נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["08/06/2021","0","416.3043","1738770","440","411","430","424.9"],["09/06/2021","3.29","430.0211","1347090","453.3","434","441.7","438.9"],["10/06/2021","7.09","460.4919","1269198","475","438","442","470"],["13/06/2021","1.11","465.5867","1372611","499","460.3","470","475.2"],["14/06/2021","-0.95","461.1777","406625","488","462.3","488","470.7"],["15/06/2021","0.68","464.313","187106","475","461","470.7","473.9"],["16/06/2021","-0.7","461.0798","409810","489","464","473.9","470.6"],["17/06/2021","-1.47","454.3193","32160","470.6","455.5","470.6","463.7"],["20/06/2021","-1.34","448.2448","117892","463.7","455","463.7","457.5"],["21/06/2021","0.13","448.8326","88119","464","455","455.5","458.1"],["22/06/2021","-0.07","448.5387","110629","460","450","458.1","457.8"],["23/06/2021","-0.57","445.9913","59184","457.8","440.1","457.8","455.2"],["24/06/2021","1.71","453.6335","56704","464.9","463","464.9","463"],["27/06/2021","-0.04","453.4376","243643","462.9","460.9","463","462.8"],["28/06/2021","-1.97","444.5216","47543","462.8","451.3","462.8","453.7"],["29/06/2021","0","444.5216","136553","461.9","448","461.9","453.7"],["30/06/2021","-0.18","443.7378","119513","453.7","446","453.7","452.9"],["01/07/2021","-1.26","438.1531","761528","452.9","445","452.9","447.2"],["04/07/2021","-1.61","431.0988","298931","456.9","437","447.2","440"],["05/07/2021","-0.14","430.5109","697081","450.3","439","450.3","439.4"],["06/07/2021","0.57","432.9604","701325","453.9","428.5","449.8","441.9"],["07/07/2021","-0.48","430.9028","178576","452.3","435.1","452.3","439.8"],["08/07/2021","2.3","440.7985","37971","450.2","449.7","450.2","449.9"],["11/07/2021","1.13","445.7954","146488","457","440.9","440.9","455"],["12/07/2021","-0.79","442.2682","135922","459.9","450","459.9","451.4"],["13/07/2021","-2.92","429.3352","323867","460","435","460","438.2"],["14/07/2021","-0.16","428.6494","126971","444.9","437.1","438.2","437.5"],["15/07/2021","0.21","429.5312","55409","447.7","435","437.5","438.4"],["19/07/2021","-0.8","426.102","84430","439.9","425","438.4","434.9"],["20/07/2021","-2.02","417.48","269172","445.1","422","434.9","426.1"],["21/07/2021","0.49","419.5375","106561","429","426.1","426.1","428.2"],["22/07/2021","1.35","425.2202","322157","440","424","428.2","434"],["25/07/2021","1.75","432.6664","106539","460","434.3","434","441.6"],["26/07/2021","1.47","439.0349","17638","448.2","441.6","441.6","448.1"],["27/07/2021","0.58","441.5823","15963","454.8","450","448.1","450.7"],["28/07/2021","0.69","444.6196","140034","456","446.3","450.7","453.8"],["29/07/2021","-0.37","442.954","80228","459.9","451","453.8","452.1"],["01/08/2021","0.15","443.6399","156909","456.6","449","456.6","452.8"],["02/08/2021","-0.24","442.5621","198685","457.3","449.6","452.8","451.7"],["03/08/2021","-0.09","442.1702","78611","455.9","450.2","451.7","451.3"],["04/08/2021","0.09","442.5621","183898","454.9","446.3","451.3","451.7"],["05/08/2021","5.36","466.2725","7412494","475.9","449","456","475.9"],["08/08/2021","-6.18","437.4673","509566","470.4","446","475.9","446.5"],["09/08/2021","1.59","444.4237","302954","455.4","435.4","446.5","453.6"],["10/08/2021","-1.34","438.4471","342151","462.7","435.6","462.7","447.5"],["11/08/2021","-3.26","424.1424","109997","447.5","429.6","447.5","432.9"],["12/08/2021","-0.81","420.7132","371752","439.8","426","432.9","429.4"],["15/08/2021","2.07","429.4332","79239","438.8","429.5","429.4","438.3"],["16/08/2021","-3.83","412.9731","166771","444.9","417.7","438.3","421.5"],["17/08/2021","-0.14","412.3852","173525","421.4","413.4","421.5","420.9"],["18/08/2021","0.1","412.7771","96853","434.4","416.1","420.9","421.3"],["19/08/2021","0.66","415.5205","17800","427.9","411.7","421.3","424.1"],["22/08/2021","0.42","417.284","47639","433.7","424.1","433.7","425.9"],["23/08/2021","-0.92","413.4629","96506","430","419.8","425.9","422"],["24/08/2021","-0.45","411.6014","38043","422","420","422","420.1"],["25/08/2021","-0.98","407.5843","23745","420.2","414.9","420.1","416"],["26/08/2021","-0.87","404.0571","113533","413.3","410","416","412.4"],["29/08/2021","-0.65","401.4118","55641","412.4","407","412.4","409.7"],["30/08/2021","-3.05","389.1646","242182","409.1","396","409.7","397.2"],["31/08/2021","-1.66","382.6982","200647","396","377.3","397.2","390.6"],["01/09/2021","0.92","386.2253","538620","401.5","391.9","390.6","394.2"],["02/09/2021","-2.89","375.056","180856","393","380.8","394.2","382.8"],["05/09/2021","-0.42","373.4883","373834","384","379.6","382.8","381.2"],["09/09/2021","-0.42","371.9207","279531","381","378","381.2","379.6"],["12/09/2021","-0.55","369.8632","313000","379.6","377","379.6","377.5"],["13/09/2021","0.24","370.745","26218","383","373.7","377.5","378.4"],["14/09/2021","1.22","375.2519","116606","383","377.3","378.4","383"],["19/09/2021","-0.44","373.5863","31586","383","375.5","383","381.3"],["22/09/2021","-0.87","370.3531","57839","381.3","375.1","381.3","378"],["23/09/2021","0.05","370.549","23405","380","374.2","378","378.2"],["26/09/2021","-1.03","366.7279","15307","378","370.7","378.2","374.3"],["29/09/2021","-0.94","363.2987","70603","380","370","374.3","370.8"],["30/09/2021","-0.3","362.221","76985","370.8","366.4","366.4","369.7"],["03/10/2021","-1.19","357.91","120232","375","360","369.7","365.3"],["04/10/2021","-0.85","354.8727","67273","369.9","360","365.3","362.2"],["05/10/2021","-0.72","352.3253","203789","370","355.1","370","359.6"],["06/10/2021","0","352.3253","56512","360","357.9","360","359.6"],["07/10/2021","0.11","352.7172","407004","362","359.6","359.6","360"],["10/10/2021","0","352.7172","123124","360","360","360","360"],["11/10/2021","-0.19","352.0314","46709","361.9","358","360","359.3"],["12/10/2021","0.42","353.501","159373","362","355.7","359.3","360.8"],["13/10/2021","-1.25","349.0921","324849","362","355","360.7","356.3"],["14/10/2021","-0.7","346.6426","125695","361.9","349","356.3","353.8"],["17/10/2021","2.04","353.697","133786","361","353.8","353.8","361"],["18/10/2021","-1.86","347.1325","157806","362","353.3","361","354.3"],["19/10/2021","1.44","352.1293","19578","360","357.8","354.3","359.4"],["20/10/2021","-0.61","349.9738","34237","361.7","353.6","359.4","357.2"],["21/10/2021","-0.42","348.5042","173935","362","350","357.2","355.7"],["24/10/2021","-0.31","347.4264","48480","357.1","349","355.7","354.6"],["25/10/2021","-3.69","334.5915","215170","357.9","340","354.6","341.5"],["26/10/2021","2.11","341.6458","3798157","350","336","341.5","348.7"],["27/10/2021","1.09","345.3689","242582","359.1","348.7","354.3","352.5"],["28/10/2021","0.26","346.2507","57524","358","343.7","352.5","353.4"],["31/10/2021","0.65","348.5042","20703","360","354.8","353.4","355.7"],["01/11/2021","-0.84","345.5649","617277","360","348.6","355.7","352.7"],["02/11/2021","-0.28","344.5851","422544","359.9","348","352.7","351.7"],["03/11/2021","-1.59","339.0984","176304","351.7","344","351.7","346.1"],["04/11/2021","-1.18","335.0813","83041","349.1","340.2","346.1","342"],["07/11/2021","3.51","346.8386","850138","358.4","340","342","354"],["08/11/2021","2.94","357.0282","429023","368.1","354","354","364.4"],["09/11/2021","1.18","361.2412","382082","372","364","364.4","368.7"],["10/11/2021","-1.49","355.8525","150056","375","361.7","368.7","363.2"],["11/11/2021","-0.25","354.9707","518487","369","355.9","363.2","362.3"],["14/11/2021","0.39","356.3423","344547","369.3","358","362.3","363.7"],["15/11/2021","2.01","363.4947","1454387","380","368.4","363.7","371"],["16/11/2021","3.61","376.6236","319382","385.2","372.1","371","384.4"],["17/11/2021","1.43","382.0123","92238","392.4","385.4","384.4","389.9"],["18/11/2021","-1.97","374.4681","195959","390","370.3","390","382.2"],["21/11/2021","0.52","376.4276","43410","385","382","382.2","384.2"],["22/11/2021","-1.98","368.9814","141270","385","373","384.2","376.6"],["23/11/2021","-0.42","367.4138","103743","376.7","373","376.6","375"],["24/11/2021","-2.59","357.91","136670","372","365","370","365.3"],["25/11/2021","4.02","372.3126","1341641","384.2","365.3","365.3","380"],["28/11/2021","-0.26","371.3328","461836","379","358.2","370.5","379"],["29/11/2021","-0.87","368.0996","50372","379","371.4","379","375.7"],["30/11/2021","0.83","371.1369","45787","383.2","371.9","375.7","378.8"],["01/12/2021","1.11","375.2519","101942","386.4","378.8","378.8","383"],["02/12/2021","-2.14","367.2178","144691","382.7","373.5","383","374.8"],["05/12/2021","0.51","369.0794","34242","380","367","374.8","376.7"],["06/12/2021","-0.93","365.6502","169899","380","367.3","376.7","373.2"],["07/12/2021","2.71","375.5458","100784","385","373","373.2","383.3"],["08/12/2021","-0.83","372.4106","96057","383.3","375.1","383.3","380.1"],["09/12/2021","0.34","373.6843","60354","385.3","375","380.1","381.4"],["12/12/2021","-1.76","367.1198","108249","384.3","373.8","381.5","374.7"],["13/12/2021","-2.11","359.3796","138971","375.1","365.4","374.7","366.8"],["14/12/2021","0.65","361.7311","460771","372","351","366.8","369.2"],["15/12/2021","0.16","362.3189","191241","372","369","369.2","369.8"],["16/12/2021","2.7","372.1166","289303","379.8","367","369.8","379.8"],["19/12/2021","-1.08","368.0996","84684","379.8","373.7","379.8","375.7"],["20/12/2021","-1.3","363.2987","114961","375.7","364","375.7","370.8"],["21/12/2021","3.02","374.2721","374321","385.5","369.6","370.8","382"],["22/12/2021","2.04","381.9143","649147","394.8","382","382","389.8"],["23/12/2021","5.08","401.3138","194740","419","389.8","389.8","409.6"],["26/12/2021","-2.2","392.4959","374333","418.8","398","409.6","400.6"],["27/12/2021","-0.52","390.4383","197614","400.6","390","400.6","398.5"],["28/12/2021","3.34","403.4693","983422","420","402.5","398.5","411.8"],["29/12/2021","-1.26","398.3745","222708","420.2","403.7","411.8","406.6"],["30/12/2021","-0.2","397.5907","198167","408.5","402","406.6","405.8"],["02/01/2022","-0.69","394.8473","129990","409","402.9","405.8","403"],["03/01/2022","1.17","399.4522","43518","411","400","403","407.7"],["04/01/2022","1.62","405.9187","150323","415.5","407.9","407.7","414.3"],["05/01/2022","0.14","406.5066","43186","415","414","414.3","414.9"],["06/01/2022","-0.99","402.4895","127820","415","405","414.9","410.8"],["09/01/2022","-0.56","400.236","19430","410.9","400.6","410.8","408.5"],["10/01/2022","-4.46","382.4042","161403","407","385","408.5","390.3"],["11/01/2022","0.2","383.188","215498","405.9","378.8","390.3","391.1"],["12/01/2022","1.94","390.6343","89119","400","391.1","391.1","398.7"],["13/01/2022","1.33","395.8271","236888","405","396.9","398.7","404"],["16/01/2022","-1.01","391.81","89960","405","397","404","399.9"],["17/01/2022","-1.78","384.8537","221809","396","391.9","391.9","392.8"],["18/01/2022","-0.2","384.0698","38334","392.8","391.7","392.8","392"],["19/01/2022","-1.3","379.073","49062","392","382.9","392","386.9"],["20/01/2022","1.89","386.2253","60744","397.9","391.4","386.9","394.2"],["23/01/2022","1.73","392.8878","55310","401","394.2","394.2","401"],["24/01/2022","-4.09","376.8195","42888","401","374","401","384.6"],["25/01/2022","-1.09","372.7045","89316","384.6","376.9","376.9","380.4"],["26/01/2022","6.34","396.317","692110","404.5","380.4","380.4","404.5"],["27/01/2022","2.6","406.6046","664991","415","392.4","404.5","415"],["30/01/2022","-0.46","404.743","44146","415","410.9","415","413.1"],["31/01/2022","-1.72","397.7866","560609","413.1","398.5","413.1","406"],["01/02/2022","4.66","416.3043","543957","429.9","408.3","419.1","424.9"],["02/02/2022","3.04","428.9433","402423","452","430","434","437.8"],["03/02/2022","0.5","431.0988","521228","447.7","425.1","437.8","440"],["06/02/2022","-0.8","427.6696","42085","440","435","440","436.5"],["07/02/2022","0.11","428.1595","58245","440","436.5","436.5","437"],["08/02/2022","0.07","428.4534","49561","440","437","437","437.3"],["09/02/2022","-0.57","426.004","429206","437.5","426.8","432.7","434.8"],["10/02/2022","-1.13","421.2031","204884","434.8","426.9","434.8","429.9"],["13/02/2022","-4","404.3511","60449","422.1","408.4","429.9","412.7"],["14/02/2022","-3","392.2019","156073","405.2","397","412.7","400.3"],["15/02/2022","1.2","396.9048","373026","406","389.7","400.3","405.1"],["16/02/2022","2.52","406.8985","133692","425","402.5","405.1","415.3"],["17/02/2022","2.17","415.7164","141050","426.9","415.9","415.3","424.3"],["20/02/2022","-2.24","406.4086","211352","418","410.1","424.3","414.8"],["21/02/2022","-0.12","405.9187","181901","417.6","410","414.8","414.3"],["22/02/2022","-1.3","400.628","147106","414.3","404","414.3","408.9"],["23/02/2022","-1.05","396.4149","107692","408.9","394.7","408.9","404.6"],["24/02/2022","-5.66","373.9782","71442","404.6","376.3","404.6","381.7"],["27/02/2022","5.08","392.9857","176649","414","377.9","381.7","401.1"],["28/02/2022","2.47","402.6855","120032","415.1","400.4","401.1","411"],["01/03/2022","3.07","415.0306","135181","427","411","411","423.6"],["02/03/2022","-0.52","412.8751","47343","423.7","406.7","423.6","421.4"],["03/03/2022","-2.18","403.8612","149246","424","412.2","421.4","412.2"],["06/03/2022","-0.68","401.1178","15495","409.4","409","412.2","409.4"],["07/03/2022","-1.37","395.6311","203470","403.8","394","409.4","403.8"],["08/03/2022","-2.15","387.1071","31355","403.8","395","403.8","395.1"],["09/03/2022","0.38","388.5768","143698","409","395.1","395.1","396.6"],["10/03/2022","0.38","390.0464","54985","401.6","394.1","396.6","398.1"],["13/03/2022","-2.49","380.3467","12738","388.3","388.2","398.1","388.2"],["14/03/2022","1.44","385.8334","51119","397.9","388.2","388.2","393.8"],["15/03/2022","-2.34","376.8195","26230","395","384","393.8","384.6"],["16/03/2022","-0.18","376.1337","40079","388.4","380","384.6","383.9"],["20/03/2022","0.78","379.073","135084","389.8","380.7","383.9","386.9"],["21/03/2022","0.41","380.6406","90292","392.2","383","386.9","388.5"],["22/03/2022","0.69","383.286","51705","392.6","383","388.5","391.2"],["23/03/2022","1.97","390.8303","59540","400.1","394.1","391.2","398.9"],["24/03/2022","1.25","395.7291","74049","407.7","396","398.9","403.9"],["27/03/2022","0.22","396.6109","127837","420","403.9","403.9","404.8"],["28/03/2022","-1.73","389.7525","99275","404.4","387","404.8","397.8"],["29/03/2022","-1.36","384.4617","160493","397.8","381.2","397.8","392.4"],["30/03/2022","-3.16","372.3126","288380","393","374.6","392.4","380"],["31/03/2022","10.24","410.4257","394546","454","388.6","388.6","418.9"],["03/04/2022","0.17","411.1115","148709","424.8","398.4","418.9","419.6"],["04/04/2022","1.05","415.4225","134375","428.2","416.6","419.6","424"],["05/04/2022","1.42","421.3011","110179","433","424","424","430"],["06/04/2022","-0.5","419.2","73179","421.3","414.8","421.3","419.2"],["07/04/2022","4.22","436.9","233912","448","419.2","419.2","436.9"],["10/04/2022","-0.18","436.1","65643","436.9","417","417","436.1"],["11/04/2022","-1.81","428.2","58253","436.7","417.7","436.1","428.2"],["12/04/2022","0.63","430.9","54118","435","424.1","428.2","430.9"],["13/04/2022","0.91","434.8","29151","435","430.9","430.9","434.8"],["14/04/2022","8.42","471.4","579315","479.9","449.9","450","471.4"],["17/04/2022","8.99","513.8","2562881","550","479.9","480","513.8"],["18/04/2022","1.44","521.2","1052181","549.8","500","549.8","521.2"],["19/04/2022","-4.95","495.4","507243","527.7","490","521.2","495.4"],["20/04/2022","0.08","495.8","204721","510","492","510","495.8"],["24/04/2022","-1.33","489.2","136626","490","482.6","495.8","489.2"],["25/04/2022","-2.96","474.7","235804","480.1","467","489.2","474.7"],["26/04/2022","-0.7","471.4","80154","478","466.4","474.7","471.4"],["27/04/2022","0.91","475.7","314811","489","466.4","471.4","475.7"],["28/04/2022","3.83","493.9","282217","507.9","475.6","475.7","493.9"],["01/05/2022","-0.04","493.7","30998","495","490.1","493.9","493.7"],["02/05/2022","-4.03","473.8","244888","500","470","493.7","473.8"],["03/05/2022","-2.51","461.9","134837","473.8","461.8","473.8","461.9"],["08/05/2022","-4.74","440","290185","448.5","439","439.9","440"],["09/05/2022","-8.86","401","419355","440.1","401","440","401"],["10/05/2022","3.87","416.5","56567","421.8","401","401","416.5"],["11/05/2022","-0.58","414.1","58295","431","408","416.5","414.1"],["12/05/2022","-1.35","408.5","32349","414","400.1","414.1","408.5"],["15/05/2022","1.18","413.3","80626","430","408.5","408.5","413.3"],["16/05/2022","-0.56","411","55814","419.8","404.2","413.3","411"],["17/05/2022","3.72","426.3","640219","440.3","411","411","426.3"],["18/05/2022","3.59","441.6","358853","445","426","426.3","441.6"],["19/05/2022","-2.04","432.6","250434","441.6","426.4","441.6","432.6"],["22/05/2022","0.62","435.3","23987","444.8","432.6","432.6","435.3"],["23/05/2022","0.53","437.6","44214","438.5","435.1","435.3","437.6"],["24/05/2022","3.7","453.8","520822","460.6","450","450","453.8"],["25/05/2022","1.45","460.4","197693","470","430.1","453.8","460.4"],["26/05/2022","1","465","354105","474.9","445.4","460.4","465"],["29/05/2022","0","465","409218","480.4","419.2","467.1","465"],["30/05/2022","-2.56","453.1","100147","466.6","446.4","465","453.1"],["31/05/2022","-3.82","435.8","111111","442.7","430","453.1","435.8"],["01/06/2022","4.36","454.8","314014","456","431.7","435.8","454.8"],["02/06/2022","0","454.8","14686","454.8","454.8","454.8","454.8"],["06/06/2022","-3.47","439","101215","454.8","433.8","454.8","439"],["07/06/2022","-0.21","438.1","39482","439","435","439","438.1"],["08/06/2022","0.02","438.2","128645","450","428.1","438.1","438.2"],["09/06/2022","1.71","445.7","251761","450","438.2","438.2","445.7"],["12/06/2022","-2.4","435","22365","445.7","432","445.7","435"],["13/06/2022","-2.69","423.3","393638","435","420","435","423.3"],["14/06/2022","1.42","429.3","99561","432.9","423.1","423.3","429.3"],["15/06/2022","2.47","439.9","233945","443.6","429.2","429.3","439.9"],["16/06/2022","-1.5","433.3","176909","442","430","440","433.3"],["19/06/2022","0.72","436.4","28815","438","433.3","433.3","436.4"],["20/06/2022","4.17","454.6","524441","461","438.4","436.4","454.6"],["21/06/2022","-1.3","448.7","73350","455.1","444","450","448.7"],["22/06/2022","-1.85","440.4","46697","448.5","433.9","448.7","440.4"],["23/06/2022","-2.36","430","38713","443","429.4","440.4","430"],["26/06/2022","2.19","439.4","12818","448.6","430","430","439.4"],["27/06/2022","0.66","442.3","23480","447.4","436.7","439.4","442.3"],["28/06/2022","-0.66","439.4","27951","444.7","433.6","442.3","439.4"],["29/06/2022","0.75","442.7","110948","448.7","432.2","439.4","442.7"],["30/06/2022","0.9","446.7","23995","450","442.7","442.7","446.7"],["03/07/2022","2.1","456.1","25457","457.9","446.3","446.7","456.1"],["04/07/2022","1.69","463.8","16883","466.4","462","466.4","463.8"],["05/07/2022","2.5","475.4","62940","475.4","463.8","463.8","475.4"],["06/07/2022","-0.97","470.8","21684","475.4","467.9","475.4","470.8"],["07/07/2022","0.89","475","43028","475.6","470.8","470.8","475"],["10/07/2022","-1.41","468.3","58017","477.6","458.2","475","468.3"],["11/07/2022","-2.07","458.6","46109","468.3","456.6","468.3","458.6"],["12/07/2022","-1.26","452.8","32482","458","450","458.6","452.8"],["13/07/2022","-0.88","448.8","7328","454.1","443","452.8","448.8"],["14/07/2022","0.13","449.4","45316","452.7","443","448.8","449.4"],["17/07/2022","1.67","456.9","63588","478.6","445","449.4","456.9"],["18/07/2022","3.11","471.1","45707","479.4","467.1","456.9","471.1"],["19/07/2022","0.96","475.6","65671","481.1","469.4","471.1","475.6"],["20/07/2022","1.81","484.2","50227","491.4","475.6","475.6","484.2"],["21/07/2022","2.46","496.1","288206","500","487.8","484.2","496.1"],["24/07/2022","-0.12","495.5","212409","497","494.2","496.1","495.5"],["25/07/2022","-0.93","490.9","287807","502.7","474.2","495.5","490.9"],["26/07/2022","0.35","492.6","87574","501.8","489.2","490.9","492.6"],["27/07/2022","1.48","499.9","34921","506.9","492.6","492.6","499.9"],["28/07/2022","1.88","509.3","359113","511.2","495","511.2","509.3"],["31/07/2022","4.24","530.9","261012","534.8","509.3","509.3","530.9"],["01/08/2022","2.64","544.9","323296","545","530.9","530.9","544.9"],["02/08/2022","0","544.9","98842","544.9","539.9","544.9","544.9"],["03/08/2022","-0.02","544.8","169321","545","535.7","544.9","544.8"],["04/08/2022","-2.72","530","3771172","544.9","525","544.8","530"],["08/08/2022","-0.38","528","47506","533","526","530","528"],["09/08/2022","-0.42","525.8","44587","539.9","523","528","525.8"],["10/08/2022","2.51","539","36661","542.9","525.8","525.8","539"],["11/08/2022","0.02","539.1","216740","545","533.6","544.9","539.1"],["14/08/2022","1.65","548","201393","551.3","539","539.1","548"],["15/08/2022","-1.88","537.7","107868","550.2","530.4","548","537.7"],["16/08/2022","-2.49","524.3","108935","542.6","520","537.7","524.3"],["17/08/2022","-4.29","501.8","176480","524.3","495.1","524.3","501.8"],["18/08/2022","0.44","504","25846","509.3","502.3","501.8","504"],["21/08/2022","1.67","512.4","52716","525.4","504","504","512.4"],["22/08/2022","2.4","524.7","48666","529.9","514.3","512.4","524.7"],["23/08/2022","4.84","550.1","167400","565","523.9","524.7","550.1"],["24/08/2022","-2.47","536.5","60486","550","532.4","550.1","536.5"],["25/08/2022","-1.25","529.8","47628","537","520.5","536.5","529.8"],["28/08/2022","-0.13","529.1","18715","533.7","522.1","529.8","529.1"],["29/08/2022","0.06","529.4","231131","533.9","520","529.1","529.4"],["30/08/2022","-0.57","526.4","208860","544.3","498.3","529.4","526.4"],["31/08/2022","3.7","545.9","109662","554.7","526.4","526.4","545.9"],["01/09/2022","2.27","558.3","246403","565","551","545.9","558.3"],["04/09/2022","-2.11","546.5","11034","554.2","543.1","558.3","546.5"],["05/09/2022","0.66","550.1","24535","553.8","545.6","546.5","550.1"],["06/09/2022","5.02","577.7","281331","581.5","553.8","550.1","577.7"],["07/09/2022","-0.68","573.8","224592","582","560.2","577.7","573.8"],["08/09/2022","1.99","585.2","224677","586.3","576.3","573.8","585.2"],["11/09/2022","0.39","587.5","205901","592","582.3","591.9","587.5"],["12/09/2022","2.33","601.2","1815985","601.2","572.9","572.9","601.2"],["13/09/2022","0.32","603.1","310976","614.8","596.6","614.8","603.1"],["14/09/2022","-0.02","603","204508","609.7","602.7","603.1","603"],["15/09/2022","0.18","604.1","199823","612.7","600","603","604.1"],["18/09/2022","-0.02","604","328683","629.7","600","613.2","604"],["19/09/2022","-0.2","602.8","246329","609.7","586.1","604","602.8"],["20/09/2022","0","602.8","248167","606","601","605","602.8"],["21/09/2022","-0.27","601.2","226145","606","597.4","602.8","601.2"],["22/09/2022","-1.61","591.5","194461","601.2","570","601.2","591.5"],["28/09/2022","-6","556","375885","591.5","543.3","591.5","556"],["29/09/2022","-0.18","555","627635","565","525","565","555"],["02/10/2022","-10.43","497.1","315315","555","472.7","555","497.1"],["03/10/2022","-2.35","485.4","109011","508","474.4","508","485.4"],["06/10/2022","-3.17","470","1202837","486.7","470","485.4","470"],["12/10/2022","1.4","506.7","250035","526","498","499.7","506.7"],["13/10/2022","-1.3","500.1","420473","508","487.5","506.7","500.1"],["18/10/2022","-1.56","492.3","140587","516.6","489.5","500.1","492.3"],["19/10/2022","-2.09","482","456941","492.3","468","492.3","482"],["20/10/2022","-2.28","471","55188","482","469.2","482","471"],["23/10/2022","-2.36","459.9","109655","471.4","453.8","471","459.9"],["24/10/2022","-0.54","457.4","13600","459.2","456.2","459.9","457.4"],["25/10/2022","-0.09","457","175213","457","449.9","453.6","457"],["26/10/2022","-0.81","453.3","66020","456","445","457","453.3"],["27/10/2022","0.9","457.4","56863","485","453.1","453.3","457.4"],["30/10/2022","-2.45","446.2","53329","455","442.2","446","446.2"],["31/10/2022","6.7","476.1","245284","489.9","446.2","446.2","476.1"],["02/11/2022","-1.76","467.7","67871","476.2","458.3","476.1","467.7"],["03/11/2022","-7.85","431","300017","451.4","431","467.7","431"],["06/11/2022","-0.37","429.4","175504","432.2","422.8","431.2","429.4"],["07/11/2022","-1.63","422.4","99986","427.1","421.2","429.4","422.4"],["08/11/2022","-0.95","418.4","29207","422.4","411.4","422.4","418.4"],["09/11/2022","-0.72","415.4","23472","418.4","415","418.4","415.4"],["10/11/2022","2.07","424","107435","431.8","415.4","415.4","424"],["13/11/2022","1.23","429.2","29709","432","428.7","430","429.2"],["14/11/2022","0.65","432","16173","432.8","425.1","429.2","432"],["15/11/2022","2.18","441.4","27312","460","432","432","441.4"],["16/11/2022","2.17","451","12916","455.4","441.9","441.4","451"],["17/11/2022","-0.89","447","28970","452.4","439.7","451","447"],["20/11/2022","-1.79","439","51153","455","436","447","439"],["21/11/2022","-1.34","433.1","58174","435","424","439","433.1"],["22/11/2022","2.03","441.9","15824","443.8","433","433.1","441.9"],["23/11/2022","-8.44","404.6","174612","451.9","402","441.9","404.6"],["24/11/2022","0.3","405.8","216498","415","402","404.6","405.8"],["27/11/2022","0","405.8","152282","405.9","395.7","405.8","405.8"],["28/11/2022","-7.59","375","373662","405.8","371","405.8","375"],["29/11/2022","9.17","409.4","624312","412.6","380.2","380.2","409.4"],["30/11/2022","3.47","423.6","116262","427.5","409.9","409.4","423.6"],["01/12/2022","4.58","443","97582","449","429.7","423.6","443"],["04/12/2022","0.65","445.9","63967","453.2","443","443","445.9"],["05/12/2022","1.97","454.7","109193","462","445.9","445.9","454.7"],["06/12/2022","-0.86","450.8","499901","454.7","445","454.7","450.8"],["07/12/2022","-1.06","446","31906","450.8","445.6","450.8","446"],["08/12/2022","-1.77","438.1","15874","446","438","446","438.1"],["11/12/2022","-5.25","415.1","33602","438.1","400.4","438.1","415.1"],["12/12/2022","-2.46","404.9","50917","413.9","400","415.1","404.9"],["13/12/2022","0.2","405.7","729398","414","404.3","404.9","405.7"],["14/12/2022","-1.26","400.6","199540","405","400","405.7","400.6"],["15/12/2022","7.19","429.4","109184","440.8","399.2","400.6","429.4"],["18/12/2022","1.86","437.4","89585","445.1","433","429.4","437.4"],["19/12/2022","-0.05","437.2","91222","440.8","431.1","437.4","437.2"],["20/12/2022","0.11","437.7","60680","442.5","433.8","437.2","437.7"],["21/12/2022","0.16","438.4","143790","456.1","431","437.7","438.4"],["22/12/2022","-0.46","436.4","37057","440","434.2","438.4","436.4"],["25/12/2022","-0.32","435","48985","440","428.9","436.4","435"],["26/12/2022","0.37","436.6","159910","443.7","429.7","435","436.6"],["27/12/2022","-0.23","435.6","71876","439.8","432.1","436.6","435.6"],["28/12/2022","-0.55","433.2","161619","440.6","422.5","440.6","433.2"],["29/12/2022","-3.55","417.8","479612","433.1","395.1","433.2","417.8"],["01/01/2023","-0.22","416.9","118838","417.8","408","417.8","416.9"],["02/01/2023","-1.42","411","161640","416.9","410.9","416.9","411"],["03/01/2023","-0.17","410.3","146472","411","405","411","410.3"],["04/01/2023","2.36","420","66779","420.1","410.3","410.3","420"],["05/01/2023","2","428.4","165217","428.4","415.8","420","428.4"],["08/01/2023","0.42","430.2","89934","433","419","428.4","430.2"],["09/01/2023","-3.25","416.2","110001","430.2","411","430.2","416.2"],["10/01/2023","-2.38","406.3","98987","411.2","400.6","416.2","406.3"],["11/01/2023","0.1","406.7","185975","408.3","400.3","406.3","406.7"],["12/01/2023","0","406.7","81624","410.4","400.1","406.7","406.7"],["15/01/2023","0.96","410.6","6475","415.9","410","406.7","410.6"],["16/01/2023","-0.15","410","33088","431.1","404","410.6","410"],["17/01/2023","-2.05","401.6","64767","410.1","400","410","401.6"],["18/01/2023","-1.79","394.4","130777","401.6","394","401.6","394.4"],["19/01/2023","-0.38","392.9","35447","394.4","392.3","394.4","392.9"],["22/01/2023","0.33","394.2","36399","395","392.8","392.9","394.2"],["23/01/2023","-0.2","393.4","66685","403","388.8","394.2","393.4"],["24/01/2023","-0.43","391.7","100896","393.5","391","393.4","391.7"],["25/01/2023","-0.15","391.1","38182","395.9","386.9","391.7","391.1"],["26/01/2023","-0.41","389.5","80193","394.2","388","391.1","389.5"],["29/01/2023","0.1","389.9","119034","390.1","385.5","389.5","389.9"],["30/01/2023","0.21","390.7","101127","397.1","388","393.8","390.7"],["31/01/2023","5.78","413.3","108665","419","384.1","390.7","413.3"],["01/02/2023","0.31","414.6","31251","415.8","413.5","413.3","414.6"],["02/02/2023","-1.11","410","284711","423.9","407","414.6","410"],["05/02/2023","-1.73","402.9","79644","410.1","402","410","402.9"],["06/02/2023","3.23","415.9","78476","423.1","403.1","402.9","415.9"],["07/02/2023","0.63","418.5","58288","425","415.1","415.9","418.5"],["08/02/2023","0.19","419.3","56385","424.9","413","418.5","419.3"],["09/02/2023","-0.29","418.1","58779","424.9","405","419.3","418.1"],["12/02/2023","-3.47","403.6","65611","408.5","402","418.1","403.6"],["13/02/2023","-1.76","396.5","88020","405","391.5","403.6","396.5"],["14/02/2023","-3.05","384.4","123015","397.2","381.1","396","384.4"],["15/02/2023","0.16","385","97215","385.8","384.3","384.4","385"],["16/02/2023","-0.03","384.9","77995","385.5","382","385","384.9"],["19/02/2023","0.29","386","27573","392.9","384.9","384.9","386"],["20/02/2023","-0.05","385.8","20655","389.4","385.5","386","385.8"],["21/02/2023","0","385.8","81594","389","384.3","385.8","385.8"],["22/02/2023","-0.7","383.1","87516","394.5","383","385.8","383.1"],["23/02/2023","-0.44","381.4","224353","390.5","380","383.1","381.4"],["26/02/2023","-2.99","370","240139","381.4","370","381.4","370"],["27/02/2023","0.27","371","61052","371.9","368","370","371"],["28/02/2023","-0.49","369.2","151734","371.9","361.8","371","369.2"],["01/03/2023","0.68","371.7","21971","377.6","370","369.2","371.7"],["02/03/2023","-4.28","355.8","55111","372","355","371.7","355.8"],["05/03/2023","-0.67","353.4","90815","356","351","355.8","353.4"],["06/03/2023","3.11","364.4","39651","370","352.7","353.4","364.4"],["08/03/2023","0.3","365.5","15597","374.5","360.8","364.4","365.5"],["09/03/2023","-1.48","360.1","22975","368.5","350.2","365.5","360.1"],["12/03/2023","-3.97","345.8","29986","350.1","340","360.1","345.8"],["13/03/2023","-0.06","345.6","46969","350","341","345.8","345.6"],["14/03/2023","-1.97","338.8","49099","345.6","338","345.6","338.8"],["15/03/2023","0.62","340.9","43094","346.5","337","338.8","340.9"],["16/03/2023","-3.26","329.8","92559","340","326.1","340.9","329.8"],["19/03/2023","2.12","336.8","148980","344.9","329.2","329.8","336.8"],["20/03/2023","3.5","348.6","156593","350.3","344.3","336.8","348.6"],["21/03/2023","3.53","360.9","39419","363","356.4","348.6","360.9"],["22/03/2023","1.91","367.8","91509","375.5","360.9","360.9","367.8"],["23/03/2023","0.33","369","56376","382.9","358","367.8","369"],["26/03/2023","-0.65","366.6","178122","373.6","343.2","369","366.6"],["27/03/2023","8.35","397.2","55418","400","366.6","366.6","397.2"],["28/03/2023","1.91","404.8","39251","410","391.3","397.2","404.8"],["29/03/2023","0.96","408.7","39978","410.9","404.8","404.8","408.7"],["30/03/2023","1.49","414.8","23133","414.8","414.8","408.7","414.8"],["02/04/2023","2.46","425","111263","425","414.7","414.8","425"],["03/04/2023","-2.21","402","67093","411.9","395.9","411.1","402"],["04/04/2023","-1.24","397","12866","410","394.1","402","397"],["09/04/2023","0","397","26436","397","396.9","397","397"],["10/04/2023","-1.86","389.6","19580","397","385","397","389.6"],["13/04/2023","7.55","419","284837","419","360.5","389.6","419"],["16/04/2023","-4.94","398.3","81652","411.8","389.1","419","398.3"],["17/04/2023","-3.19","385.6","27231","398.3","376","398.3","385.6"],["18/04/2023","1.09","389.8","212877","390","382.2","385.6","389.8"],["19/04/2023","0.49","391.7","169698","395","389.8","389.8","391.7"],["20/04/2023","0.13","392.2","22565","392.5","391.1","391.7","392.2"],["23/04/2023","1.35","397.5","8162","398.3","392.2","392.2","397.5"],["24/04/2023","-0.03","397.4","38852","403.6","396","397.5","397.4"],["27/04/2023","1.28","402.5","356038","406.4","397.4","397.4","402.5"],["30/04/2023","-0.75","399.5","151993","410","395.7","402.5","399.5"],["01/05/2023","0.08","399.8","142190","403.3","398","399.5","399.8"],["02/05/2023","-0.18","399.1","42574","401.7","397","399.8","399.1"],["03/05/2023","0.25","400.1","74969","401.9","398.1","399.1","400.1"],["04/05/2023","4.97","420","213803","420","397.1","400.1","420"],["07/05/2023","0.93","423.9","48189","426.8","416.2","420","423.9"],["08/05/2023","-0.54","421.6","105803","426","418.5","423.9","421.6"],["09/05/2023","0.07","421.9","16411","424.9","418.1","421.6","421.9"],["10/05/2023","2.99","434.5","98263","438","421.9","421.9","434.5"],["11/05/2023","2.55","445.6","23063","448","434.5","434.5","445.6"],["14/05/2023","-0.13","445","27662","450","434.5","445.6","445"],["15/05/2023","-2.38","434.4","40282","437","433.5","445","434.4"],["16/05/2023","-2.19","424.9","6795","431","420.3","434.4","424.9"],["17/05/2023","-3.91","408.3","74549","414.3","403.4","424.9","408.3"],["18/05/2023","0.12","408.8","10105","411.2","407.9","408.3","408.8"],["21/05/2023","-0.78","405.6","19644","410","401","408.8","405.6"],["22/05/2023","-0.3","404.4","113438","405.6","395.5","405.6","404.4"],["23/05/2023","-2.62","393.8","115361","404.4","383.1","404.4","393.8"],["24/05/2023","-1.07","389.6","53483","399.9","388.8","393.8","389.6"],["28/05/2023","3.95","405","154539","420","400.1","420","405"],["29/05/2023","-0.96","401.1","89668","405","400","405","401.1"],["30/05/2023","-0.27","400","67410","401.1","397.3","401.1","400"],["31/05/2023","-0.43","398.3","42564","400","392.5","400","398.3"],["01/06/2023","0.43","400","188473","400","387.8","398.3","400"],["04/06/2023","-0.18","399.3","66328","400","396.1","400","399.3"],["06/06/2023","-0.33","396.1","44897","397","389.9","397.4","396.1"],["07/06/2023","-0.03","396","126606","396","395.5","396.1","396"],["08/06/2023","0.58","398.3","706591","405","395","397","398.3"],["11/06/2023","2.03","406.4","49592","407.3","398.3","398.3","406.4"],["12/06/2023","2.39","416.1","77022","420","406.4","406.4","416.1"],["13/06/2023","5.09","437.3","130914","440","420","416.1","437.3"],["14/06/2023","-1.6","430.3","99939","438.7","428","437.3","430.3"],["15/06/2023","2.6","441.5","34748","450","430.3","430.3","441.5"],["18/06/2023","-0.18","440.7","47143","441.5","436.3","441.5","440.7"],["19/06/2023","-0.07","440.4","75060","449.6","436.4","440.7","440.4"],["20/06/2023","-2.91","427.6","20951","445","420","440.4","427.6"],["21/06/2023","-4","410.5","70555","421.9","406.7","427.6","410.5"],["22/06/2023","2.78","421.9","49403","430","409","409","421.9"],["25/06/2023","-0.73","418.8","21297","422.8","415.6","421.9","418.8"],["26/06/2023","-1.46","412.7","258310","418","410.2","418.8","412.7"],["27/06/2023","5.16","434","2048029","435","412.7","412.7","434"],["28/06/2023","3.76","450.3","5903257","459","432","440","450.3"],["02/07/2023","1.28","458.7","34962","460","452.9","452.9","458.7"],["03/07/2023","-2.07","449.2","26635","458.6","446.3","458.7","449.2"],["04/07/2023","0.24","450.3","26792","459.4","447","449.2","450.3"],["05/07/2023","-0.36","448.7","80036","453.2","440.7","450.3","448.7"],["06/07/2023","-3.72","432","208086","454.9","432","448.7","432"],["09/07/2023","-3.29","417.8","19252","426.7","411","432","417.8"],["10/07/2023","-2.06","409.2","23436","413.1","405","417.8","409.2"],["11/07/2023","0.44","411","30665","414.2","405","409.2","411"],["12/07/2023","0.54","413.2","57727","416.3","409.8","411","413.2"],["13/07/2023","-0.07","412.9","86459","415","411","413.2","412.9"],["16/07/2023","1.53","419.2","14543","422.2","412.9","412.9","419.2"],["17/07/2023","1.38","425","16947","427.7","419.2","419.2","425"],["18/07/2023","2.38","435.1","40602","437.7","430","430","435.1"],["19/07/2023","0","435.1","318709","439.5","432.2","435.1","435.1"],["20/07/2023","-1.38","429.1","74328","435.1","427","435.1","429.1"],["23/07/2023","0.09","429.5","28828","437.3","426.8","429.1","429.5"],["24/07/2023","1.14","434.4","17407","438.2","429.5","429.5","434.4"],["25/07/2023","-6.56","405.9","115360","434.4","402.1","434.4","405.9"],["26/07/2023","0.07","406.2","35424","414.9","402","405.9","406.2"],["30/07/2023","-0.59","403.8","48087","412","397.2","406.2","403.8"],["31/07/2023","-0.02","403.7","112584","411.8","402.5","403.8","403.7"],["01/08/2023","-0.27","402.6","16984","405.4","401","403.7","402.6"],["02/08/2023","-3.03","390.4","163893","403.1","386.5","402.6","390.4"],["03/08/2023","-7.99","359.2","813386","389.8","359.2","390.4","359.2"],["06/08/2023","3.87","373.1","116105","375.8","359.2","359.2","373.1"],["07/08/2023","-0.43","371.5","56692","373.2","371","373.1","371.5"],["08/08/2023","-0.08","371.2","19441","371.5","371","371.5","371.2"],["09/08/2023","3.04","382.5","52199","392.7","371.2","371.2","382.5"],["10/08/2023","-0.92","379","42784","386.4","378","382.5","379"],["13/08/2023","-2.03","371.3","33176","379","370","379","371.3"],["14/08/2023","0.97","374.9","12143","375","371.3","371.3","374.9"],["15/08/2023","-1.09","370.8","19054","374.9","370","374.9","370.8"],["16/08/2023","0.78","373.7","29678","379.2","370","370.8","373.7"],["17/08/2023","-0.62","371.4","22787","374.1","369.7","373.7","371.4"],["20/08/2023","1.08","375.4","5931","379.7","371.4","371.4","375.4"],["21/08/2023","4.42","392","113750","398.5","374.4","375.4","392"],["22/08/2023","1.17","396.6","32575","400","392","392","396.6"],["23/08/2023","1.56","402.8","72192","405.4","399","396.6","402.8"],["24/08/2023","1.61","409.3","52452","411.8","405.4","405.4","409.3"],["27/08/2023","2.25","418.5","27998","426.7","409.3","409.3","418.5"],["28/08/2023","-1.34","412.9","34346","418.5","409.3","418.5","412.9"],["29/08/2023","1.21","417.9","174886","433.9","417","427.9","417.9"],["30/08/2023","0.36","419.4","22649","424.2","417.9","417.9","419.4"],["31/08/2023","-0.33","418","182269","419.4","412.2","419.4","418"],["03/09/2023","-1.27","412.7","138984","415","409","418","412.7"],["04/09/2023","-1.77","405.4","143472","412.7","403.6","412.7","405.4"],["05/09/2023","-0.84","402","198682","409.9","402","405.4","402"],["06/09/2023","3.98","418","131642","425","402","402","418"],["07/09/2023","1.65","424.9","342481","425","417.9","418","424.9"],["10/09/2023","0.54","427.2","123384","430","415.1","424.9","427.2"],["11/09/2023","0.07","427.5","462943","436.5","416","427.2","427.5"],["12/09/2023","1.8","435.2","59664","437","427.5","427.5","435.2"],["13/09/2023","0.87","439","42330","444","428","435.2","439"],["14/09/2023","-0.5","436.8","104597","444","432.7","439","436.8"],["18/09/2023","0.21","437.7","51694","443.4","436.8","436.8","437.7"],["19/09/2023","-1.26","432.2","100517","437.7","427.4","437.7","432.2"],["20/09/2023","0.88","436","31307","438.5","430.9","432.2","436"],["21/09/2023","1.01","440.4","470699","455","427.3","443","440.4"],["26/09/2023","-2.23","430.6","242052","445.4","425","440.4","430.6"],["27/09/2023","-0.74","427.4","300049","429.4","419.9","426.3","427.4"],["28/09/2023","-0.63","424.7","245850","431.7","415","431.7","424.7"],["01/10/2023","1.13","429.5","23136","434","421.9","434","429.5"],["02/10/2023","0.72","432.6","34127","433.7","429.5","429.5","432.6"],["03/10/2023","0.99","436.9","25104","436.9","436.9","436.9","436.9"],["04/10/2023","-2.04","428","125601","442.2","426.8","442.2","428"],["05/10/2023","1.64","435","2217794","447.9","431.4","434.9","435"],["08/10/2023","-9.22","394.9","2673641","413.9","390.8","435","394.9"],["09/10/2023","4.84","414","2843979","414","390","394.9","414"],["10/10/2023","3.31","427.7","176911","435","410","414","427.7"],["11/10/2023","-0.89","423.9","185146","426.6","412.1","427.7","423.9"],["12/10/2023","3.77","439.9","356451","449.9","423.9","423.9","439.9"],["15/10/2023","-1.16","434.8","268093","439","427.5","439.9","434.8"],["16/10/2023","2.81","447","484086","447","434.8","434.8","447"],["17/10/2023","0.94","451.2","416769","458","446","450","451.2"],["18/10/2023","-0.71","448","386158","451.2","443","451.2","448"],["19/10/2023","-0.13","447.4","217984","460","433","448","447.4"],["22/10/2023","-1.45","440.9","198537","447","434.1","447.4","440.9"],["23/10/2023","-0.77","437.5","988615","448.8","420","440.9","437.5"],["24/10/2023","1.26","443","364544","447","436.1","437.5","443"],["25/10/2023","-0.61","440.3","672105","446","437.8","443","440.3"],["26/10/2023","-3.34","425.6","762680","449.8","421","440.3","425.6"],["29/10/2023","3.85","442","1544022","460","420.1","420.1","442"],["30/10/2023","2.26","452","2516523","468.9","442","442","452"],["31/10/2023","-1.02","447.4","1079975","468","442","460","447.4"],["01/11/2023","1.48","454","3020884","456.1","443.1","447.5","454"],["02/11/2023","-6.39","425","21735178","467.9","425","454","425"],["05/11/2023","0.99","429.2","1874641","440","400","428","429.2"],["06/11/2023","-0.84","425.6","1076211","436.5","425","434","425.6"],["07/11/2023","-0.19","424.8","708989","430.4","411.7","425.6","424.8"],["08/11/2023","-0.05","424.6","781284","430","411","430","424.6"],["09/11/2023","-1.15","419.7","768993","425.7","411.4","424.6","419.7"],["12/11/2023","-0.52","417.5","248809","423.5","415.5","419.7","417.5"],["13/11/2023","-3.43","403.2","267072","417.9","400.1","417","403.2"],["14/11/2023","4.79","422.5","422077","430","402","402","422.5"],["15/11/2023","-1.66","415.5","298514","428.1","404.9","422.5","415.5"],["16/11/2023","1.4","421.3","414476","424.9","411.4","415.5","421.3"],["19/11/2023","1.95","429.5","397542","432","418.2","421.3","429.5"],["20/11/2023","0.12","430","540558","433.8","417.1","429.5","430"],["21/11/2023","1.05","434.5","436695","443","423.8","430","434.5"],["22/11/2023","3.96","451.7","869835","460.9","425.1","434.5","451.7"],["23/11/2023","-0.02","451.6","521252","456.8","445","451.7","451.6"],["26/11/2023","2.55","463.1","336630","468","451.6","451.6","463.1"],["27/11/2023","0.76","466.6","519691","475","451.8","465","466.6"],["28/11/2023","0.13","467.2","567598","476","455","472.9","467.2"],["29/11/2023","-0.02","467.1","763505","477.2","458.5","467.2","467.1"],["30/11/2023","-1.28","461.1","562680","467.1","454.2","467.1","461.1"],["03/12/2023","1.47","467.9","391472","476.1","460.7","461.1","467.9"],["04/12/2023","-0.11","467.4","833470","470.4","451.5","467.9","467.4"],["05/12/2023","0.92","471.7","723086","476.5","453.5","467.4","471.7"],["06/12/2023","-1.76","463.4","293640","477.9","461","471.7","463.4"],["07/12/2023","-2.29","452.8","190579","463.4","442.3","463.4","452.8"],["10/12/2023","-2.41","441.9","73778","457.4","437","452.8","441.9"],["11/12/2023","-4.23","423.2","1153466","440","415","440","423.2"],["12/12/2023","-0.99","419","236955","433.2","411.6","423.2","419"],["13/12/2023","0.53","421.2","202742","421.9","414","419","421.2"],["14/12/2023","5.65","445","1387939","462.9","423.3","423.3","445"],["17/12/2023","3.17","459.1","198217","461.6","440.5","445","459.1"],["18/12/2023","0.65","462.1","636053","469.8","439","459.1","462.1"],["19/12/2023","0","462.1","762080","473.5","433.9","468.3","462.1"],["20/12/2023","0.52","464.5","127754","466.7","462","462.1","464.5"],["21/12/2023","-2.07","454.9","201145","464.5","444.3","464.5","454.9"],["24/12/2023","1.28","460.7","619324","479.8","448.1","454.9","460.7"],["25/12/2023","0","460.7","565598","466.5","454.1","460.7","460.7"],["26/12/2023","-1.76","452.6","547741","474.8","445.7","460.7","452.6"],["27/12/2023","0","452.6","1154274","463","444","452.6","452.6"],["28/12/2023","-0.68","449.5","920004","463.8","446.9","463.8","449.5"],["31/12/2023","2.18","459.3","140354","463","449.5","449.5","459.3"],["01/01/2024","3.35","474.7","337481","480","458","459.3","474.7"],["02/01/2024","2","484.2","295122","488.1","467.4","480","484.2"],["03/01/2024","0.02","484.3","373639","486.9","471.9","484.2","484.3"],["04/01/2024","1.16","489.9","613327","514.9","476.3","484.3","489.9"],["07/01/2024","-0.18","489","449496","496.5","484","489.9","489"],["08/01/2024","-3.33","472.7","382153","491.4","467.9","489","472.7"],["09/01/2024","0.68","475.9","489010","479.3","465.7","472.7","475.9"],["10/01/2024","-0.5","473.5","248512","481.4","462.1","475.9","473.5"],["11/01/2024","0.25","474.7","354815","480.4","472","473.5","474.7"],["14/01/2024","0.08","475.1","3674975","492.5","473.8","474.7","475.1"],["15/01/2024","0.59","477.9","339445","482","468.3","481.5","477.9"],["16/01/2024","-1.63","470.1","848476","481.8","467","477.9","470.1"],["17/01/2024","1.06","475.1","335069","477.3","460.1","470.1","475.1"],["18/01/2024","0.48","477.4","227220","483.2","473.1","475.1","477.4"],["21/01/2024","0.13","478","210506","483.8","471.2","477.4","478"],["22/01/2024","-0.06","477.7","371552","484.4","471.8","478","477.7"],["23/01/2024","-0.31","476.2","382202","477.7","468.4","477.7","476.2"],["24/01/2024","0.5","478.6","415532","479.7","474","476.2","478.6"],["25/01/2024","-0.1","478.1","506767","483","476","479","478.1"],["28/01/2024","0.31","479.6","536113","484.6","477.9","478.1","479.6"],["29/01/2024","-0.75","476","747012","479.9","469.2","479","476"],["30/01/2024","0.84","480","1726766","480","472.1","476","480"],["31/01/2024","-1.02","475.1","392011","483.9","472.5","480","475.1"],["01/02/2024","3.14","490","6077315","490","473.7","475.1","490"],["04/02/2024","-3.47","473","2158493","492.3","473","490","473"],["05/02/2024","0.38","474.8","2366094","476","466","473","474.8"],["06/02/2024","2.93","488.7","649216","490","474.8","474.8","488.7"],["07/02/2024","0.02","488.8","362905","494","476.5","488.7","488.8"],["08/02/2024","-0.49","486.4","787758","499.9","476.4","490.5","486.4"],["11/02/2024","-2.04","476.5","283966","486.4","474","486.4","476.5"],["12/02/2024","-0.17","475.7","726643","483.8","463","476.5","475.7"],["13/02/2024","0.86","479.8","493410","481.8","472.6","475.7","479.8"],["14/02/2024","-0.58","477","203934","494.9","473","479.8","477"],["15/02/2024","-0.59","474.2","279010","482.5","472.2","477","474.2"],["18/02/2024","0.38","476","486836","488.1","471.6","474.2","476"],["19/02/2024","0.27","477.3","388960","490.2","473.1","476","477.3"],["20/02/2024","0.44","479.4","339779","483.6","472","477.3","479.4"],["21/02/2024","-0.04","479.2","447117","481.1","470","479.4","479.2"],["22/02/2024","-1.04","474.2","225969","484.8","472.7","479.2","474.2"],["25/02/2024","0.7","477.5","375072","481.9","467.3","474.2","477.5"],["26/02/2024","-0.19","476.6","249431","483.9","472.5","480.9","476.6"],["28/02/2024","-0.57","473.9","168727","476.6","471","476.6","473.9"],["29/02/2024","-0.13","473.3","406999","475.2","471.5","471.9","473.3"],["03/03/2024","0.49","475.6","140956","479.7","470.2","473.3","475.6"],["04/03/2024","-0.5","473.2","272646","475.8","472.1","475.6","473.2"],["05/03/2024","0.02","473.3","96706","475.2","470","473.2","473.3"],["06/03/2024","0.21","474.3","173576","477","469","473.3","474.3"],["07/03/2024","-0.36","472.6","234455","476","468","474.3","472.6"],["10/03/2024","-0.19","471.7","751169","474.6","468","472.6","471.7"],["11/03/2024","-0.13","471.1","313183","478","468.5","471.7","471.1"],["12/03/2024","7.83","508","1534035","512.4","477.4","477.4","508"],["13/03/2024","2.36","520","3184126","560.2","508","520","520"],["14/03/2024","-1.98","509.7","454326","524.9","507.7","520","509.7"],["17/03/2024","1.55","517.6","238980","522.8","506.2","509.7","517.6"],["18/03/2024","-1.04","512.2","1816770","520","510","517.6","512.2"],["19/03/2024","0.57","515.1","1121898","522","505.2","512.2","515.1"],["20/03/2024","6.07","527.9","870770","529","496.1","497.7","527.9"],["21/03/2024","2.86","543","1040320","544","526.9","527.9","543"],["25/03/2024","-0.81","538.6","510745","547","525.2","543","538.6"],["26/03/2024","-0.28","537.1","404470","545.9","524.5","545.9","537.1"],["27/03/2024","-2.07","526","406300","544","523.4","544","526"],["28/03/2024","-2.05","515.2","756214","538.4","501.2","538.4","515.2"],["31/03/2024","-1.01","510","992256","524.6","510","515.2","510"],["01/04/2024","-0.18","509.1","2511701","514.2","505.5","510","509.1"],["02/04/2024","-0.24","507.9","412526","511.6","498","511.6","507.9"],["03/04/2024","1.16","513.8","732705","525","494.4","507.9","513.8"],["04/04/2024","-0.6","510.7","262076","516.4","505.1","513.8","510.7"],["07/04/2024","-0.14","510","1041049","511.4","505.1","510.7","510"],["08/04/2024","2.84","524.5","428370","525","510","510","524.5"],["09/04/2024","3.22","541.4","1229785","554.8","524.5","524.5","541.4"],["10/04/2024","3.12","558.3","1067246","567","541.4","541.4","558.3"],["11/04/2024","-4.46","533.4","615896","560","531.5","560","533.4"],["14/04/2024","-1.27","526.6","490235","530","511.6","511.6","526.6"],["15/04/2024","2.58","540.2","482792","544","527.1","534.9","540.2"],["16/04/2024","1.96","550.8","353016","574.9","525","525","550.8"],["17/04/2024","1.49","559","474514","562.6","550.8","550.8","559"],["18/04/2024","-0.81","554.5","1815808","564.9","550.1","559","554.5"],["21/04/2024","4.29","578.3","334984","580","553.9","554.5","578.3"],["24/04/2024","1.12","584.8","359741","587.2","570","585","584.8"],["25/04/2024","-2.09","572.6","590791","592.7","570","592.7","572.6"],["30/04/2024","3.51","592.7","1773534","595.4","571.2","572.6","592.7"],["01/05/2024","1.1","599.2","2908393","605","584","592.7","599.2"],["02/05/2024","5.14","630","10190770","638.1","595.8","596.2","630"],["05/05/2024","0.63","634","769817","642","631","633.1","634"],["06/05/2024","-2.05","621","1524400","631.4","620","630.8","621"],["07/05/2024","0.35","623.2","447447","633.2","621.2","624.1","623.2"],["08/05/2024","0","623.2","384802","627.8","610","626.3","623.2"],["09/05/2024","-0.53","619.9","314628","625","618.7","623.2","619.9"],["12/05/2024","-0.1","619.3","241442","629.9","614.7","619.9","619.3"],["15/05/2024","-0.71","614.9","223850","623.2","600.1","619.3","614.9"],["16/05/2024","-3.84","591.3","747311","612.9","574.7","614.9","591.3"],["19/05/2024","-2.79","574.8","744645","592.1","563.7","591.3","574.8"],["20/05/2024","2.96","591.8","2182822","594.3","569.8","574.8","591.8"],["21/05/2024","-3.8","569.3","560350","593.4","567.1","591.8","569.3"],["22/05/2024","-0.23","568","641887","576.6","567","573.6","568"],["23/05/2024","-0.16","567.1","606969","575","563","568","567.1"],["26/05/2024","0.28","568.7","133118","573.9","560","567.1","568.7"],["27/05/2024","0.26","570.2","255242","576","565","568.7","570.2"],["28/05/2024","0.77","574.6","478726","584.5","572.5","577.9","574.6"],["29/05/2024","0.16","575.5","404491","592.7","572.6","574.6","575.5"],["30/05/2024","-7.99","529.5","3457227","564.9","529.5","555.1","529.5"],["02/06/2024","-1.51","521.5","622085","532","520","529.5","521.5"],["03/06/2024","-0.29","520","1897158","528","510","528","520"],["04/06/2024","-0.96","515","310673","525.6","506.8","523","515"],["05/06/2024","-2.91","500","944272","515.6","496.8","515","500"],["06/06/2024","0.32","501.6","916726","506","494.8","500","501.6"],["09/06/2024","0.38","503.5","742059","509.7","499.8","501.6","503.5"],["10/06/2024","-1.11","497.9","498474","513.3","493.2","500","497.9"],["13/06/2024","3.17","513.7","298792","518.2","497.9","497.9","513.7"],["16/06/2024","-0.1","513.2","320634","527","502.4","513.7","513.2"],["17/06/2024","1.11","518.9","355704","529.3","505.8","513.2","518.9"],["18/06/2024","-1.97","508.7","474552","518.9","500","518.9","508.7"],["19/06/2024","0.31","510.3","179471","515.7","507.7","508.7","510.3"],["20/06/2024","-1.8","501.1","443934","517.1","500","510.3","501.1"],["23/06/2024","-2.29","489.6","258214","504","480","501.1","489.6"],["24/06/2024","0.53","492.2","341507","503.3","489.6","489.6","492.2"],["25/06/2024","2.42","504.1","179263","512","492.2","492.2","504.1"],["26/06/2024","0.08","504.5","155876","517","496.7","504.1","504.5"],["27/06/2024","-1.84","495.2","158241","499.9","485.1","485.1","495.2"],["01/07/2024","-1.13","482.8","361805","493","481.5","488.3","482.8"],["02/07/2024","-0.33","481.2","336701","484.7","480.1","482.8","481.2"],["03/07/2024","1.04","486.2","308373","503.4","480.1","481.2","486.2"],["04/07/2024","1.56","493.8","716445","499.7","486.2","486.2","493.8"],["07/07/2024","6.8","527.4","503247","530","493.8","493.8","527.4"],["08/07/2024","-0.91","522.6","818480","534.5","513.6","530","522.6"],["09/07/2024","4","543.5","751876","554.2","517","522.6","543.5"],["10/07/2024","3.28","561.3","1255317","563","538.4","542","561.3"],["11/07/2024","4.22","585","1852575","595.3","561.3","562.2","585"],["14/07/2024","-1.54","576","174938","584.4","569.8","585","576"],["15/07/2024","-2.34","562.5","350467","583.7","558.3","576","562.5"],["16/07/2024","-0.37","560.4","337669","562.5","553.5","562.5","560.4"],["17/07/2024","-0.36","558.4","464888","565","552","560.4","558.4"],["18/07/2024","-0.2","557.3","278205","565.3","554.2","558.4","557.3"],["21/07/2024","-2.4","543.9","234495","551.5","540","546.2","543.9"],["22/07/2024","-0.39","541.8","397059","549","540.1","543.9","541.8"],["23/07/2024","-0.48","539.2","863870","557.6","533.4","541.8","539.2"],["24/07/2024","-0.15","538.4","734498","542.1","533.6","541.5","538.4"],["25/07/2024","-0.54","535.5","378396","538.4","532","538.4","535.5"],["28/07/2024","-2.65","521.3","300717","529.9","515.1","526","521.3"],["29/07/2024","-1.09","515.6","513506","524","513.8","521.3","515.6"],["30/07/2024","-0.58","512.6","991390","524.5","506.9","515.6","512.6"],["31/07/2024","0.06","512.9","550515","526","503.1","510.4","512.9"],["01/08/2024","-1.56","504.9","993507","515.1","500","502.7","504.9"],["04/08/2024","-3.78","485.8","468973","497.6","480","494.9","485.8"],["05/08/2024","-0.91","481.4","249296","485.6","480","480","481.4"],["06/08/2024","1.43","488.3","410823","492","484.3","487.9","488.3"],["07/08/2024","4.34","509.5","160359","515","488.3","488.3","509.5"],["08/08/2024","3.71","528.4","182593","529.3","505.4","509.5","528.4"],["11/08/2024","1.46","536.1","386178","539","506.5","528.4","536.1"],["12/08/2024","-2.15","524.6","316217","529.9","515.1","528.1","524.6"],["14/08/2024","2","535.1","181805","536.6","525.1","525.1","535.1"],["15/08/2024","1.91","545.3","179337","548.8","525.2","535.1","545.3"],["18/08/2024","2.04","556.4","223338","559.8","543.7","545.3","556.4"],["19/08/2024","-3.85","535","576930","556.4","534.9","556.4","535"],["20/08/2024","-1.78","525.5","377102","551.5","524.3","540","525.5"],["21/08/2024","-1.71","516.5","144006","526","511.8","525.5","516.5"],["22/08/2024","0.76","520.4","113502","544.9","516.5","516.5","520.4"],["25/08/2024","1.96","530.6","171478","537.6","514.7","519.9","530.6"],["26/08/2024","0.77","534.7","215831","554.5","532.2","538","534.7"],["27/08/2024","-4.99","508","765256","541.9","501.4","534.7","508"],["28/08/2024","2.87","522.6","321799","528.2","504.1","508","522.6"],["29/08/2024","1.3","529.4","617056","535.6","516.5","522.6","529.4"],["01/09/2024","-3","513.5","89294","529.4","511","529.4","513.5"],["02/09/2024","-0.08","513.1","194952","515.1","505.1","513.5","513.1"],["03/09/2024","-1.44","505.7","862035","510.7","500","513.1","505.7"],["04/09/2024","-0.61","502.6","143498","508.7","500","500","502.6"],["05/09/2024","3.68","521.1","189825","525","502.6","502.6","521.1"],["10/09/2024","-0.44","501.4","229786","504.5","497.1","503.6","501.4"],["11/09/2024","-0.46","499.1","224600","502.5","496","501.4","499.1"],["12/09/2024","2.56","511.9","277691","517.6","498","498","511.9"],["15/09/2024","-0.92","507.2","219566","513.1","502.2","511.9","507.2"],["16/09/2024","-1.97","497.2","225333","510.4","495.9","507.2","497.2"],["17/09/2024","-0.66","493.9","634530","510.2","490.4","497","493.9"],["18/09/2024","-0.77","490.1","140010","500.2","485","493.9","490.1"],["19/09/2024","-1.08","484.8","213963","495.7","482.6","488","484.8"],["22/09/2024","3.8","503.2","356007","504.4","481","484.8","503.2"],["23/09/2024","2.8","517.3","306279","523.3","500.6","503.2","517.3"],["24/09/2024","1.57","525.4","607916","533","508","517.3","525.4"],["25/09/2024","0.55","528.3","422313","529.9","515.1","524.9","528.3"],["26/09/2024","0.72","532.1","288004","539.9","522.6","533.3","532.1"],["29/09/2024","2.03","542.9","327133","548","532.1","532.1","542.9"],["30/09/2024","1.64","551.8","544334","556.7","532.2","542.9","551.8"],["01/10/2024","-0.63","548.3","534723","559","542.2","551.8","548.3"],["06/10/2024","-1.59","539.6","295011","550.8","534.8","548.3","539.6"],["07/10/2024","2.76","554.5","410310","559","539.6","539.6","554.5"],["08/10/2024","-0.23","553.2","698272","566.7","550.1","560","553.2"],["09/10/2024","0.63","556.7","160780","564.5","552.6","553.2","556.7"],["10/10/2024","-3.05","539.7","662651","556.9","536.9","556.7","539.7"],["13/10/2024","-1.48","531.7","889795","540.6","528.7","539.7","531.7"],["14/10/2024","0.02","531.8","1076376","535","516.4","531.7","531.8"],["15/10/2024","2.91","547.3","775959","553.8","529.1","531.8","547.3"],["20/10/2024","4.29","570.8","183053","574.9","554.1","560","570.8"],["21/10/2024","-1.44","562.6","190921","572.7","555.9","570.8","562.6"],["22/10/2024","-0.34","560.7","234649","581","546","565.1","560.7"],["27/10/2024","3.12","578.2","429113","584.9","560.7","560.7","578.2"],["28/10/2024","1.23","585.3","416824","593.1","569.6","578.2","585.3"],["29/10/2024","0.94","590.8","580007","594.9","580","585.3","590.8"],["30/10/2024","6.09","626.8","1395011","632.1","590.8","590.8","626.8"],["31/10/2024","-0.24","625.3","1038908","660","598.9","617.4","625.3"],["03/11/2024","-0.7","620.9","523481","639","614.6","628.1","620.9"],["04/11/2024","-1.58","611.1","1067046","624","603","613","611.1"],["05/11/2024","-1.91","599.4","966583","626.4","594.4","605","599.4"],["06/11/2024","-3.37","579.2","3065060","615","575.4","607.5","579.2"],["07/11/2024","-0.21","578","5828190","593.2","565","587","578"],["10/11/2024","5.95","612.4","514745","615","578","578","612.4"],["11/11/2024","3.67","634.9","775745","640.9","615","615","634.9"],["12/11/2024","1.31","643.2","846041","653.1","634.9","634.9","643.2"],["13/11/2024","0.11","643.9","1192159","649.8","633","645","643.9"],["14/11/2024","1.21","651.7","570680","656","636.3","643.9","651.7"],["17/11/2024","0.95","657.9","193333","664.6","651.7","651.7","657.9"],["18/11/2024","0.46","660.9","1305069","668.8","653.4","657.9","660.9"],["19/11/2024","-0.76","655.9","961648","679.9","635.2","667.5","655.9"],["20/11/2024","1.22","663.9","216306","670","655.9","655.9","663.9"],["21/11/2024","-0.05","663.6","139913","666.6","659.3","663.9","663.6"],["24/11/2024","0.99","670.2","253891","681","660.1","664.3","670.2"],["25/11/2024","2.07","684.1","434457","686.7","670.2","670.2","684.1"],["26/11/2024","1.48","694.2","799828","696","683.4","684.1","694.2"],["27/11/2024","0.01","694.3","727216","696","691","694.2","694.3"],["28/11/2024","3.66","719.7","991784","746.7","691.1","691.1","719.7"],["01/12/2024","4.64","753.1","1049086","755.1","722.8","735","753.1"],["02/12/2024","7.56","810","3479584","820.2","758.5","760","810"],["03/12/2024","-0.49","806","4594526","818.2","784","818.1","806"],["04/12/2024","-0.89","798.8","2003889","816.1","788","816","798.8"],["05/12/2024","-0.73","793","1765385","798","770","794.9","793"],["08/12/2024","0.52","797.1","1716943","807","784.2","793","797.1"],["09/12/2024","1.49","809","3477618","809","788","790","809"],["10/12/2024","-0.49","805","1664539","823.8","796.7","812","805"],["11/12/2024","3.83","835.8","6631131","850.1","804.4","805","835.8"],["12/12/2024","-0.69","830","1868529","836.6","815.9","827","830"],["15/12/2024","-3.34","802.3","2120649","833","789","830","802.3"],["16/12/2024","1.2","811.9","1731975","815.3","787.7","810","811.9"],["17/12/2024","1.61","825","1233850","830.8","801.2","815.5","825"],["18/12/2024","0.61","830","798606","830","815","825","830"],["19/12/2024","0.54","834.5","1491699","839.1","805.7","826.3","834.5"],["22/12/2024","-0.19","832.9","1184173","854.9","825","835","832.9"],["23/12/2024","-0.58","828.1","1230852","843.9","805.7","835.1","828.1"],["24/12/2024","1.32","839","1327479","841","817.3","839.3","839"],["25/12/2024","0.99","847.3","535819","859","827.5","839","847.3"],["26/12/2024","-1.55","834.2","1288280","845","819.1","834.6","834.2"],["29/12/2024","0","834.2","991962","834.3","817.6","834.2","834.2"],["30/12/2024","-0.61","829.1","1555991","843.3","823.4","834.2","829.1"],["31/12/2024","3.8","860.6","4471318","867.8","821.7","821.7","860.6"],["01/01/2025","7","920.8","3279045","924.9","856","860.6","920.8"],["02/01/2025","-1.23","909.5","1937068","941","907","920.8","909.5"],["05/01/2025","-0.26","907.1","821890","921.8","886.5","921.8","907.1"],["06/01/2025","-1.44","894","1413537","914.9","880.3","896.8","894"],["07/01/2025","-2.18","874.5","2037302","894","858","894","874.5"],["08/01/2025","-1.77","859","1507818","870.7","839","867.1","859"],["09/01/2025","2.91","884","3370281","902.4","851.5","859","884"],["12/01/2025","-0.45","880","1314816","903.7","861.7","884.8","880"],["13/01/2025","-0.27","877.6","1246542","889","860","881","877.6"],["14/01/2025","0.01","877.7","1444731","908","875","884.2","877.7"],["15/01/2025","2.87","902.9","4291362","902.9","846.4","877.7","902.9"],["16/01/2025","0.23","905","2081523","909.7","891.9","904","905"],["19/01/2025","0","905","3077202","924","901","905","905"],["20/01/2025","-2.1","886","1409339","914.5","870","906.8","886"],["21/01/2025","0","886","1153795","903","869.5","903","886"],["22/01/2025","-2.14","867","1088564","894.6","859.2","886.9","867"],["23/01/2025","-1.38","855","1180325","870.9","850.1","870.9","855"],["26/01/2025","-0.58","850","577624","864.9","846.1","855","850"],["27/01/2025","-0.21","848.2","1649418","850","811.9","850","848.2"],["28/01/2025","-0.61","843","779684","862.2","833.3","848.2","843"],["29/01/2025","-0.38","839.8","892564","858.7","811","843","839.8"],["30/01/2025","-0.14","838.6","657963","849.2","816.8","839.8","838.6"],["02/02/2025","1.05","847.4","502117","849","820","838.6","847.4"],["03/02/2025","-0.28","845","583570","847.4","828.7","845.7","845"],["04/02/2025","2.84","869","1824580","874","845","845","869"],["05/02/2025","2.07","887","3713767","900","869","869","887"],["06/02/2025","-1.87","870.4","5306113","887.9","861.4","887.9","870.4"],["09/02/2025","-0.64","864.8","2127964","870.4","855.3","870.4","864.8"],["10/02/2025","-0.9","857","2157113","876","852.8","876","857"],["11/02/2025","0.3","859.6","1286201","866.2","845","858","859.6"],["12/02/2025","-1.7","845","872067","859.6","837.8","859.6","845"],["13/02/2025","0","845","1708332","854.7","837.7","845","845"],["16/02/2025","1.12","854.5","352395","854.5","832.7","845","854.5"],["17/02/2025","-1.3","843.4","1174433","867.8","831.7","854.5","843.4"],["18/02/2025","0.78","850","1543128","860","837.1","843.4","850"],["19/02/2025","-0.96","841.8","1050466","850.9","837.1","850","841.8"],["20/02/2025","-1.67","827.7","1766944","846.8","823.5","846.8","827.7"],["23/02/2025","-2.15","809.9","536068","827.7","804.2","827.7","809.9"],["24/02/2025","-3.09","784.9","1761081","809.9","776","809.9","784.9"],["25/02/2025","-2.4","766.1","897549","798.4","765.4","784.9","766.1"],["26/02/2025","-0.26","764.1","1073481","778.7","750","766","764.1"],["27/02/2025","0.18","765.5","901222","769","755.6","757","765.5"],["02/03/2025","1.18","774.5","771298","779.3","756.1","765.5","774.5"],["03/03/2025","0.65","779.5","565150","787.7","768.3","774.5","779.5"],["04/03/2025","-3.26","754.1","1061127","782.1","752","779.5","754.1"],["05/03/2025","0.32","756.5","379975","764.9","745.3","754.1","756.5"],["06/03/2025","-1.72","743.5","982956","756.5","725","756.5","743.5"],["09/03/2025","4.64","778","580408","778","746.8","746.8","778"],["10/03/2025","-1.3","767.9","630786","794","767.9","778","767.9"],["11/03/2025","-1.69","754.9","2862122","767.9","739","752.6","754.9"],["12/03/2025","-0.13","753.9","1513803","767.5","750.1","754.1","753.9"],["13/03/2025","2","769","792577","772.8","750.3","753.9","769"],["17/03/2025","-2.03","732.367","876557","770.4","750.1","767","751.4"],["18/03/2025","-4.98","695.9144","1919126","759.2","714","751.4","714"],["19/03/2025","-3.8","669.5008","1372603","716","680.7","716","686.9"],["20/03/2025","1.39","678.8","962881","683.8","657.9","672.8","678.8"],["23/03/2025","-2.4","662.5","963432","678.8","660","678.8","662.5"],["24/03/2025","0.56","666.2","622700","670.6","660.9","662","666.2"],["25/03/2025","0.92","672.3","647814","676.9","660","662.9","672.3"],["26/03/2025","-2.56","655.1","1333095","671.6","645.1","671.6","655.1"],["30/03/2025","2.12","668.7","575351","672.9","648.2","649","668.7"],["31/03/2025","2.05","682.4","4887922","698","650","655.4","682.4"],["01/04/2025","-0.86","676.5","2813094","700","671.2","682.4","676.5"],["02/04/2025","0.98","683.1","607464","688.5","669.7","676.5","683.1"],["03/04/2025","-0.89","677","573314","692.8","669.5","683.1","677"],["06/04/2025","-2.6","659.4","361087","677","653.3","677","659.4"],["07/04/2025","1.8","671.3","706928","682","643","659.4","671.3"],["08/04/2025","1.53","681.6","350676","690.2","671.3","671.3","681.6"],["09/04/2025","-2.99","661.2","805209","677.5","660","677.5","661.2"],["10/04/2025","-1.26","652.9","642091","687.1","649.5","673.5","652.9"],["14/04/2025","-1.18","645.2","306059","657.5","638.9","652.9","645.2"],["15/04/2025","-0.15","644.2","598709","661.4","639","645.2","644.2"],["16/04/2025","5.25","678","539387","681.9","643.6","643.7","678"],["17/04/2025","-0.93","671.7","1053995","711.9","668.4","678","671.7"],["20/04/2025","-5.05","637.8","943973","671.7","635","671.7","637.8"],["21/04/2025","-4.41","609.7","853949","640.5","606","635.1","609.7"],["22/04/2025","9.23","666","2999587","678","597","597","666"],["23/04/2025","0.92","672.1","2734995","688.8","655.9","678","672.1"],["24/04/2025","2.96","692","902792","698.4","659.6","672.1","692"],["27/04/2025","-2.67","673.5","264291","695.5","667.9","695.5","673.5"],["28/04/2025","-4.22","645.1","984494","674.9","642","673.5","645.1"],["29/04/2025","5.07","677.8","2210251","683.2","633.1","644","677.8"],["04/05/2025","0.49","681.1","784068","749.9","670.3","677.8","681.1"],["05/05/2025","-2.92","661.2","1050678","693.9","658.4","681.1","661.2"],["06/05/2025","-1.39","652","8075662","661.2","631.8","661.2","652"],["07/05/2025","0.48","655.1","1484286","669.8","649.2","652","655.1"],["08/05/2025","-0.93","649","1795197","674.9","643.7","655.1","649"],["11/05/2025","0.59","652.8","346978","656.4","650","651","652.8"],["12/05/2025","5.09","686","2325104","695.8","655.4","655.4","686"],["13/05/2025","-1.82","673.5","745717","686.6","670","686","673.5"],["14/05/2025","2.33","689.2","728865","698.3","672.5","673.5","689.2"],["15/05/2025","-1.92","676","626792","697.5","674.6","680.8","676"],["18/05/2025","4.22","704.5","444687","708","670.6","676","704.5"],["19/05/2025","5.75","745","1179749","749","704.5","704.5","745"],["20/05/2025","-2.48","726.5","1264470","758.3","722","745","726.5"],["21/05/2025","2","741","2460290","767.8","710.4","726.5","741"],["22/05/2025","-0.69","735.9","1112334","748.4","720","741","735.9"],["25/05/2025","-0.12","735","212370","765","731.9","735.9","735"],["26/05/2025","1.48","745.9","788635","760","726.6","737.2","745.9"],["27/05/2025","-1.22","736.8","755879","745.9","731.6","745.9","736.8"],["28/05/2025","1.6","748.6","277033","750","731.2","736.8","748.6"],["29/05/2025","-0.45","745.2","918291","775.7","743.4","750","745.2"],["03/06/2025","-2.91","723.5","603501","754.9","720.5","745.2","723.5"],["04/06/2025","1.66","735.5","1949447","739.1","719.9","723.5","735.5"],["05/06/2025","3.63","762.2","1230946","775","726.6","735.5","762.2"],["08/06/2025","-4.17","730.4","468730","762.2","730","762.2","730.4"],["09/06/2025","0.26","732.3","426449","744.8","711","711","732.3"],["10/06/2025","0.85","738.5","478640","746.3","726","726.1","738.5"],["11/06/2025","-0.77","732.8","428829","739.8","726","738.5","732.8"],["12/06/2025","-4.44","700.3","1064417","717","687.4","692.4","700.3"],["15/06/2025","5.38","738","611619","742.2","693.3","693.3","738"],["16/06/2025","12.87","833","9478895","834.5","755","777","833"],["17/06/2025","3.12","859","7658210","879.1","833","833","859"],["18/06/2025","1.28","870","9949107","871.3","857.1","859","870"],["19/06/2025","1.72","885","1886774","887.3","860.4","870","885"],["22/06/2025","2.71","909","10577902","926","884","885","909"],["23/06/2025","-2.64","885","3943709","918","863.4","915","885"],["24/06/2025","2.03","903","5865829","927.2","894","920","903"],["25/06/2025","-0.33","900","1962258","919.8","872","903","900"],["26/06/2025","1.22","911","4103621","937.9","867.3","891","911"],["29/06/2025","1.28","922.7","1278095","925","909.8","911","922.7"],["30/06/2025","0","922.7","5071544","935.3","906.3","922.7","922.7"],["01/07/2025","2.95","949.9","2395338","949.9","911.4","925","949.9"],["02/07/2025","1.62","965.3","1864014","971.5","949.8","949.9","965.3"],["03/07/2025","-0.55","960","2244059","972.1","957.1","965.3","960"],["06/07/2025","2.6","985","702613","985","959.9","960","985"],["07/07/2025","-1.12","974","1598533","995.6","960","985","974"],["08/07/2025","-2.18","952.8","1552692","975.1","946","974","952.8"],["09/07/2025","0.76","960","2489939","969.4","948.4","960","960"],["10/07/2025","-0.52","955","2235550","981.5","940.3","963.8","955"],["13/07/2025","-5.76","900","1191997","955","899.9","955","900"],["14/07/2025","-3.63","867.3","3632759","900","863.3","900","867.3"],["15/07/2025","6.08","920","2933065","920.7","860","867.3","920"],["16/07/2025","-1.95","902.1","905449","920","894.8","920","902.1"],["17/07/2025","-0.12","901","1182590","919.9","893","902.1","901"],["20/07/2025","0.93","909.4","450268","913.7","888","901","909.4"],["21/07/2025","1.54","923.4","1122460","928","902","909.4","923.4"],["22/07/2025","-2.45","900.8","5446340","938","900.8","923.4","900.8"],["23/07/2025","-0.98","892","2460931","904","890.2","900.8","892"],["24/07/2025","-1.22","881.1","1158459","889","874.4","877.1","881.1"],["27/07/2025","1.32","892.7","1078424","904.8","874.6","874.6","892.7"],["28/07/2025","1.15","903","2325655","912","892","892.7","903"],["29/07/2025","0.78","910","1209137","920.6","899.7","900.4","910"],["30/07/2025","-3.67","876.6","864317","910","872.7","910","876.6"],["31/07/2025","-1.43","864.1","1425032","883.3","852.2","878","864.1"],["04/08/2025","-0.43","860.4","1489707","869.6","844.1","860.6","860.4"],["05/08/2025","-4.61","820.7","1659499","867.9","820.7","860.5","820.7"],["06/08/2025","1.4","832.2","2493385","867.7","820.7","820.7","832.2"],["07/08/2025","1.47","844.4","11204124","867","809.1","832.2","844.4"],["10/08/2025","0.21","846.2","814584","857.7","844.2","844.4","846.2"],["11/08/2025","1.16","856","596939","860.7","834","853.9","856"],["12/08/2025","-3.01","830.2","1084136","856.5","824.2","856","830.2"],["13/08/2025","3.01","855.2","3759459","877","830.2","830.2","855.2"],["14/08/2025","1.56","868.5","781986","879.1","847","855.2","868.5"],["17/08/2025","3.02","894.7","441522","896.6","861.1","868.5","894.7"],["18/08/2025","2.36","915.8","1092422","922.5","894.7","894.7","915.8"],["19/08/2025","1.51","929.6","2063379","936.2","915.8","915.8","929.6"],["20/08/2025","-1.05","919.8","1118340","930.6","911.1","929.6","919.8"],["21/08/2025","-0.29","917.1","922533","935.1","914.6","919.8","917.1"],["24/08/2025","2.2","937.3","571521","949.3","916.4","917.1","937.3"],["25/08/2025","0.22","939.4","475811","944.3","922","937.3","939.4"],["26/08/2025","1.03","949.1","409453","950","931","939.4","949.1"],["27/08/2025","-1.8","932","3493291","959.3","928.9","949.1","932"],["28/08/2025","-1.93","914","577919","942.6","912","932","914"],["31/08/2025","-0.59","908.6","242690","914","904","914","908.6"],["01/09/2025","-2.44","886.4","858632","908.6","883.4","908.6","886.4"],["02/09/2025","-1.85","870","707588","886.5","860","886.4","870"],["03/09/2025","2.52","891.9","634482","898.3","870","870","891.9"],["04/09/2025","0.84","899.4","286445","900","886.5","891.9","899.4"],["07/09/2025","0.98","908.2","411519","914.5","899.4","899.4","908.2"],["08/09/2025","-0.54","903.3","560046","921","896.7","912","903.3"],["09/09/2025","3.01","930.5","690000","943.9","895.9","903.3","930.5"],["10/09/2025","-1.06","920.6","510522","930.5","916.9","930.5","920.6"],["11/09/2025","-2.07","901.5","679875","923.6","900.1","920.6","901.5"],["14/09/2025","-1.32","889.6","348357","901.5","880","901.5","889.6"],["15/09/2025","-2.3","869.1","2323652","905.4","855","889.6","869.1"],["16/09/2025","-0.23","867.1","1210919","880","820","869.1","867.1"],["17/09/2025","-3.49","836.8","1410979","871.8","836.8","867.1","836.8"],["18/09/2025","-0.22","835","1417180","849.4","826.4","836.8","835"],["21/09/2025","-3.47","806","868253","840.7","801","831","806"],["25/09/2025","0.78","812.3","1350527","825","807","821.9","812.3"],["28/09/2025","1.88","827.6","2112636","850","812.3","812.3","827.6"],["29/09/2025","0.87","834.8","1435258","846.2","812","827.6","834.8"],["30/09/2025","4.85","875.3","1820296","889","840","840","875.3"],["05/10/2025","3.23","903.6","853721","929.3","895.8","899.9","903.6"],["08/10/2025","0.18","905.2","764228","911.5","884.9","903.6","905.2"],["09/10/2025","4.62","947","7923328","999.4","935","950","947"],["12/10/2025","0","947","1106899","950","926.6","948","947"],["15/10/2025","3.48","980","4799475","1011","954.9","954.9","980"],["16/10/2025","-4.02","940.6","2018148","983.2","937.7","980","940.6"],["19/10/2025","-2.37","918.3","1198625","940.7","897.1","940.6","918.3"],["20/10/2025","1.1","928.4","877859","939.8","918.3","918.3","928.4"],["21/10/2025","-1.52","914.3","497107","944.4","906.2","928.4","914.3"],["22/10/2025","3.05","942.2","3759972","949.2","914.3","914.3","942.2"],["23/10/2025","-1.32","929.8","1032566","941.7","910.3","941.7","929.8"],["26/10/2025","2.09","949.2","1111554","959.8","934.4","934.4","949.2"],["27/10/2025","1.77","966","1591842","966","941.1","953.8","966"],["28/10/2025","-3.04","936.6","1718811","966","935","966","936.6"],["29/10/2025","3.16","966.2","52711853","974.6","936.6","936.6","966.2"],["30/10/2025","0.35","969.6","23819347","986","966.2","966.2","969.6"],["02/11/2025","2.24","991.3","905005","992.3","975","980","991.3"],["03/11/2025","0.79","999.1","2051097","1029","991.4","991.5","999.1"],["04/11/2025","-3.05","968.6","932057","993.3","965","990","968.6"],["05/11/2025","0.97","978","688080","984","951","968.6","978"],["06/11/2025","-0.77","970.5","2465983","980","965","978","970.5"],["09/11/2025","0.77","978","481958","981.8","973.4","973.4","978"],["10/11/2025","0.19","979.9","1457600","994.8","975.5","988.9","979.9"],["11/11/2025","1.9","998.5","885664","1021","973.3","980.9","998.5"],["12/11/2025","-1.58","982.7","1494310","1012","981","998.5","982.7"],["13/11/2025","1.96","1002","1058730","1005","970","982.7","1002"],["16/11/2025","-0.62","995.8","353716","998.5","983","992","995.8"],["17/11/2025","-4.06","955.4","1376737","995.8","950.7","995.8","955.4"],["18/11/2025","-0.85","947.3","1760526","961.7","929.8","950","947.3"],["19/11/2025","-1.43","933.8","879751","972","921","947.3","933.8"],["20/11/2025","1.03","943.4","1210333","949.8","921.9","943.8","943.4"],["23/11/2025","0.22","945.5","472261","957.7","920.7","943.4","945.5"],["24/11/2025","-0.05","945","824102","953.8","930.7","945.5","945"],["25/11/2025","-6.08","887.5","4094073","945","874","945","887.5"],["26/11/2025","0.96","896","1319755","904.2","888.5","893.9","896"],["27/11/2025","0.01","896.1","545669","904.7","875.5","896","896.1"],["30/11/2025","1.36","908.3","601958","910","882.9","896.1","908.3"],["01/12/2025","0.86","916.1","698835","916.1","903","908.3","916.1"],["02/12/2025","-1.48","902.5","635089","916.3","897","916.1","902.5"],["03/12/2025","-2.29","881.8","820043","905.8","871","902.5","881.8"],["04/12/2025","-3.83","848","1236824","885.3","847.6","881.8","848"],["07/12/2025","-2.75","824.7","1788296","848","823","848","824.7"],["08/12/2025","0.04","825","1398668","828.2","811.6","820","825"],["09/12/2025","-0.12","824","1737402","834.2","818","825","824"],["10/12/2025","-3.48","795.3","2606441","820","792","818.1","795.3"],["11/12/2025","3.04","819.5","2377119","823.5","795.3","795.3","819.5"],["14/12/2025","-0.81","812.9","464375","819.5","801.1","819.5","812.9"],["15/12/2025","-1.56","800.2","815678","819.7","800.1","812.9","800.2"],["16/12/2025","0","800.2","2127893","815.9","794.9","801","800.2"],["17/12/2025","4.1","833","2230398","833","798.8","800","833"],["18/12/2025","-1.76","818.3","1100654","838","813.7","828.8","818.3"],["21/12/2025","2.05","835.1","574515","840","817.4","818.3","835.1"],["22/12/2025","-2.49","814.3","682397","835.1","807.2","835.1","814.3"],["23/12/2025","0.64","819.5","1048739","827.9","805.5","806.5","819.5"],["24/12/2025","4.3","854.7","6071468","856.5","809.8","819.5","854.7"],["25/12/2025","-1.63","840.8","785975","859.7","838","854.7","840.8"],["28/12/2025","0.98","849","511878","853.9","837.8","840.8","849"],["29/12/2025","-0.58","844.1","935714","849","833","849","844.1"],["30/12/2025","1.48","856.6","1832615","857.6","841.8","844.1","856.6"],["31/12/2025","3.82","889.3","1831916","897","855.1","856.6","889.3"],["01/01/2026","-0.12","888.2","2993076","911.2","870","889.3","888.2"],["05/01/2026","2.57","911","1369408","917.7","887","888.2","911"],["06/01/2026","-0.36","907.7","1874196","915.4","894.6","911","907.7"],["07/01/2026","-3.05","880","1094656","907.7","880","907.7","880"],["08/01/2026","1.39","892.2","926374","896.9","872.9","880","892.2"],["12/01/2026","-1.89","863","1258671","880","840","879.6","863"],["13/01/2026","-3.81","830.1","1374305","863","827","863","830.1"],["14/01/2026","-2.7","807.7","2220461","831.4","805.8","830.9","807.7"],["15/01/2026","0.19","809.2","1503130","822.7","801.5","807.7","809.2"],["19/01/2026","-4.36","767","2796451","802","761.7","802","767"],["20/01/2026","-4.32","733.9","1498441","779.4","731.8","767","733.9"],["21/01/2026","-1.7","721.4","2005107","739.1","700","733.9","721.4"],["22/01/2026","7.18","773.2","2787532","779.2","726.1","732","773.2"],["26/01/2026","0.69","793.2","1178684","793.2","771","772.9","793.2"],["27/01/2026","1.44","804.6","1083034","805","773.3","778","804.6"],["28/01/2026","-3.31","778","1455415","807.6","776.9","804.6","778"],["29/01/2026","1.31","788.2","1162331","799.3","778","778","788.2"],["02/02/2026","-1.67","777.5","1060112","790.7","762","790.7","777.5"],["03/02/2026","4.45","812.1","1851376","815","775","777.5","812.1"],["04/02/2026","3.66","841.8","2501819","841.8","806.4","815","841.8"],["05/02/2026","-0.08","841.1","6757142","841.8","815.8","841.8","841.1"],["09/02/2026","2.48","869","7419821","879.1","849.5","852.2","869"],["10/02/2026","4.03","904","4929747","919","888","889.2","904"],["11/02/2026","0.33","907","2453523","924.1","902.2","904","907"],["12/02/2026","0.88","915","1766209","919.8","891","907","915"],["16/02/2026","1.68","936.7","1259004","950.6","925.1","950.6","936.7"],["17/02/2026","4.84","982","2067454","987.6","930","936.7","982"],["18/02/2026","0.31","985","2915598","999","975.4","982","985"],["19/02/2026","-2.96","955.8","3253384","992","932.2","985","955.8"],["23/02/2026","-0.45","979.9","1150099","991.1","941.5","984.3","979.9"],["24/02/2026","-3.75","943.2","1306461","980.5","935","979.9","943.2"],["25/02/2026","-0.71","936.5","1949125","954.9","901.1","943.2","936.5"],["26/02/2026","1.28","948.5","1290174","960.2","908","936.5","948.5"],["02/03/2026","5.7","1004","2916637","1004","949.9","949.9","1004"],["04/03/2026","1.69","1021","1546852","1027","1004","1004","1021"],["05/03/2026","1.86","1040","2684443","1045","1017","1042","1040"],["09/03/2026","-3.4","995","1239415","1011","989.2","1001","995"],["10/03/2026","-0.6","989","1737419","1017","950","998","989"],["11/03/2026","-3.85","950.9","1150167","989","949","989","950.9"],["12/03/2026","-4.12","911.7","1670020","956","910","950.9","911.7"],["16/03/2026","-6.16","830","3154862","868.9","827","868.9","830"],["17/03/2026","1.4","841.6","4152765","849.4","820.1","830","841.6"],["18/03/2026","0.05","842","1893072","872","841.6","841.6","842"],["19/03/2026","-0.49","837.9","1822605","866.8","820.1","842","837.9"],["23/03/2026","-1.77","828.5","2033582","856.8","810.4","837.1","828.5"],["24/03/2026","-0.58","823.7","1371822","851.4","810.1","851.4","823.7"],["25/03/2026","0.76","830","2483605","831.6","794.5","823.7","830"],["26/03/2026","2.9","854.1","1354242","874","820.9","830","854.1"],["30/03/2026","-7.15","779.9","2571565","865","779.9","865","779.9"],["31/03/2026","3.31","805.7","1939870","810.2","773.6","783","805.7"],["06/04/2026","3.93","867.7","628255","868.3","820","820","867.7"],["09/04/2026","3.15","895","2278657","907","870","870","895"],["13/04/2026","-3.12","910.5","1852078","945.4","900.5","945","910.5"],["14/04/2026","-4.05","873.6","3219441","926.6","873","910.5","873.6"],["15/04/2026","0.06","874.1","2100579","901.3","867.9","873.6","874.1"],["16/04/2026","-4.8","832.1","2548936","873.6","825.3","873.6","832.1"],["20/04/2026","3.65","885","10234055","885","845.8","853.8","885"],["23/04/2026","-0.6","879.7","3291930","886.8","865.1","865.1","879.7"],["27/04/2026","0.3","900","5107529","900","848.1","897.3","900"],["28/04/2026","0","900","1295976","903.3","879.9","880","900"],["29/04/2026","1.39","912.5","1491396","919","875","900","912.5"],["30/04/2026","1.13","922.8","2065060","939","892","912.5","922.8"],["04/05/2026","1.2","944.3","2819191","958","898.9","933.1","944.3"],["05/05/2026","2.81","970.8","1822953","973.8","935.2","944.3","970.8"],["06/05/2026","1.61","986.4","3058342","1019","965.7","970.8","986.4"],["07/05/2026","-1.62","970.4","7434950","1009","970.4","986.4","970.4"],["11/05/2026","-2.5","944.7","1392339","984","937.6","968.9","944.7"],["12/05/2026","-2.96","916.7","2243822","944.7","880","944.7","916.7"],["13/05/2026","-1.7","901.1","951356","933.1","895.3","916.7","901.1"],["14/05/2026","-1.94","883.6","1415540","916.7","880","901.1","883.6"],["18/05/2026","-2.45","823.9","1926935","840.4","795.1","844.6","823.9"],["19/05/2026","1.35","835","2419349","835","793.7","823.9","835"],["20/05/2026","-0.12","834","1395264","835","806","835","834"],["25/05/2026","6.12","885","2082352","885","834","834","885"],["26/05/2026","-1.32","873.3","2302683","885","845.3","885","873.3"],["27/05/2026","0.77","880","2656441","892.5","855.9","873.3","880"],["28/05/2026","-1.49","866.9","2410672","880","840","880","866.9"],["01/06/2026","-5.05","839.8","1539801","884.5","839.8","884.5","839.8"],["02/06/2026","0.99","848.1","1355446","853","821.7","839.8","848.1"],["03/06/2026","-0.42","844.5","1149671","858.2","820.1","848.1","844.5"],["04/06/2026","1.11","853.9","877899","857.7","829.7","844.5","853.9"],["08/06/2026","0.07","861.6","939578","866.7","829.2","846","861.6"],["09/06/2026","-0.96","853.3","1032394","863.4","831.7","861.6","853.3"],["10/06/2026","-3.11","826.8","1110079","859","820.1","853.3","826.8"],["11/06/2026","1.38","838.2","902445","857.5","826.8","826.8","838.2"],["15/06/2026","-3.33","875.8","1210218","918.2","850.1","906","875.8"],["16/06/2026","1.05","885","1176825","900","846","875.8","885"],["17/06/2026","-5.08","840","2710853","890.8","820.2","885","840"],["18/06/2026","-2.29","820.8","4369589","840","798","840","820.8"],["22/06/2026","-2.53","792.1","697535","822.8","787.1","822.8","792.1"],["23/06/2026","2.45","811.5","1555797","811.5","751.7","783.1","811.5"],["24/06/2026","1.76","825.8","1644773","835","793","811.5","825.8"],["25/06/2026","0.39","829","19833735","831","803.5","825.8","829"],["29/06/2026","1.51","832.5","2164582","839.4","809.4","820.1","832.5"],["30/06/2026","0.01","832.6","1235716","847","813.1","832.5","832.6"],["01/07/2026","3.53","862","9469857","864.8","825.1","832.6","862"],["02/07/2026","1.86","878","682412","888.1","862","862","878"],["06/07/2026","2.29","929.1","1263255","939.8","899.3","908.3","929.1"],["07/07/2026","-0.39","925.5","877462","931.7","912.1","929.1","925.5"],["08/07/2026","1.03","935","13269938","938.4","884","925.5","935"],["09/07/2026","-1.6","920","1845232","934.1","904.7","910","920"],["13/07/2026","-4.03","867.9","2248912","913.6","863.1","897.5","867.9"],["14/07/2026","-4.27","830.8","17101730","867.9","824.6","867.9","830.8"],["15/07/2026","4.6","869","9063712","869","825.4","830.8","869"],["16/07/2026","-1.29","857.8","1710647","873.9","849","869","857.8"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
קבוצת אקרשטיין
מספר נייר
1176205
סימול
אקרש
ISIN
IL0011762056
חברה
אקרשטיין קבוצה
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
