1750","1668","1727","1706"],["16/12/2024","0.35","1712","54856","1736","1688","1706","1712"],["17/12/2024","0.64","1723","222425","1733","1699","1712","1723"],["18/12/2024","0.52","1732","8676","1740","1725","1723","1732"],["19/12/2024","0.12","1734","10508","1750","1732","1732","1734"],["22/12/2024","0.81","1748","93296","1785","1732","1734","1748"],["23/12/2024","2.97","1800","744458","1800","1748","1748","1800"],["24/12/2024","0","1800","1084040","1861","1800","1800","1800"],["25/12/2024","3.83","1869","17066","1878","1853","1854","1869"],["26/12/2024","0","1869","1645","1869","1869","1869","1869"],["29/12/2024","-0.48","1860","241815","1880","1860","1869","1860"],["30/12/2024","2.2","1901","49576","1945","1860","1860","1901"],["31/12/2024","2.05","1940","290661","1940","1901","1901","1940"],["01/01/2025","1.75","1974","3929","1975","1973","1940","1974"],["02/01/2025","1.11","1996","60994","2105","1974","1974","1996"],["05/01/2025","-4.96","1897","215535","2020","1875","1996","1897"],["06/01/2025","0.74","1911","22334","1919","1894","1897","1911"],["07/01/2025","-0.26","1906","9129","1911","1895","1911","1906"],["08/01/2025","0.31","1912","9407","1919","1894","1906","1912"],["09/01/2025","0.37","1919","6889","1920","1910","1912","1919"],["12/01/2025","0.16","1922","33877","1925","1919","1919","1922"],["13/01/2025","-0.1","1920","32742","1925","1899","1922","1920"],["14/01/2025","-0.05","1919","16712","1925","1901","1920","1919"],["15/01/2025","0.47","1928","21135","1950","1898","1919","1928"],["16/01/2025","1.14","1950","22497","1950","1928","1928","1950"],["19/01/2025","-0.41","1942","9070","1945","1937","1950","1942"],["20/01/2025","-0.46","1933","26863","1950","1911","1942","1933"],["21/01/2025","0.83","1949","11658","1950","1949","1933","1949"],["22/01/2025","0.15","1952","80245","1975","1940","1949","1952"],["23/01/2025","0.97","1971","5106","1973","1952","1952","1971"],["26/01/2025","-0.05","1970","41561","1973","1934","1971","1970"],["27/01/2025","0","1970","13908","1970","1970","1970","1970"],["28/01/2025","-3.71","1897","56926","1910","1869","1970","1897"],["29/01/2025","2.69","1948","13828","1948","1947","1897","1948"],["30/01/2025","0.21","1952","96593","1975","1911","1948","1952"],["02/02/2025","1.49","1981","9073","1985","1973","1952","1981"],["03/02/2025","0.86","1998","137157","2045","1985","1981","1998"],["04/02/2025","1.85","2035","20149","2040","1998","1998","2035"],["05/02/2025","-0.2","2031","15351","2049","2000","2035","2031"],["06/02/2025","-1.23","2006","151642","2043","1992","2031","2006"],["09/02/2025","1.3","2032","5222","2035","2006","2006","2032"],["10/02/2025","-0.3","2026","33511","2034","1993","2032","2026"],["11/02/2025","0","2026","3383","2026","2026","2026","2026"],["12/02/2025","0","2026","1033","2026","2026","2026","2026"],["13/02/2025","0.2","2030","128680","2033","1940","2026","2030"],["16/02/2025","0.2","2034","2746","2035","2030","2030","2034"],["17/02/2025","0.05","2035","18171","2035","2034","2035","2035"],["18/02/2025","-0.49","2025","33189","2025","2024","2035","2025"],["19/02/2025","-0.94","2006","5597","2006","2006","2025","2006"],["20/02/2025","1.35","2033","8886","2035","2006","2006","2033"],["23/02/2025","0.1","2035","4131","2035","2035","2033","2035"],["24/02/2025","-4.37","1946","97458","2000","1931","2035","1946"],["25/02/2025","1.13","1968","24704","1990","1945","1946","1968"],["26/02/2025","-0.05","1967","82813","1999","1933","1990","1967"],["27/02/2025","-2.39","1920","252623","1990","1910","1967","1920"],["02/03/2025","-0.89","1903","1111577","1919","1878","1905","1903"],["03/03/2025","0.63","1915","72023","1915","1907","1903","1915"],["04/03/2025","0.26","1920","11060","1938","1900","1915","1920"],["05/03/2025","1.51","1949","7327","1970","1920","1920","1949"],["06/03/2025","1.18","1972","14711","1980","1941","1949","1972"],["09/03/2025","6.49","2100","58317","2100","2100","1972","2100"],["10/03/2025","-0.62","2087","15005","2100","2037","2100","2087"],["11/03/2025","-1.49","2056","27039","2099","2016","2087","2056"],["12/03/2025","1.12","2079","11058","2080","2070","2056","2079"],["13/03/2025","1.01","2100","3255","2100","2100","2079","2100"],["17/03/2025","0.39","2068","26035","2099","2059","2060","2068"],["18/03/2025","-1.55","2036","55337","2092","1988","2068","2036"],["19/03/2025","-0.88","2018","6963","2063","1958","2036","2018"],["20/03/2025","0.55","2029","32567","2063","1999","2018","2029"],["23/03/2025","-0.54","2018","14472","2064","1952","2029","2018"],["24/03/2025","-0.79","2002","11532","2056","1978","1978","2002"],["25/03/2025","1","2022","8492","2022","2022","2002","2022"],["26/03/2025","2.62","2075","181417","2100","2022","2022","2075"],["30/03/2025","-1.49","2044","2494","2075","2023","2075","2044"],["31/03/2025","1.42","2073","54561","2090","2000","2044","2073"],["01/04/2025","-0.1","2071","19823","2083","2031","2073","2071"],["02/04/2025","-0.92","2052","158021","2090","2030","2071","2052"],["03/04/2025","0","2007","5098","2007","2007","2007","2007"],["06/04/2025","-0.1","2005","4772","2005","2005","2007","2005"],["07/04/2025","-1.4","1977","19773","2005","1935","2005","1977"],["08/04/2025","2.18","2020","24985","2049","1985","1977","2020"],["09/04/2025","0","2020","303","2020","2020","2020","2020"],["10/04/2025","1.44","2049","105591","2050","1996","2020","2049"],["14/04/2025","0.54","2060","4799","2060","2049","2049","2060"],["15/04/2025","0","2060","227","2060","2060","2060","2060"],["16/04/2025","0","2060","618","2060","2060","2060","2060"],["17/04/2025","0","2060","7910","2060","2060","2060","2060"],["20/04/2025","0","2060","968","2060","2060","2060","2060"],["21/04/2025","-1.65","2026","6421","2060","1997","2060","2026"],["22/04/2025","0.74","2041","44388","2060","2026","2026","2041"],["23/04/2025","0.44","2050","6745","2050","2050","2041","2050"],["24/04/2025","0","2050","1271","2050","2050","2050","2050"],["27/04/2025","0","2050","5412","2050","2050","2050","2050"],["28/04/2025","0","2050","1927","2050","2050","2050","2050"],["29/04/2025","-1.12","2027","73213","2033","1980","2050","2027"],["04/05/2025","-1.23","2002","1211","1986","1986","2027","2002"],["05/05/2025","1.3","2028","12412","2030","1982","2002","2028"],["06/05/2025","0.3","2034","111418","2067","2030","2028","2034"],["07/05/2025","0.29","2040","34796","2068","2030","2034","2040"],["08/05/2025","-1.57","2008","5663","2008","2008","2040","2008"],["11/05/2025","3.78","2084","13794","2084","2014","2008","2084"],["12/05/2025","-0.19","2080","2870","2084","2079","2084","2080"],["13/05/2025","0","2080","1206","2080","2080","2080","2080"],["14/05/2025","-2.4","2030","5319","2030","2030","2080","2030"],["15/05/2025","0","2030","2659","2030","2030","2030","2030"],["18/05/2025","1.87","2068","17599","2090","2030","2090","2068"],["19/05/2025","-1.84","2030","11368","2030","2030","2068","2030"],["20/05/2025","1.43","2059","16802","2109","2030","2109","2059"],["21/05/2025","-4.23","1972","1933","1972","1972","2059","1972"],["22/05/2025","3.45","2040","7609","2071","1972","1972","2040"],["25/05/2025","0","2040","918","2040","2040","2040","2040"],["26/05/2025","0","2040","938","2040","2040","2040","2040"],["27/05/2025","0","2040","245","2040","2040","2040","2040"],["28/05/2025","0.78","2056","12976","2100","2030","2100","2056"],["29/05/2025","1.26","2082","22586","2090","2078","2056","2082"],["03/06/2025","-1.92","2042","39938","2148","2029","2082","2042"],["04/06/2025","-1.81","2005","68779","2110","2000","2042","2005"],["05/06/2025","1.15","2028","9837","2030","2005","2005","2028"],["08/06/2025","0.1","2030","8506","2030","2030","2028","2030"],["09/06/2025","-0.15","2027","7620","2030","2000","2030","2027"],["10/06/2025","0.84","2044","11202","2100","2030","2027","2044"],["11/06/2025","0","2003","1282","2003","2003","2003","2003"],["12/06/2025","1.4","2031","14319","2100","1972","2003","2031"],["15/06/2025","1.18","2055","4706","2058","2031","2031","2055"],["16/06/2025","3.16","2120","8903","2120","2119","2055","2120"],["17/06/2025","-4.2","2031","14318","2120","2030","2120","2031"],["18/06/2025","2.46","2081","15861","2120","2030","2031","2081"],["19/06/2025","-2.45","2030","8668","2030","2030","2081","2030"],["22/06/2025","0.49","2040","27321","2120","2030","2030","2040"],["23/06/2025","3.38","2109","15288","2109","2040","2040","2109"],["24/06/2025","0.14","2112","15206","2119","2109","2109","2112"],["25/06/2025","-3.88","2030","97781","2030","2022","2112","2030"],["26/06/2025","0.94","2049","30283","2113","2010","2030","2049"],["29/06/2025","0.34","2056","7443","2120","2029","2120","2056"],["30/06/2025","2.43","2106","17503","2110","2070","2056","2106"],["01/07/2025","0.57","2118","120659","2168","2100","2106","2118"],["02/07/2025","-0.94","2098","6420","2098","2098","2118","2098"],["03/07/2025","-3.29","2029","78092","2100","1960","2098","2029"],["06/07/2025","-2.27","1983","91377","2100","1930","2029","1983"],["07/07/2025","0.86","2000","621758","2050","1960","1983","2000"],["08/07/2025","4.65","2093","10923","2098","2000","2000","2093"],["09/07/2025","-2.44","2042","90751","2099","2030","2093","2042"],["10/07/2025","1.91","2081","14460","2098","2042","2042","2081"],["13/07/2025","0.91","2100","2625","2100","2100","2081","2100"],["14/07/2025","-0.05","2099","111728","2099","2098","2100","2099"],["15/07/2025","-1.38","2070","2318","2070","2070","2099","2070"],["16/07/2025","1.35","2098","17521","2099","2098","2070","2098"],["17/07/2025","1.72","2134","19436","2191","2098","2098","2134"],["20/07/2025","1.73","2171","6210","2199","2111","2134","2171"],["21/07/2025","0.51","2182","9580","2199","2180","2191","2182"],["22/07/2025","0.55","2194","12706","2197","2174","2182","2194"],["23/07/2025","0","2194","6625","2194","2193","2194","2194"],["24/07/2025","0","2194","6034","2194","2194","2194","2194"],["27/07/2025","-0.09","2192","13241","2194","2189","2194","2192"],["28/07/2025","0","2192","3025","2192","2192","2192","2192"],["29/07/2025","0.14","2195","104459","2199","2190","2192","2195"],["30/07/2025","2.05","2240","23544","2299","2195","2195","2240"],["31/07/2025","0.76","2257","11104","2300","2231","2240","2257"],["04/08/2025","3.59","2338","9094","2378","2251","2257","2338"],["05/08/2025","-2.69","2275","11398","2275","2275","2338","2275"],["06/08/2025","-0.88","2255","18379","2274","2180","2275","2255"],["07/08/2025","-6.43","2110","261236","2300","2110","2255","2110"],["10/08/2025","2.51","2163","35301","2180","2059","2180","2163"],["11/08/2025","0","2163","1103","2163","2163","2163","2163"],["12/08/2025","0.65","2177","1896","2180","2163","2180","2177"],["13/08/2025","-3.45","2102","19505","2177","2060","2177","2102"],["14/08/2025","3.09","2167","15555","2234","2102","2102","2167"],["17/08/2025","3.74","2248","10251","2249","2167","2167","2248"],["18/08/2025","0","2248","76375","2249","2244","2248","2248"],["19/08/2025","0","2248","472","2248","2248","2248","2248"],["20/08/2025","-3.56","2168","1452","2136","2136","2248","2168"],["21/08/2025","1.48","2200","50167","2250","2149","2168","2200"],["24/08/2025","0.32","2207","18094","2239","2197","2200","2207"],["25/08/2025","0.14","2210","14346","2248","2127","2207","2210"],["26/08/2025","-0.95","2189","32856","2200","2123","2210","2189"],["27/08/2025","1.21","2179","3661","2180","2179","2153","2179"],["28/08/2025","0.05","2180","1352","2180","2180","2179","2180"],["31/08/2025","0","2180","2638","2180","2180","2180","2180"],["01/09/2025","0.5","2191","6772","2200","2165","2180","2191"],["02/09/2025","-2.01","2147","19535","2180","2103","2191","2147"],["03/09/2025","1.12","2171","3583","2178","2147","2147","2171"],["04/09/2025","0.41","2180","4818","2180","2180","2171","2180"],["07/09/2025","0","2180","414","2180","2180","2180","2180"],["08/09/2025","-0.28","2174","10737","2200","2101","2180","2174"],["09/09/2025","1.2","2200","5059","2200","2174","2174","2200"],["10/09/2025","0","2200","1320","2200","2200","2200","2200"],["11/09/2025","0","2200","814","2200","2200","2200","2200"],["14/09/2025","-0.18","2196","106","2127","2127","2200","2196"],["15/09/2025","0.41","2205","13627","2219","2200","2196","2205"],["16/09/2025","0.45","2215","9014","2215","2205","2205","2215"],["17/09/2025","-0.45","2205","6881","2215","2200","2215","2205"],["18/09/2025","-0.32","2198","51935","2220","2138","2205","2198"],["21/09/2025","-0.91","2178","277954","2274","2160","2250","2178"],["25/09/2025","0.87","2197","23637","2220","2178","2178","2197"],["28/09/2025","0.5","2208","22900","2289","2197","2197","2208"],["29/09/2025","-0.36","2200","11241","2200","2199","2208","2200"],["30/09/2025","0.41","2209","41308","2280","2199","2280","2209"],["05/10/2025","-0.23","2204","142292","2250","2196","2209","2204"],["08/10/2025","2.18","2252","11326","2300","2204","2204","2252"],["09/10/2025","2","2297","13347","2300","2252","2252","2297"],["12/10/2025","2.22","2348","25827","2379","2284","2297","2348"],["15/10/2025","1.83","2391","29982","2401","2348","2348","2391"],["16/10/2025","3.72","2480","314399","2485","2387","2391","2480"],["19/10/2025","-0.85","2459","39223","2460","2400","2480","2459"],["20/10/2025","-0.04","2458","20352","2459","2457","2459","2458"],["21/10/2025","-0.33","2450","22879","2480","2340","2458","2450"],["22/10/2025","-0.04","2449","2743","2449","2449","2450","2449"],["23/10/2025","0","2449","1543","2449","2449","2449","2449"],["26/10/2025","0","2449","882","2449","2449","2449","2449"],["27/10/2025","-6.04","2301","40383","2301","2301","2449","2301"],["28/10/2025","0.83","2320","51046","2323","2320","2301","2320"],["29/10/2025","5.52","2448","49355","2449","2320","2320","2448"],["30/10/2025","0","2448","808","2448","2448","2448","2448"],["02/11/2025","1.23","2478","32562","2555","2447","2448","2478"],["03/11/2025","2.42","2538","14976","2555","2452","2478","2538"],["04/11/2025","-1.46","2501","3427","2538","2500","2538","2501"],["05/11/2025","0","2501","2276","2501","2501","2501","2501"],["06/11/2025","1.92","2549","119668","2549","2446","2501","2549"],["09/11/2025","-2.75","2479","15694","2537","2446","2549","2479"],["10/11/2025","0.81","2499","7498","2554","2478","2479","2499"],["11/11/2025","0","2499","3299","2499","2499","2499","2499"],["12/11/2025","0.52","2512","13112","2554","2499","2499","2512"],["13/11/2025","1.23","2543","8696","2554","2512","2512","2543"],["16/11/2025","0","2543","3916","2543","2543","2543","2543"],["17/11/2025","0","2543","25","2543","2543","2543","2543"],["18/11/2025","0","2543","381","2543","2543","2543","2543"],["19/11/2025","-0.16","2539","14295","2539","2539","2543","2539"],["20/11/2025","0","2539","635","2539","2539","2539","2539"],["23/11/2025","-0.39","2529","195","2437","2437","2539","2529"],["24/11/2025","-3.08","2451","9582","2510","2391","2529","2451"],["25/11/2025","-0.41","2441","122143","2449","2440","2451","2441"],["26/11/2025","-0.04","2440","141405","2441","2422","2441","2440"],["27/11/2025","-0.49","2428","9324","2440","2386","2440","2428"],["30/11/2025","0","2428","9517","2428","2427","2428","2428"],["01/12/2025","0","2428","6264","2428","2427","2428","2428"],["02/12/2025","4.94","2548","2548","2550","2544","2428","2548"],["03/12/2025","0","2548","1147","2548","2548","2548","2548"],["04/12/2025","0","2548","1656","2548","2548","2548","2548"],["07/12/2025","-0.24","2542","5109","2548","2319","2319","2542"],["08/12/2025","0","2542","991","2542","2542","2542","2542"],["09/12/2025","1.4","2532","5926","2549","2463","2497","2532"],["10/12/2025","-1.26","2500","4125","2500","2500","2532","2500"],["11/12/2025","0.92","2523","11226","2540","2500","2500","2523"],["14/12/2025","1.19","2553","41745","2590","2523","2523","2553"],["15/12/2025","2.98","2629","5153","2629","2629","2553","2629"],["16/12/2025","0","2629","552","2629","2629","2629","2629"],["17/12/2025","-0.46","2617","78138","2630","2511","2629","2617"],["18/12/2025","2.22","2675","18968","2741","2629","2617","2675"],["21/12/2025","1.38","2712","13370","2730","2675","2675","2712"],["22/12/2025","0.29","2720","21138","2730","2712","2712","2720"],["23/12/2025","-0.88","2696","63450","2730","2538","2720","2696"],["24/12/2025","1.26","2730","14280","2735","2696","2696","2730"],["25/12/2025","-0.07","2728","9468","2735","2703","2730","2728"],["28/12/2025","0.04","2729","1255","2730","2728","2728","2729"],["29/12/2025","0.07","2731","1366","2735","2729","2729","2731"],["30/12/2025","1.98","2785","12283","2786","2785","2731","2785"],["31/12/2025","0.54","2800","419908","2800","2785","2785","2800"],["01/01/2026","0.25","2807","37398","2899","2792","2800","2807"],["05/01/2026","2.96","2890","12165","2899","2888","2807","2890"],["06/01/2026","0","2890","8294","2890","2889","2890","2890"],["07/01/2026","-0.03","2889","5114","2890","2889","2890","2889"],["08/01/2026","0","2889","3525","2889","2889","2889","2889"],["12/01/2026","-1.15","2837","5901","2890","2800","2890","2837"],["13/01/2026","0","2837","7007","2837","2837","2837","2837"],["14/01/2026","-1.3","2800","2520","2837","2800","2837","2800"],["15/01/2026","-1.79","2750","2448","2750","2750","2800","2750"],["19/01/2026","0","2750","385","2750","2750","2750","2750"],["20/01/2026","-0.69","2731","29246","2750","2634","2750","2731"],["21/01/2026","-0.62","2714","33870","2731","2517","2731","2714"],["22/01/2026","-1.73","2667","96298","2730","2577","2730","2667"],["26/01/2026","0.04","2852","15115","2868","2851","2851","2852"],["27/01/2026","-1.82","2800","37184","2800","2800","2852","2800"],["28/01/2026","1.64","2846","3387","2868","2811","2800","2846"],["29/01/2026","0.18","2851","20695","2868","2846","2868","2851"],["02/02/2026","1.05","2881","25009","2899","2848","2851","2881"],["03/02/2026","-1.15","2848","4415","2897","2765","2881","2848"],["04/02/2026","1.02","2877","46751","2877","2877","2848","2877"],["05/02/2026","-5.01","2733","41323","2733","2733","2877","2733"],["09/02/2026","-0.15","2729","6494","2733","2697","2733","2729"],["10/02/2026","1.98","2783","4675","2900","2724","2729","2783"],["11/02/2026","2.41","2850","18668","2850","2850","2783","2850"],["12/02/2026","-0.49","2836","10918","2899","2746","2850","2836"],["16/02/2026","-0.93","2872","39288","2899","2830","2899","2872"],["17/02/2026","0.52","2887","12272","2900","2830","2872","2887"],["18/02/2026","0.24","2894","2865","2895","2890","2887","2894"],["19/02/2026","-0.21","2888","32464","2890","2822","2894","2888"],["23/02/2026","-0.31","2880","65769","2880","2879","2889","2880"],["24/02/2026","-2.29","2814","85595","2883","2787","2787","2814"],["25/02/2026","-0.18","2809","81621","2813","2787","2814","2809"],["26/02/2026","0","2809","56","2809","2809","2809","2809"],["02/03/2026","-0.39","2798","42713","2800","2780","2809","2798"],["04/03/2026","0","2798","3330","2798","2798","2798","2798"],["05/03/2026","-0.04","2797","12503","2797","2797","2798","2797"],["09/03/2026","0","2805","26928","2805","2805","2805","2805"],["10/03/2026","0","2805","28","2805","2805","2805","2805"],["11/03/2026","-0.29","2797","122668","2803","2592","2805","2797"],["12/03/2026","-0.21","2791","135","2791","2685","2797","2791"],["16/03/2026","0","2813","11139","2813","2813","2813","2813"],["17/03/2026","-0.5","2799","16461","2813","2705","2813","2799"],["18/03/2026","-1.21","2765","13246","2799","2600","2600","2765"],["19/03/2026","1.05","2794","3995","2824","2765","2824","2794"],["23/03/2026","-0.47","2781","123291","2781","2710","2794","2781"],["24/03/2026","-1.4","2742","2605","2808","2668","2781","2742"],["25/03/2026","0","2742","118148","2770","2739","2742","2742"],["26/03/2026","0.26","2749","44087","2784","2742","2742","2749"],["30/03/2026","1.51","2819","29994","2819","2819","2777","2819"],["31/03/2026","-0.18","2814","212967","2819","2763","2819","2814"],["06/04/2026","0.21","2814","44290","2900","2808","2808","2814"],["09/04/2026","0.11","2817","67467","2871","2813","2871","2817"],["13/04/2026","0.56","2890","16964","2890","2890","2874","2890"],["14/04/2026","-1.11","2858","55289","2888","2849","2890","2858"],["15/04/2026","-0.04","2816","35282","2816","2815","2817","2816"],["16/04/2026","0","2816","39480","2816","2816","2816","2816"],["20/04/2026","-0.43","2804","12280","2880","2779","2816","2804"],["23/04/2026","0","2804","29190","2804","2804","2804","2804"],["27/04/2026","-5.81","2546","216199","2677","2469","2703","2546"],["28/04/2026","1.06","2573","54158","2628","2400","2546","2573"],["29/04/2026","1.28","2606","16473","2630","2573","2630","2606"],["30/04/2026","-1.07","2578","103443","2630","2465","2606","2578"],["04/05/2026","1.62","2693","11093","2750","2650","2650","2693"],["05/05/2026","-0.3","2685","6524","2699","2640","2699","2685"],["06/05/2026","-3.84","2582","44663","2674","2455","2685","2582"],["07/05/2026","0.15","2586","89325","2699","2581","2582","2586"],["11/05/2026","1.86","2688","56467","2700","2556","2639","2688"],["12/05/2026","-0.41","2677","359961","2685","2550","2688","2677"],["13/05/2026","1.38","2714","21469","2799","2674","2677","2714"],["14/05/2026","0.66","2732","5436","2799","2602","2714","2732"],["18/05/2026","-0.15","2663","80501","2665","2618","2667","2663"],["19/05/2026","4.54","2784","4873","2799","2663","2663","2784"],["20/05/2026","0.54","2799","8397","2799","2799","2784","2799"],["25/05/2026","-1.71","2751","27127","2795","2656","2799","2751"],["26/05/2026","-2","2696","42349","2730","2609","2751","2696"],["27/05/2026","0.45","2708","23204","2783","2657","2696","2708"],["28/05/2026","0.59","2724","25279","2798","2701","2708","2724"],["01/06/2026","-1.29","2677","45618","2712","2645","2712","2677"],["02/06/2026","-4","2570","65825","2751","2501","2677","2570"],["03/06/2026","0.78","2590","52190","2690","2569","2570","2590"],["04/06/2026","0","2590","13416","2590","2590","2590","2590"],["08/06/2026","-0.74","2555","24455","2565","2414","2574","2555"],["09/06/2026","-2.97","2479","4734","2517","2425","2555","2479"],["10/06/2026","-0.48","2467","18304","2549","2386","2479","2467"],["11/06/2026","2.07","2518","25582","2554","2348","2467","2518"],["15/06/2026","-0.83","2497","20747","2518","2420","2518","2497"],["16/06/2026","-4.16","2393","101809","2527","2200","2497","2393"],["17/06/2026","-2.55","2332","19611","2393","2222","2393","2332"],["18/06/2026","-1.93","2287","16832","2332","2216","2332","2287"],["22/06/2026","-0.36","2224","263043","2384","2143","2232","2224"],["23/06/2026","-3.19","2153","513052","2380","2103","2230","2153"],["24/06/2026","-0.98","2132","104668","2200","2088","2200","2132"],["25/06/2026","2.63","2188","26294","2250","2132","2132","2188"],["29/06/2026","0.35","2274","9121","2359","2153","2266","2274"],["30/06/2026","2.55","2332","34058","2362","2228","2274","2332"],["01/07/2026","3.3","2409","2819","2416","2332","2332","2409"],["02/07/2026","-2.53","2348","12094","2409","2280","2409","2348"],["06/07/2026","-1.96","2352","157225","2395","2229","2399","2352"],["07/07/2026","-1.7","2312","289052","2399","2200","2352","2312"],["08/07/2026","-5.23","2191","253673","2280","2168","2312","2191"],["09/07/2026","5.98","2322","29657","2333","2198","2198","2322"],["13/07/2026","-1.64","2165","80540","2201","2118","2201","2165"],["14/07/2026","-2.22","2117","8192","2121","2052","2165","2117"],["15/07/2026","-2.13","2072","80829","2120","2018","2117","2072"],["16/07/2026","0.77","2088","20776","2200","2065","2072","2088"]]

אי.טי.ג'י.איי

מספר נייר1176114סימולאטגאISINIL0011761140

תוך-יומי חודש שלושה חודשים חצי שנה שנה שלוש שנים חמש שנים עשר שנים