נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["09/06/2021","0","3757.9158","34781364","3787","3630","1","3787"],["10/06/2021","0.13","3762.8774","3132447","3872","3785","3872","3792"],["13/06/2021","2.37","3852.1862","1026284","3942","3856","3942","3882"],["14/06/2021","0.85","3884.9328","10033311","3970","3890","3970","3915"],["15/06/2021","-0.23","3876.0019","4121662","3962","3890","3915","3906"],["16/06/2021","-1.08","3834.3245","4688867","3912","3852","3906","3864"],["17/06/2021","-3.34","3706.3152","343464","3864","3735","3864","3735"],["20/06/2021","1.74","3770.816","10166496","3800","3700","3750","3800"],["21/06/2021","0.53","3790.6624","8149451","3848","3790","3800","3820"],["22/06/2021","0.55","3811.5011","163847","3896","3761","3820","3841"],["23/06/2021","-0.57","3789.6701","91897","3880","3750","3880","3819"],["24/06/2021","0.6","3812.4934","23050","3850","3840","3850","3842"],["27/06/2021","1.51","3870.048","309184","3900","3842","3856","3900"],["28/06/2021","-0.85","3837.3014","986377","3919","3850","3900","3867"],["29/06/2021","0","3837.3014","165665","3893","3840","3867","3867"],["30/06/2021","0.83","3869.0557","337705","3905","3785","3867","3899"],["01/07/2021","-0.74","3840.2784","567399","3907","3802","3899","3870"],["04/07/2021","-0.85","3807.5318","772547","3900","3775","3870","3837"],["05/07/2021","0","3807.5318","425905","3881","3801","3837","3837"],["06/07/2021","0.81","3838.2938","261966","3928","3842","3837","3868"],["07/07/2021","0.52","3858.1402","109438","3900","3868","3868","3888"],["08/07/2021","-1.31","3807.5318","563248","3930","3830","3888","3837"],["11/07/2021","0.52","3827.3782","551472","3890","3848","3890","3857"],["12/07/2021","-0.7","3800.5856","5387094","3930","3810","3857","3830"],["13/07/2021","-0.6","3777.7622","122465","3877","3802","3830","3807"],["14/07/2021","0.53","3797.6086","126883","3877","3825","3807","3827"],["15/07/2021","1.18","3842.263","193633","3879","3830","3827","3872"],["19/07/2021","-1.37","3789.6701","507928","3870","3801","3872","3819"],["20/07/2021","2.09","3869.0557","798204","3900","3819","3819","3899"],["21/07/2021","0","3869.0557","311437","3924","3815","3899","3899"],["22/07/2021","0.26","3878.9789","418594","3930","3845","3899","3909"],["25/07/2021","1.05","3919.664","2978238","4000","3909","3909","3950"],["26/07/2021","1.11","3963.3261","215381","3998","3943","3950","3994"],["27/07/2021","0.15","3969.28","1435494","4000","3964","4000","4000"],["28/07/2021","1.53","4029.8115","1953922","4065","4000","4000","4061"],["29/07/2021","0.64","4055.6118","1808698","4100","4052","4061","4087"],["01/08/2021","0","4055.6118","204966","4087","4080","4087","4087"],["02/08/2021","-0.15","4049.6579","1145283","4102","4011","4087","4081"],["03/08/2021","-0.91","4012.9421","706136","4081","3980","4081","4044"],["04/08/2021","0.27","4023.8576","564881","4055","4037","4053","4055"],["05/08/2021","-3.7","3875.0096","70442492","4060","3823","4060","3905"],["08/08/2021","0.23","3883.9405","10832939","3944","3848","3848","3914"],["09/08/2021","-0.74","3855.1632","773469","3970","3861","3914","3885"],["10/08/2021","0.05","3857.1478","11234094","3924","3877","3885","3887"],["11/08/2021","-0.46","3839.2861","1340139","3916","3802","3887","3869"],["12/08/2021","1.14","3882.9482","301002","3921","3838","3869","3913"],["15/08/2021","-0.38","3868.0634","307924","3913","3882","3912","3898"],["16/08/2021","-1.26","3819.4397","623408","3901","3841","3898","3849"],["17/08/2021","-1.64","3756.9235","828449","3905","3752","3901","3786"],["18/08/2021","1.43","3810.5088","306269","3870","3786","3786","3840"],["19/08/2021","-0.57","3788.6778","864908","3840","3812","3840","3818"],["22/08/2021","1.15","3832.3398","462853","3940","3849","3818","3862"],["23/08/2021","2.28","3919.664","5185377","4000","3863","3863","3950"],["24/08/2021","0.71","3947.449","3637087","4101","3950","3950","3978"],["25/08/2021","0.55","3969.28","3308933","4046","3979","3978","4000"],["26/08/2021","-2","3889.8944","3215448","3961","3872","3950","3920"],["29/08/2021","0.79","3920.6563","1480250","4012","3920","3920","3951"],["30/08/2021","-0.73","3891.879","2621630","4003","3894","3951","3922"],["31/08/2021","-0.28","3880.9635","1826315","3919","3866","3922","3911"],["01/09/2021","-1.28","3831.3475","1307598","3916","3837","3911","3861"],["02/09/2021","-1.66","3767.839","52575948","3880","3797","3861","3797"],["05/09/2021","-0.5","3748.985","1145595","3850","3777","3797","3778"],["09/09/2021","-1.77","3682.4995","1117376","3738","3682","3682","3711"],["12/09/2021","-1.48","3627.9219","1071296","3711","3655","3711","3656"],["13/09/2021","-1.29","3581.2829","1002849","3705","3600","3693","3609"],["14/09/2021","-0.06","3579.2982","1114589","3618","3574","3609","3607"],["19/09/2021","1.75","3641.8144","226560","3691","3589","3607","3670"],["22/09/2021","1.77","3706.3152","346328","3817","3658","3706","3735"],["23/09/2021","1.2","3750.9696","3889985","3823","3725","3735","3780"],["26/09/2021","2.86","3858.1402","1486119","3890","3726","3780","3888"],["29/09/2021","0.26","3868.0634","2111673","3946","3876","3884","3898"],["30/09/2021","0.1","3872.0326","2426024","3995","3845","3898","3902"],["03/10/2021","0","3872.0326","2127789","3954","3882","3902","3902"],["04/10/2021","-2.1","3790.6624","929253","3909","3820","3902","3820"],["05/10/2021","-0.76","3761.8851","8003464","3871","3760","3871","3791"],["06/10/2021","0.74","3789.6701","2096669","3828","3735","3791","3819"],["07/10/2021","1.6","3850.2016","46472409","3910","3800","3819","3880"],["10/10/2021","-0.31","3838.2938","259520","3915","3850","3915","3868"],["11/10/2021","0.03","3839.2861","793960","3884","3859","3868","3869"],["12/10/2021","-1.32","3788.6778","1132072","3869","3816","3869","3818"],["13/10/2021","-1.34","3738.0694","1516637","3849","3707","3818","3767"],["14/10/2021","0.29","3748.985","17882108","3795","3714","3767","3778"],["17/10/2021","0.53","3768.8314","1275540","3806","3741","3778","3798"],["18/10/2021","0.58","3790.6624","1072087","3828","3769","3798","3820"],["19/10/2021","2.04","3868.0634","1333474","3899","3774","3820","3898"],["20/10/2021","1.13","3911.7254","2121026","3950","3735","3898","3942"],["21/10/2021","1.29","3962.3338","398269","3999","3918","3942","3993"],["24/10/2021","-1.38","3907.7562","427737","4032","3922","3993","3938"],["25/10/2021","-0.25","3897.833","978534","3938","3855","3938","3928"],["26/10/2021","-1.32","3846.2323","3964958","3967","3811","3967","3876"],["27/10/2021","-0.15","3840.2784","202225","3876","3868","3876","3870"],["28/10/2021","-0.98","3802.5702","991951","3880","3817","3870","3832"],["31/10/2021","0.37","3816.4627","283678","3873","3821","3832","3846"],["01/11/2021","1.61","3877.9866","1981366","3933","3846","3846","3908"],["02/11/2021","2.76","3985.1571","3685617","4108","3904","3908","4016"],["03/11/2021","-0.65","3959.3568","1069651","4038","3937","4016","3990"],["04/11/2021","-2.13","3875.0096","6774127","4014","3905","3990","3905"],["07/11/2021","0.54","3895.8483","881739","4023","3886","3905","3926"],["08/11/2021","0.61","3919.664","1226406","3962","3874","3926","3950"],["09/11/2021","-0.28","3908.7485","8132182","4003","3939","3950","3939"],["10/11/2021","-0.03","3907.7562","813166","3953","3872","3939","3938"],["11/11/2021","1.93","3983.1725","743120","4040","3930","3938","4014"],["14/11/2021","0.15","3989.1264","3373292","4066","3993","4014","4020"],["15/11/2021","-1.07","3946.4566","399269","4035","3976","4020","3977"],["16/11/2021","-1.43","3889.8944","454031","3986","3888","3977","3920"],["17/11/2021","-0.48","3871.0403","654843","3920","3885","3920","3901"],["18/11/2021","0.03","3872.0326","454206","3934","3872","3872","3902"],["21/11/2021","-0.62","3848.217","328084","3901","3863","3902","3878"],["22/11/2021","0.83","3879.9712","475796","3910","3852","3878","3910"],["23/11/2021","-0.26","3870.048","524385","3900","3829","3871","3900"],["24/11/2021","-0.54","3849.2093","388800","3937","3870","3900","3879"],["25/11/2021","-1.42","3794.6317","2622822","3918","3817","3918","3824"],["28/11/2021","-0.26","3784.7085","596123","3876","3760","3800","3814"],["29/11/2021","-2.52","3689.4458","11496268","3955","3718","3776","3718"],["30/11/2021","-0.62","3666.6224","5713029","3710","3654","3700","3695"],["01/12/2021","0.7","3692.4227","2212267","3745","3695","3695","3721"],["02/12/2021","-0.94","3657.6915","1566882","3758","3663","3721","3686"],["05/12/2021","-1.28","3611.0525","663094","3685","3622","3685","3639"],["06/12/2021","2.23","3691.4304","1144520","3798","3635","3639","3720"],["07/12/2021","1.72","3754.9389","1186935","3800","3720","3720","3784"],["08/12/2021","-0.26","3745.0157","694095","3828","3742","3784","3774"],["09/12/2021","1.09","3785.7008","1819966","3820","3773","3774","3815"],["12/12/2021","-1.28","3737.0771","81613","3814","3746","3814","3766"],["13/12/2021","0.03","3738.0694","655677","3808","3701","3766","3767"],["14/12/2021","-0.32","3726.1616","2106821","3767","3689","3767","3755"],["15/12/2021","0.77","3754.9389","549231","3785","3732","3755","3784"],["16/12/2021","1.8","3822.4166","1481749","3882","3784","3784","3852"],["19/12/2021","-0.88","3788.6778","202381","3852","3774","3852","3818"],["20/12/2021","-3.06","3672.5763","947055","3818","3701","3818","3701"],["21/12/2021","1.16","3715.2461","1287870","3819","3688","3701","3744"],["22/12/2021","0.56","3736.0848","260503","3776","3714","3744","3765"],["23/12/2021","-1.73","3671.584","1737834","3807","3688","3765","3700"],["26/12/2021","-0.57","3650.7453","2427747","3800","3660","3701","3679"],["27/12/2021","0.3","3661.6608","7206402","3727","3667","3679","3690"],["28/12/2021","-0.27","3651.7376","11630704","3729","3601","3639","3680"],["29/12/2021","-1.25","3606.0909","3756242","3710","3619","3680","3634"],["30/12/2021","-0.22","3598.1523","3906463","3690","3626","3634","3626"],["02/01/2022","2.92","3703.3382","5082470","3752","3614","3614","3732"],["03/01/2022","2.01","3777.7622","3366226","3817","3766","3782","3807"],["04/01/2022","-2.02","3701.3536","1918776","3787","3721","3807","3730"],["05/01/2022","0.51","3720.2077","1115621","3749","3689","3730","3749"],["06/01/2022","-2","3645.7837","4243149","3745","3674","3749","3674"],["09/01/2022","-0.05","3643.799","1722124","3749","3610","3675","3672"],["10/01/2022","0.6","3665.6301","1391203","3800","3672","3672","3694"],["11/01/2022","2.46","3755.9312","1333688","3810","3694","3694","3785"],["12/01/2022","0.79","3785.7008","1739108","3824","3785","3785","3815"],["13/01/2022","0.52","3805.5472","1430874","3843","3781","3815","3835"],["16/01/2022","3.39","3934.5488","19361074","4050","3835","3835","3965"],["17/01/2022","0.45","3952.4106","2016210","3983","3925","3965","3983"],["18/01/2022","1.18","3999.0496","1101941","4033","3924","3983","4030"],["19/01/2022","-0.1","3995.0803","1064453","4074","3990","3990","4026"],["20/01/2022","0.97","4033.7808","945328","4070","4026","4026","4065"],["23/01/2022","-1.13","3988.1341","1929825","4083","3866","3955","4019"],["24/01/2022","-2.34","3894.856","2387729","4058","3862","4019","3925"],["25/01/2022","1.91","3969.28","2742402","4035","3925","3925","4000"],["26/01/2022","4.13","4133.0128","3201707","4240","4000","4000","4165"],["27/01/2022","2.28","4227.2832","6065533","4339","4105","4116","4260"],["30/01/2022","2.32","4325.5229","2430613","4392","4275","4392","4359"],["31/01/2022","-1.42","4263.999","2846392","4372","4231","4361","4297"],["01/02/2022","-0.65","4236.2141","6427341","4338","4237","4297","4269"],["02/02/2022","1.5","4299.7226","4272831","4398","4271","4269","4333"],["03/02/2022","-0.3","4286.8224","48524305","4352","4270","4333","4320"],["06/02/2022","1.11","4334.4538","944225","4398","4277","4320","4368"],["07/02/2022","-0.69","4304.6842","2159945","4368","4280","4368","4338"],["08/02/2022","-1.52","4239.191","3589261","4354","4241","4338","4272"],["09/02/2022","0","4239.191","1911609","4315","4155","4315","4272"],["10/02/2022","0.19","4247.1296","865380","4281","4179","4272","4280"],["13/02/2022","-4.65","4049.6579","985129","4220","4081","4216","4081"],["14/02/2022","-0.96","4010.9574","1413958","4122","3991","4080","4042"],["15/02/2022","3.46","4149.8822","1142456","4182","4042","4042","4182"],["16/02/2022","1.15","4197.5136","1404563","4250","4162","4182","4230"],["17/02/2022","-0.71","4167.744","1202455","4274","4156","4230","4200"],["20/02/2022","-0.81","4134.0051","780203","4188","4115","4137","4166"],["21/02/2022","-0.55","4111.1818","1062969","4187","4093","4166","4143"],["22/02/2022","-1.26","4059.5811","2037192","4140","4060","4140","4091"],["23/02/2022","1.08","4103.2432","827353","4135","4055","4091","4135"],["24/02/2022","-6.72","3827.3782","1987048","4135","3857","4135","3857"],["27/02/2022","4.49","3999.0496","769185","4030","3909","3909","4030"],["28/02/2022","-2.36","3904.7792","1137374","4068","3925","4068","3935"],["01/03/2022","-2.31","3814.4781","1238975","3938","3779","3935","3844"],["02/03/2022","-0.99","3776.7699","869220","3844","3782","3844","3806"],["03/03/2022","0","3776.7699","2208135","3832","3752","3806","3806"],["06/03/2022","-0.03","3775.7776","955049","3908","3768","3806","3805"],["07/03/2022","-0.66","3750.9696","5431608","3824","3690","3805","3780"],["08/03/2022","2.06","3828.3706","56413043","3915","3744","3780","3858"],["09/03/2022","3.6","3966.303","925586","4014","3832","3858","3997"],["10/03/2022","0.05","3968.2877","432389","4002","3899","3997","3999"],["13/03/2022","-3.38","3834.3245","336069","3999","3825","3999","3864"],["14/03/2022","-0.36","3820.432","582426","3877","3807","3864","3850"],["15/03/2022","-0.31","3808.5242","793725","3850","3797","3850","3838"],["16/03/2022","3.31","3934.5488","531338","3965","3838","3838","3965"],["20/03/2022","3.53","4073.4736","419912","4105","3965","3965","4105"],["21/03/2022","0.34","4087.3661","391498","4119","4074","4105","4119"],["22/03/2022","1.21","4136.9821","570711","4198","4041","4119","4169"],["23/03/2022","-0.65","4110.1894","7600461","4204","3902","4169","4142"],["24/03/2022","0.68","4137.9744","445247","4176","4102","4176","4170"],["27/03/2022","-0.24","4128.0512","564463","4175","4141","4170","4160"],["28/03/2022","-0.36","4113.1664","628992","4164","4103","4160","4145"],["29/03/2022","2.24","4205.4522","490275","4238","4113","4145","4238"],["30/03/2022","-6.56","3929.5872","1302343","4238","3941","4238","3960"],["31/03/2022","0.4","3945.4643","1817650","3994","3892","3960","3976"],["03/04/2022","-0.3","3933.5565","1875500","3978","3831","3976","3964"],["04/04/2022","0.35","3947.449","985952","4095","3902","3964","3978"],["05/04/2022","2.97","4064.5427","1271444","4150","3959","3978","4096"],["06/04/2022","-0.15","4058.5888","821153","4096","3986","4096","4090"],["07/04/2022","-4.3","3883.9405","3027551","4090","3914","4090","3914"],["10/04/2022","0","3883.9405","5872406","3914","3886","3914","3914"],["11/04/2022","-0.33","3871.0403","5724618","3980","3864","3914","3901"],["12/04/2022","-0.54","3850.2016","953334","3905","3820","3901","3880"],["13/04/2022","-1.01","3811.5011","346404","3887","3822","3880","3841"],["14/04/2022","1.04","3851.1939","693598","3890","3847","3874","3881"],["17/04/2022","-0.31","3839.2861","125284","3885","3850","3881","3869"],["18/04/2022","-0.13","3834.3245","147878","3869","3852","3869","3864"],["19/04/2022","0.1","3838.2938","303507","3892","3855","3864","3868"],["20/04/2022","0.23","3847.2246","514146","3919","3810","3868","3877"],["24/04/2022","0.03","3848.217","299400","3884","3790","3790","3878"],["25/04/2022","0.77","3877.9866","5892560","3908","3719","3878","3908"],["26/04/2022","-0.28","3867","3695494","3904","3722","3878","3867"],["27/04/2022","-0.44","3850","11729444","3874","3720","3867","3850"],["28/04/2022","3.12","3970","973983","3971","3850","3850","3970"],["01/05/2022","0.1","3974","742822","3974","3863","3863","3974"],["02/05/2022","-4.63","3790","1241629","3980","3745","3974","3790"],["03/05/2022","4.35","3955","766148","3955","3703","3841","3955"],["08/05/2022","-5.06","3755","1286582","3902","3750","3751","3755"],["09/05/2022","2.21","3838","5658874","4019","3758","3755","3838"],["10/05/2022","0.96","3875","1040211","3968","3782","3838","3875"],["11/05/2022","0.1","3879","567541","3948","3854","3875","3879"],["12/05/2022","-0.75","3850","1006462","3960","3850","3879","3850"],["15/05/2022","-0.34","3837","651517","3910","3752","3850","3837"],["16/05/2022","-1.51","3779","2890608","3884","3700","3837","3779"],["17/05/2022","1.85","3849","886019","3916","3779","3779","3849"],["18/05/2022","-1.33","3798","381245","3860","3792","3849","3798"],["19/05/2022","-4.77","3617","3181859","3802","3558","3798","3617"],["22/05/2022","0.39","3631","405594","3789","3599","3617","3631"],["23/05/2022","-0.88","3599","549892","3718","3580","3631","3599"],["24/05/2022","-4.61","3433","1496611","3632","3433","3599","3433"],["25/05/2022","0.06","3435","1184663","3473","3429","3433","3435"],["26/05/2022","7.19","3682","1054437","3757","3417","3417","3682"],["29/05/2022","6.38","3917","1104220","3930","3682","3682","3917"],["30/05/2022","-4.75","3731","1106918","3970","3686","3917","3731"],["31/05/2022","-1.5","3675","1104630","3699","3556","3731","3675"],["01/06/2022","1.61","3734","593519","3812","3633","3675","3734"],["02/06/2022","2.04","3810","1173618","3814","3735","3734","3810"],["06/06/2022","-4.36","3644","751015","3872","3644","3810","3644"],["07/06/2022","-3.38","3521","1480952","3648","3498","3648","3521"],["08/06/2022","7.38","3781","828426","3799","3530","3564","3781"],["09/06/2022","-1.59","3721","641899","3798","3649","3781","3721"],["12/06/2022","-4.38","3558","548728","3659","3547","3610","3558"],["13/06/2022","-3.74","3425","927348","3550","3415","3550","3425"],["14/06/2022","0","3425","697393","3599","3401","3425","3425"],["15/06/2022","2.16","3499","1120538","3540","3411","3425","3499"],["16/06/2022","0.57","3519","1358926","3610","3395","3447","3519"],["19/06/2022","4.01","3660","968097","3748","3519","3519","3660"],["20/06/2022","2.95","3768","1298462","3800","3649","3660","3768"],["21/06/2022","6.4","4009","1384539","4047","3768","3768","4009"],["22/06/2022","-1.05","3967","1204949","4054","3911","4009","3967"],["23/06/2022","-2.32","3875","1008636","4010","3800","3967","3875"],["26/06/2022","3.69","4018","1434212","4099","3875","3875","4018"],["27/06/2022","-5.67","3790","1528254","4097","3790","4018","3790"],["28/06/2022","1.03","3829","1681558","3830","3795","3790","3829"],["29/06/2022","-2.4","3737","1059228","3772","3707","3772","3737"],["30/06/2022","-1.61","3677","2042011","3737","3677","3737","3677"],["03/07/2022","4.98","3860","653599","3864","3677","3677","3860"],["04/07/2022","-0.18","3853","2414411","3940","3821","3860","3853"],["05/07/2022","-1.92","3779","362627","3853","3730","3853","3779"],["06/07/2022","3.2","3900","913797","3900","3738","3868","3900"],["07/07/2022","2.54","3999","2710718","3999","3870","3900","3999"],["10/07/2022","-0.33","3986","902763","4002","3899","3999","3986"],["11/07/2022","-1.91","3910","1185115","4018","3786","3986","3910"],["12/07/2022","-0.26","3900","969095","3936","3872","3910","3900"],["13/07/2022","2.08","3981","685254","3999","3890","3900","3981"],["14/07/2022","-5.7","3754","715870","3982","3739","3981","3754"],["17/07/2022","0.77","3783","292667","3825","3754","3754","3783"],["18/07/2022","6.56","4031","686905","4031","3783","3783","4031"],["19/07/2022","-2.26","3940","680143","4031","3939","4031","3940"],["20/07/2022","1.29","3991","604763","3998","3940","3940","3991"],["21/07/2022","-0.08","3988","771781","4000","3970","3991","3988"],["24/07/2022","-0.1","3984","318866","3987","3940","3988","3984"],["25/07/2022","-0.1","3980","388352","3996","3965","3984","3980"],["26/07/2022","-2.46","3882","309224","3980","3873","3980","3882"],["27/07/2022","1.24","3930","375724","3932","3864","3882","3930"],["28/07/2022","2.9","4044","903569","4049","3929","3930","4044"],["31/07/2022","2.94","4163","1172897","4163","4044","4044","4163"],["01/08/2022","0.41","4180","674192","4180","4078","4163","4180"],["02/08/2022","0.14","4186","525648","4198","4100","4180","4186"],["03/08/2022","-0.1","4182","386830","4230","4155","4186","4182"],["04/08/2022","-2.06","4096","3559386","4342","4049","4182","4096"],["08/08/2022","0.12","4101","832135","4146","4068","4096","4101"],["09/08/2022","-0.15","4095","739397","4128","4057","4101","4095"],["10/08/2022","0","4095","4628516","4124","4065","4095","4095"],["11/08/2022","2.81","4210","923550","4210","4031","4095","4210"],["14/08/2022","-2.61","4100","584342","4210","4080","4210","4100"],["15/08/2022","-1.44","4041","1085420","4100","3981","4100","4041"],["16/08/2022","-1.04","3999","922467","4061","3939","4041","3999"],["17/08/2022","-1.33","3946","1006849","4037","3896","3999","3946"],["18/08/2022","-0.43","3929","1496247","3962","3877","3946","3929"],["21/08/2022","-0.94","3892","794145","3929","3822","3929","3892"],["22/08/2022","-1.16","3847","633124","3900","3822","3892","3847"],["23/08/2022","0.62","3871","906253","3892","3794","3847","3871"],["24/08/2022","2.27","3959","1080048","3984","3871","3871","3959"],["25/08/2022","-3.89","3805","2451095","4079","3780","4039","3805"],["28/08/2022","-3.34","3678","1450710","3785","3664","3785","3678"],["29/08/2022","-2.53","3585","1077158","3717","3578","3678","3585"],["30/08/2022","-0.7","3560","1145521","3650","3520","3585","3560"],["31/08/2022","-0.37","3547","845150","3589","3542","3560","3547"],["01/09/2022","2.34","3630","2860695","3631","3502","3547","3630"],["04/09/2022","0.25","3639","143757","3660","3621","3630","3639"],["05/09/2022","-0.52","3620","558422","3672","3581","3639","3620"],["06/09/2022","-1.33","3572","633793","3673","3570","3620","3572"],["07/09/2022","-0.73","3546","599383","3572","3520","3572","3546"],["08/09/2022","7.76","3821","986607","3866","3580","3546","3821"],["11/09/2022","4.79","4004","959815","4042","3860","3860","4004"],["12/09/2022","-6.09","3760","3462586","4022","3760","4004","3760"],["13/09/2022","-1.6","3700","1280760","3761","3684","3760","3700"],["14/09/2022","-2.3","3615","1040136","3709","3593","3700","3615"],["15/09/2022","-2.6","3521","997792","3695","3513","3615","3521"],["18/09/2022","-2.07","3448","1051153","3580","3401","3521","3448"],["19/09/2022","1.04","3484","1546950","3531","3431","3448","3484"],["20/09/2022","0.6","3505","2218956","3579","3481","3484","3505"],["21/09/2022","1.26","3549","411911","3600","3505","3505","3549"],["22/09/2022","0.39","3563","563158","3658","3549","3549","3563"],["28/09/2022","-2.95","3458","1663848","3580","3391","3563","3458"],["29/09/2022","-3.99","3320","1445427","3450","3217","3407","3320"],["02/10/2022","-6.45","3106","1016469","3361","3106","3320","3106"],["03/10/2022","0","3106","1336143","3190","3106","3137","3106"],["06/10/2022","1.93","3166","2671239","3214","3119","3137","3166"],["12/10/2022","0.92","3184","487142","3184","3126","3155","3184"],["13/10/2022","0.69","3206","643480","3284","3176","3184","3206"],["18/10/2022","1.62","3258","826466","3282","3218","3282","3258"],["19/10/2022","1.6","3310","1297755","3440","3235","3258","3310"],["20/10/2022","-2.84","3216","686940","3378","3196","3310","3216"],["23/10/2022","0.9","3245","671683","3292","3216","3216","3245"],["24/10/2022","-0.99","3213","459336","3255","3129","3245","3213"],["25/10/2022","4.14","3346","484779","3370","3213","3213","3346"],["26/10/2022","0.99","3379","627822","3491","3346","3346","3379"],["27/10/2022","-4.47","3228","418606","3346","3202","3345","3228"],["30/10/2022","1.8","3286","286036","3321","3228","3228","3286"],["31/10/2022","-10.01","2957","1052963","3286","2910","3286","2957"],["02/11/2022","1.62","3005","494720","3042","2982","2957","3005"],["03/11/2022","-2.3","2936","1942596","2995","2891","2960","2936"],["06/11/2022","-1.74","2885","822688","2973","2839","2936","2885"],["07/11/2022","-3.43","2786","1683927","3014","2786","2885","2786"],["08/11/2022","0.18","2791","2617104","2799","2720","2786","2791"],["09/11/2022","-0.97","2764","867670","2820","2749","2791","2764"],["10/11/2022","1.45","2804","890123","2877","2731","2767","2804"],["13/11/2022","0.36","2814","1383876","2950","2804","2804","2814"],["14/11/2022","-1.1","2783","982017","2850","2759","2814","2783"],["15/11/2022","6.58","2966","917967","3058","2783","2783","2966"],["16/11/2022","10.65","3282","977543","3300","2958","2966","3282"],["17/11/2022","-3.5","3167","1134923","3430","3101","3282","3167"],["20/11/2022","7.01","3389","1171810","3414","3163","3167","3389"],["21/11/2022","-3.51","3270","1259218","3389","3265","3389","3270"],["22/11/2022","-5.29","3097","1215814","3270","3081","3270","3097"],["23/11/2022","-6.33","2901","1306882","3249","2901","3097","2901"],["24/11/2022","4","3017","1150749","3058","2940","2940","3017"],["27/11/2022","-2.92","2929","431239","3029","2925","3017","2929"],["28/11/2022","0.03","2930","885738","2933","2835","2886","2930"],["29/11/2022","8.7","3185","1054147","3300","2810","2930","3185"],["30/11/2022","0.85","3212","1175695","3335","3138","3185","3212"],["01/12/2022","4.33","3351","3065196","3464","3147","3212","3351"],["04/12/2022","-3.04","3249","1077092","3385","3136","3351","3249"],["05/12/2022","-1.48","3201","2079587","3319","3130","3249","3201"],["06/12/2022","-3","3105","713999","3333","3072","3201","3105"],["07/12/2022","-2.67","3022","983130","3186","2946","3105","3022"],["08/12/2022","-2.45","2948","1717686","3100","2885","3022","2948"],["11/12/2022","0.68","2968","821890","3100","2898","2948","2968"],["12/12/2022","1.08","3000","1127876","3090","2897","2968","3000"],["13/12/2022","-0.63","2981","860221","3150","2962","3000","2981"],["14/12/2022","3.35","3081","649977","3100","2933","2981","3081"],["15/12/2022","-3.93","2960","1354151","3245","2955","3081","2960"],["18/12/2022","2.57","3036","808589","3051","2887","2963","3036"],["19/12/2022","0.92","3064","2078017","3222","3036","3036","3064"],["20/12/2022","2.42","3138","1845274","3400","2980","3064","3138"],["21/12/2022","4.33","3274","976124","3281","3138","3138","3274"],["22/12/2022","3.24","3380","1214949","3396","3230","3274","3380"],["25/12/2022","-3.28","3269","717625","3394","3175","3380","3269"],["26/12/2022","3.46","3382","1351883","3400","3125","3269","3382"],["27/12/2022","-4.64","3225","2268973","3480","3216","3480","3225"],["28/12/2022","-3.84","3101","854978","3247","3101","3225","3101"],["29/12/2022","-1.48","3055","943398","3229","2984","3101","3055"],["01/01/2023","2.59","3134","403512","3179","3000","3055","3134"],["02/01/2023","-3.32","3030","5677620","3188","3020","3134","3030"],["03/01/2023","-2.21","2963","1367390","3124","2950","3030","2963"],["04/01/2023","-2.06","2902","716833","2963","2861","2963","2902"],["05/01/2023","-1.55","2857","1483459","2941","2857","2902","2857"],["08/01/2023","0.18","2862","393159","2931","2857","2857","2862"],["09/01/2023","-0.45","2849","1181106","3020","2811","2862","2849"],["10/01/2023","3.02","2935","726919","2969","2811","2849","2935"],["11/01/2023","-1.91","2879","1083712","3026","2867","2935","2879"],["12/01/2023","-4.24","2757","2497662","2800","2739","2800","2757"],["15/01/2023","0.65","2775","614335","2820","2768","2757","2775"],["16/01/2023","0.83","2798","784766","2800","2734","2775","2798"],["17/01/2023","-2.07","2740","4929199","2829","2711","2798","2740"],["18/01/2023","1.09","2770","13657015","2799","2728","2740","2770"],["19/01/2023","-0.79","2748","12140445","2799","2710","2770","2748"],["22/01/2023","-0.29","2740","1342639","2773","2738","2748","2740"],["23/01/2023","0.04","2741","12962898","2764","2735","2740","2741"],["24/01/2023","0.11","2744","2042280","2769","2739","2741","2744"],["25/01/2023","-0.15","2740","3311777","2767","2737","2744","2740"],["26/01/2023","-0.99","2713","4405605","2845","2669","2744","2713"],["29/01/2023","0.18","2718","2448053","2729","2681","2713","2718"],["30/01/2023","0.18","2723","10545782","2744","2700","2718","2723"],["31/01/2023","0.66","2741","3962307","2741","2663","2723","2741"],["01/02/2023","-0.73","2721","2840546","2796","2716","2741","2721"],["02/02/2023","-0.33","2712","7871833","2865","2703","2740","2712"],["05/02/2023","0.7","2731","727954","2746","2668","2712","2731"],["06/02/2023","-1.14","2700","3526180","2778","2696","2731","2700"],["07/02/2023","-2.22","2640","3981135","2735","2640","2700","2640"],["08/02/2023","-1.1","2611","6843265","2682","2580","2640","2611"],["09/02/2023","-1.76","2565","1471187","2655","2556","2611","2565"],["12/02/2023","-2.14","2510","947376","2565","2490","2565","2510"],["13/02/2023","1.59","2550","1223488","2599","2510","2510","2550"],["14/02/2023","0.43","2561","839322","2613","2536","2550","2561"],["15/02/2023","-1.17","2531","1204882","2599","2531","2561","2531"],["16/02/2023","0.79","2551","1593498","2595","2509","2531","2551"],["19/02/2023","-0.16","2547","1991951","2552","2476","2551","2547"],["20/02/2023","-0.16","2543","1658806","2581","2497","2509","2543"],["21/02/2023","-10.58","2274","9821833","2543","2274","2543","2274"],["22/02/2023","-6.9","2117","6780739","2269","1994","2248","2117"],["23/02/2023","-1.61","2083","2499482","2234","2083","2111","2083"],["26/02/2023","-8.11","1914","2165353","2056","1914","2052","1914"],["27/02/2023","-2.98","1857","4155620","2010","1782","1938","1857"],["28/02/2023","3.23","1917","2497038","1960","1813","1857","1917"],["01/03/2023","2.61","1967","2849533","2077","1915","1950","1967"],["02/03/2023","-4.47","1879","5175885","1959","1840","1920","1879"],["05/03/2023","1.65","1910","1768601","1999","1904","1904","1910"],["06/03/2023","6.28","2030","1517436","2033","1883","1910","2030"],["08/03/2023","-1.82","1993","883290","2108","1981","2049","1993"],["09/03/2023","-1.61","1961","773888","2006","1937","2006","1961"],["12/03/2023","-4.39","1875","5584211","1961","1823","1961","1875"],["13/03/2023","-2.19","1834","999282","1920","1760","1875","1834"],["14/03/2023","4.58","1918","643045","1935","1805","1834","1918"],["15/03/2023","3.49","1985","3048381","2029","1867","1918","1985"],["16/03/2023","-1.51","1955","1602357","2020","1910","2011","1955"],["19/03/2023","1.59","1986","609219","2020","1923","1955","1986"],["20/03/2023","3.22","2050","1187613","2050","1955","1986","2050"],["21/03/2023","-0.83","2033","2026189","2075","2033","2050","2033"],["22/03/2023","-0.39","2025","1582733","2080","1994","2033","2025"],["23/03/2023","3.7","2100","1457166","2152","2000","2000","2100"],["26/03/2023","-4","2016","535295","2100","2000","2100","2016"],["27/03/2023","3.67","2090","1551881","2131","2016","2043","2090"],["28/03/2023","0.29","2096","1244631","2134","2060","2090","2096"],["29/03/2023","-2.1","2052","1269198","2124","2003","2096","2052"],["30/03/2023","-3.27","1985","944319","2064","1980","2052","1985"],["02/04/2023","-2.67","1932","1450114","2042","1850","1985","1932"],["03/04/2023","5.07","2030","925012","2040","1932","1932","2030"],["04/04/2023","1.28","2056","2252232","2059","2029","2030","2056"],["09/04/2023","0.88","2074","237756","2080","2027","2056","2074"],["10/04/2023","1.35","2102","414525","2121","2074","2074","2102"],["13/04/2023","-1.09","2079","2423445","2118","2047","2102","2079"],["16/04/2023","-3.22","2012","341519","2110","2002","2079","2012"],["17/04/2023","-4.03","1931","986289","2012","1911","2003","1931"],["18/04/2023","2.49","1979","518641","1999","1930","1931","1979"],["19/04/2023","-3.13","1917","1428365","2005","1900","2005","1917"],["20/04/2023","-0.94","1899","579816","1940","1885","1917","1899"],["23/04/2023","0.84","1915","768144","1929","1893","1899","1915"],["24/04/2023","0","1915","848332","1915","1908","1915","1915"],["27/04/2023","-0.63","1903","779495","1936","1898","1925","1903"],["30/04/2023","0.53","1913","1059760","1917","1884","1903","1913"],["01/05/2023","-1.25","1889","930394","1917","1883","1913","1889"],["02/05/2023","-3.55","1822","1444538","1919","1816","1889","1822"],["03/05/2023","-0.22","1818","701013","1868","1801","1822","1818"],["04/05/2023","4.62","1902","2711453","1902","1797","1818","1902"],["07/05/2023","4.26","1983","684294","1988","1883","1883","1983"],["08/05/2023","-2.12","1941","560814","1992","1938","1983","1941"],["09/05/2023","-0.46","1932","567320","1944","1892","1941","1932"],["10/05/2023","3.26","1995","895139","2020","1932","1932","1995"],["11/05/2023","5.36","2102","1285611","2125","1995","1995","2102"],["14/05/2023","-1.81","2064","359041","2126","2055","2102","2064"],["15/05/2023","2.42","2114","1458205","2200","2059","2064","2114"],["16/05/2023","-1.32","2086","726056","2145","2062","2114","2086"],["17/05/2023","6.18","2215","1083273","2217","2083","2086","2215"],["18/05/2023","-0.32","2208","649672","2230","2194","2215","2208"],["21/05/2023","0.45","2218","229269","2240","2198","2208","2218"],["22/05/2023","-5","2107","871494","2226","2079","2218","2107"],["23/05/2023","-0.38","2099","428196","2129","2072","2115","2099"],["24/05/2023","-7.24","1947","456930","2240","1943","2240","1947"],["28/05/2023","-5.96","1831","340459","1947","1810","1947","1831"],["29/05/2023","-3.22","1772","1196691","1795","1690","1780","1772"],["30/05/2023","0.51","1781","898286","1832","1775","1772","1781"],["31/05/2023","-6.06","1673","1910155","1785","1655","1781","1673"],["01/06/2023","-3.83","1609","1670278","1672","1609","1673","1609"],["04/06/2023","2.11","1643","761517","1675","1609","1609","1643"],["06/06/2023","-3.93","1637","720552","1707","1634","1704","1637"],["07/06/2023","1.34","1659","984171","1700","1629","1636","1659"],["08/06/2023","1.87","1690","514499","1693","1637","1659","1690"],["11/06/2023","1.83","1721","328086","1739","1687","1690","1721"],["12/06/2023","2.91","1771","948385","1774","1720","1721","1771"],["13/06/2023","4.57","1852","589917","1865","1787","1800","1852"],["14/06/2023","7.45","1990","1040272","2043","1853","1892","1990"],["15/06/2023","-0.8","1974","788748","2007","1950","1995","1974"],["18/06/2023","2.68","2027","894996","2050","1974","1974","2027"],["19/06/2023","-2.27","1981","437592","2027","1956","2027","1981"],["20/06/2023","0.71","1995","353989","2004","1981","1981","1995"],["21/06/2023","-2.86","1938","540199","1996","1933","1995","1938"],["22/06/2023","-4.44","1852","364548","1938","1850","1938","1852"],["25/06/2023","-1.03","1833","134978","1854","1823","1852","1833"],["26/06/2023","-1.04","1814","437973","1858","1806","1833","1814"],["27/06/2023","3.69","1881","488439","1890","1811","1814","1881"],["28/06/2023","-5.26","1782","930409","1850","1766","1850","1782"],["02/07/2023","-0.06","1765","518882","1773","1748","1767","1765"],["03/07/2023","-1.08","1746","257181","1762","1740","1753","1746"],["04/07/2023","1.37","1770","554604","1788","1746","1746","1770"],["05/07/2023","11.13","1967","1233045","1970","1770","1770","1967"],["06/07/2023","-3.86","1891","1140498","1970","1865","1967","1891"],["09/07/2023","-0.69","1878","371164","1891","1827","1891","1878"],["10/07/2023","-1.49","1850","339955","1900","1815","1878","1850"],["11/07/2023","-0.86","1834","232884","1850","1826","1850","1834"],["12/07/2023","-2.24","1793","642140","1845","1778","1834","1793"],["13/07/2023","-1.23","1771","602098","1825","1765","1793","1771"],["16/07/2023","1.52","1798","424980","1809","1767","1771","1798"],["17/07/2023","1.17","1819","11390574","1829","1775","1798","1819"],["18/07/2023","2.09","1857","1741064","1857","1831","1849","1857"],["19/07/2023","2.58","1905","1244478","1941","1850","1857","1905"],["20/07/2023","0.79","1920","1393164","1920","1806","1905","1920"],["23/07/2023","-3.33","1856","1330838","1930","1835","1920","1856"],["24/07/2023","2.37","1900","2943202","1909","1856","1856","1900"],["25/07/2023","-0.95","1882","4729332","1955","1850","1900","1882"],["26/07/2023","0.16","1885","8439098","1925","1851","1880","1885"],["30/07/2023","1.7","1917","1806230","1954","1853","1885","1917"],["31/07/2023","-1.15","1895","16975866","1946","1885","1915","1895"],["01/08/2023","-1.32","1870","12120084","1919","1859","1895","1870"],["02/08/2023","0.21","1874","7657315","1887","1850","1870","1874"],["03/08/2023","5.44","1976","25186589","1976","1847","1874","1976"],["06/08/2023","1.57","2007","1147346","2031","1967","1967","2007"],["07/08/2023","1","2027","1178286","2046","1992","2007","2027"],["08/08/2023","1.33","2054","11243514","2060","1985","2027","2054"],["09/08/2023","-0.19","2050","2334801","2089","2035","2054","2050"],["10/08/2023","-1.37","2022","976753","2088","2020","2050","2022"],["13/08/2023","-2.87","1964","372814","2023","1956","2022","1964"],["14/08/2023","-0.71","1950","824846","1980","1939","1964","1950"],["15/08/2023","0.31","1956","680654","1964","1926","1950","1956"],["16/08/2023","0","1956","376918","1961","1936","1956","1956"],["17/08/2023","-4.14","1875","721906","1956","1859","1956","1875"],["20/08/2023","-1.33","1850","332322","1915","1840","1875","1850"],["21/08/2023","-0.05","1849","601267","1876","1837","1850","1849"],["22/08/2023","-0.38","1842","265666","1874","1838","1874","1842"],["23/08/2023","0.16","1845","603827","1845","1801","1842","1845"],["24/08/2023","-3.52","1780","21121643","1840","1760","1840","1780"],["27/08/2023","-1.4","1755","515414","1763","1737","1780","1755"],["28/08/2023","1.77","1786","873999","1799","1749","1755","1786"],["29/08/2023","-2.58","1740","658681","1790","1740","1786","1740"],["30/08/2023","-0.63","1729","280538","1751","1713","1740","1729"],["31/08/2023","-0.06","1728","382544","1749","1706","1729","1728"],["03/09/2023","-2.37","1687","221844","1773","1680","1728","1687"],["04/09/2023","1.78","1717","1948888","1721","1675","1687","1717"],["05/09/2023","0.58","1727","2577749","1760","1700","1717","1727"],["06/09/2023","1.1","1746","265401","1755","1723","1727","1746"],["07/09/2023","3.09","1800","1727667","1800","1699","1746","1800"],["10/09/2023","-1.89","1766","483607","1800","1760","1800","1766"],["11/09/2023","-1.19","1745","740188","1786","1730","1766","1745"],["12/09/2023","2.81","1794","507140","1813","1713","1745","1794"],["13/09/2023","3.68","1860","10464297","1866","1794","1794","1860"],["14/09/2023","6.13","1974","603185","1993","1890","1890","1974"],["18/09/2023","4","2053","778743","2070","1953","1974","2053"],["19/09/2023","-0.44","2044","504551","2094","2001","2053","2044"],["20/09/2023","4.75","2141","963656","2151","2007","2044","2141"],["21/09/2023","0.42","2150","829010","2179","2108","2141","2150"],["26/09/2023","2.56","2205","5600399","2218","2119","2150","2205"],["27/09/2023","-0.63","2191","1462843","2228","2160","2205","2191"],["28/09/2023","2.51","2246","624092","2295","2183","2191","2246"],["01/10/2023","-1.47","2213","184275","2287","2210","2246","2213"],["02/10/2023","0.05","2214","413665","2218","2211","2214","2214"],["03/10/2023","-1.49","2181","423952","2245","2158","2200","2181"],["04/10/2023","-0.55","2169","388064","2176","2110","2110","2169"],["05/10/2023","2.12","2215","1126116","2261","2146","2169","2215"],["08/10/2023","-7.72","2044","2003185","2122","1952","2120","2044"],["09/10/2023","-1.61","2011","1136674","2104","1980","2044","2011"],["10/10/2023","0.5","2021","472017","2058","2006","2011","2021"],["11/10/2023","-5","1920","982661","2134","1920","2021","1920"],["12/10/2023","1.61","1951","472998","1997","1906","1920","1951"],["15/10/2023","-2.61","1900","652119","1951","1900","1951","1900"],["16/10/2023","2.26","1943","527970","1974","1900","1900","1943"],["17/10/2023","-0.62","1931","921451","1979","1891","1943","1931"],["18/10/2023","1.5","1960","487758","1990","1931","1931","1960"],["19/10/2023","-1.43","1932","542835","1968","1915","1960","1932"],["22/10/2023","-2.17","1890","560260","1980","1870","1932","1890"],["23/10/2023","1.32","1915","1003900","1920","1851","1890","1915"],["24/10/2023","5.17","2014","1746722","2020","1875","1915","2014"],["25/10/2023","4.27","2100","1487369","2158","1971","2014","2100"],["26/10/2023","-1.76","2063","1398007","2117","2016","2016","2063"],["29/10/2023","1.21","2088","1178926","2146","2063","2063","2088"],["30/10/2023","1.87","2127","1705234","2193","2023","2088","2127"],["31/10/2023","-1.55","2094","1107457","2180","2087","2127","2094"],["01/11/2023","3.92","2176","3020392","2199","2076","2094","2176"],["02/11/2023","-2.53","2121","16810300","2279","2121","2233","2121"],["05/11/2023","-1.79","2083","1751182","2180","2083","2180","2083"],["06/11/2023","-2.3","2035","1144713","2100","2020","2081","2035"],["07/11/2023","-1.72","2000","570234","2057","1932","2035","2000"],["08/11/2023","-3","1940","795495","2100","1935","2100","1940"],["09/11/2023","-1.24","1916","1299203","1941","1891","1940","1916"],["12/11/2023","-1.2","1893","622371","1939","1887","1916","1893"],["13/11/2023","-1.8","1859","911651","1935","1828","1855","1859"],["14/11/2023","2.9","1913","728096","1935","1856","1859","1913"],["15/11/2023","-1.78","1879","434763","1939","1859","1913","1879"],["16/11/2023","0.32","1885","505594","1914","1875","1879","1885"],["19/11/2023","0.58","1896","365700","1947","1885","1885","1896"],["20/11/2023","1.95","1933","2356925","1951","1856","1896","1933"],["21/11/2023","1.03","1953","418652","2024","1932","1933","1953"],["22/11/2023","3.23","2016","631940","2070","1961","2070","2016"],["23/11/2023","-4.37","1928","1884982","2016","1880","2016","1928"],["26/11/2023","3.94","2004","1289593","2055","1929","1971","2004"],["27/11/2023","4.09","2086","1664716","2163","2003","2004","2086"],["28/11/2023","-2.01","2044","735533","2099","2005","2099","2044"],["29/11/2023","2.05","2086","652409","2110","2005","2044","2086"],["30/11/2023","-2.16","2041","3362097","2099","1970","2086","2041"],["03/12/2023","-0.73","2026","538304","2081","2021","2041","2026"],["04/12/2023","-0.74","2011","359411","2062","2007","2026","2011"],["05/12/2023","-0.3","2005","527367","2014","1965","2000","2005"],["06/12/2023","-0.2","2001","709040","2051","1973","2005","2001"],["07/12/2023","1.25","2026","417962","2042","1984","2042","2026"],["10/12/2023","-0.89","2008","287340","2098","2002","2098","2008"],["11/12/2023","-4.03","1927","1501422","2008","1907","2008","1927"],["12/12/2023","0.78","1942","823665","1952","1903","1927","1942"],["13/12/2023","2.42","1989","596817","1992","1912","1942","1989"],["14/12/2023","1.96","2028","774542","2040","1978","1989","2028"],["17/12/2023","-2.32","1981","1143929","2099","1925","2028","1981"],["18/12/2023","-2.02","1941","662680","1999","1941","1981","1941"],["19/12/2023","2.01","1980","862601","2009","1941","1941","1980"],["20/12/2023","-0.1","1978","2059931","2016","1928","1980","1978"],["21/12/2023","0.56","1989","675433","1993","1919","1919","1989"],["24/12/2023","0.1","1991","407396","2037","1962","1962","1991"],["25/12/2023","0.45","2000","593471","2009","1965","1991","2000"],["26/12/2023","-1.25","1975","1254912","2051","1940","2000","1975"],["27/12/2023","0.05","1976","935208","2010","1940","2010","1976"],["28/12/2023","0.71","1990","2498708","2070","1976","2050","1990"],["31/12/2023","0","1990","967319","2008","1964","1990","1990"],["01/01/2024","-2.26","1945","3305465","1955","1900","1952","1945"],["02/01/2024","1.18","1968","1475643","1989","1925","1945","1968"],["03/01/2024","3.66","2040","4106330","2040","1916","1976","2040"],["04/01/2024","7.79","2199","1753492","2199","1960","1960","2199"],["07/01/2024","-1.96","2156","306568","2199","2153","2199","2156"],["08/01/2024","-3.62","2078","1160735","2156","2027","2156","2078"],["09/01/2024","-3.71","2001","960976","2094","1990","2078","2001"],["10/01/2024","1.2","2025","539970","2035","1993","2001","2025"],["11/01/2024","-1.78","1989","658840","2049","1968","2025","1989"],["14/01/2024","-0.25","1984","260187","2037","1977","1989","1984"],["15/01/2024","-0.96","1965","470421","2006","1954","1984","1965"],["16/01/2024","0.1","1967","421616","2028","1950","2028","1967"],["17/01/2024","-3.86","1891","1137826","1967","1859","1967","1891"],["18/01/2024","1.11","1912","552685","1937","1866","1891","1912"],["21/01/2024","-4.08","1834","826571","1953","1801","1912","1834"],["22/01/2024","-1.8","1801","924466","1868","1791","1850","1801"],["23/01/2024","-3.33","1741","2086583","1805","1717","1801","1741"],["24/01/2024","3.85","1808","1036777","1835","1758","1776","1808"],["25/01/2024","0","1808","1223455","1825","1770","1808","1808"],["28/01/2024","0.66","1820","871890","1860","1750","1750","1820"],["29/01/2024","-1.37","1795","812817","1856","1779","1836","1795"],["30/01/2024","-0.95","1778","928538","1824","1778","1795","1778"],["31/01/2024","0","1778","1190549","1799","1740","1778","1778"],["01/02/2024","3.88","1847","3799888","1847","1745","1778","1847"],["04/02/2024","-2.27","1805","1363334","1866","1805","1850","1805"],["05/02/2024","3.71","1872","1043107","1893","1780","1805","1872"],["06/02/2024","1.28","1896","884466","1932","1851","1872","1896"],["07/02/2024","1.79","1930","592468","1935","1853","1896","1930"],["08/02/2024","-2.9","1874","1039520","1936","1865","1930","1874"],["11/02/2024","-1.17","1852","250410","1894","1832","1874","1852"],["12/02/2024","1.13","1873","526024","1915","1842","1852","1873"],["13/02/2024","-0.85","1857","720972","1896","1835","1873","1857"],["14/02/2024","-2.42","1812","701034","1923","1801","1857","1812"],["15/02/2024","-3.7","1745","880220","1870","1729","1812","1745"],["18/02/2024","-2.06","1709","2961723","1751","1708","1745","1709"],["19/02/2024","1.11","1728","377740","1754","1709","1709","1728"],["20/02/2024","4.05","1798","5817942","1810","1714","1728","1798"],["21/02/2024","-0.61","1787","375659","1807","1774","1798","1787"],["22/02/2024","0.34","1793","534242","1821","1776","1787","1793"],["25/02/2024","1.95","1828","211585","1853","1793","1793","1828"],["26/02/2024","1.86","1862","563156","1874","1803","1828","1862"],["28/02/2024","1.24","1885","4327370","1889","1845","1862","1885"],["29/02/2024","1.59","1915","1208435","1933","1875","1885","1915"],["03/03/2024","1.51","1944","295148","1965","1912","1915","1944"],["04/03/2024","1.54","1974","872641","1978","1919","1945","1974"],["05/03/2024","-4.2","1891","470201","1974","1891","1974","1891"],["06/03/2024","-1.22","1868","456742","1905","1858","1891","1868"],["07/03/2024","-0.43","1860","6722916","1902","1810","1868","1860"],["10/03/2024","-0.59","1849","182006","1861","1830","1860","1849"],["11/03/2024","-0.54","1839","372697","1876","1829","1849","1839"],["12/03/2024","-1.9","1804","300013","1882","1801","1839","1804"],["13/03/2024","2.83","1855","251040","1859","1791","1804","1855"],["14/03/2024","-2.96","1800","501674","1875","1762","1855","1800"],["17/03/2024","1","1818","354876","1858","1798","1800","1818"],["18/03/2024","3.08","1874","11165221","1892","1799","1818","1874"],["19/03/2024","1.81","1908","5756137","1919","1855","1874","1908"],["20/03/2024","1.68","1940","445339","1940","1895","1908","1940"],["21/03/2024","-0.88","1923","304806","1959","1910","1940","1923"],["25/03/2024","-0.52","1913","233611","1936","1901","1923","1913"],["26/03/2024","-1.67","1881","499163","1919","1876","1913","1881"],["27/03/2024","4.84","1972","3681851","2000","1888","1979","1972"],["28/03/2024","-2.89","1915","656469","1981","1905","1981","1915"],["31/03/2024","1.62","1946","244159","1960","1914","1915","1946"],["01/04/2024","1.75","1980","5875213","2010","1946","1946","1980"],["02/04/2024","-3.79","1905","535867","1980","1904","1980","1905"],["03/04/2024","-0.37","1898","420799","1905","1861","1905","1898"],["04/04/2024","-3.27","1836","281505","1901","1829","1898","1836"],["07/04/2024","2.56","1883","282903","1888","1836","1836","1883"],["08/04/2024","2.55","1931","559712","1947","1883","1883","1931"],["09/04/2024","-1.92","1894","385062","1931","1883","1931","1894"],["10/04/2024","-1.64","1863","1610759","1920","1830","1895","1863"],["11/04/2024","-4.99","1770","5574550","1867","1716","1863","1770"],["14/04/2024","0.62","1781","596224","1809","1738","1770","1781"],["15/04/2024","0.17","1784","655787","1836","1751","1781","1784"],["16/04/2024","-3.03","1730","1501346","1802","1703","1784","1730"],["17/04/2024","0.12","1732","488775","1777","1703","1730","1732"],["18/04/2024","-1.91","1699","501809","1754","1699","1732","1699"],["21/04/2024","-2.77","1652","865351","1770","1652","1765","1652"],["24/04/2024","-1.09","1634","855435","1682","1620","1653","1634"],["25/04/2024","0.12","1636","530918","1650","1610","1634","1636"],["30/04/2024","2.08","1670","1317094","1765","1670","1705","1670"],["01/05/2024","-3.77","1607","1401000","1700","1607","1700","1607"],["02/05/2024","-0.44","1600","15379073","1678","1600","1607","1600"],["05/05/2024","1.5","1624","959373","1649","1609","1609","1624"],["06/05/2024","-0.43","1617","591044","1634","1598","1634","1617"],["07/05/2024","12.99","1827","5125775","1827","1635","1645","1827"],["08/05/2024","-2.52","1781","810522","1828","1781","1828","1781"],["09/05/2024","-2.13","1743","601518","1781","1725","1781","1743"],["12/05/2024","1.26","1765","192699","1789","1726","1743","1765"],["15/05/2024","0.28","1770","446687","1811","1744","1765","1770"],["16/05/2024","-3.28","1712","653249","1756","1699","1770","1712"],["19/05/2024","-2.86","1663","447332","1718","1650","1712","1663"],["20/05/2024","0.06","1664","567049","1681","1622","1663","1664"],["21/05/2024","-0.06","1663","489879","1719","1646","1719","1663"],["22/05/2024","0.24","1667","240562","1705","1657","1663","1667"],["23/05/2024","-0.48","1659","369257","1667","1646","1667","1659"],["26/05/2024","1.63","1686","118177","1708","1659","1659","1686"],["27/05/2024","-0.95","1670","1068278","1732","1645","1686","1670"],["28/05/2024","7.78","1800","631439","1823","1670","1670","1800"],["29/05/2024","-2.17","1761","4790979","1821","1681","1790","1761"],["30/05/2024","2.16","1799","737519","1799","1725","1761","1799"],["02/06/2024","-2.5","1754","183756","1801","1732","1799","1754"],["03/06/2024","-2.17","1716","803031","1788","1716","1754","1716"],["04/06/2024","-2.68","1670","321005","1730","1662","1716","1670"],["05/06/2024","-2.22","1633","668430","1700","1622","1670","1633"],["06/06/2024","-1.35","1611","538227","1633","1602","1633","1611"],["09/06/2024","0.12","1613","520979","1656","1590","1625","1613"],["10/06/2024","3.41","1668","363026","1672","1613","1613","1668"],["13/06/2024","0.36","1674","505196","1690","1656","1668","1674"],["16/06/2024","-0.3","1669","186020","1686","1651","1674","1669"],["17/06/2024","3.65","1730","293661","1734","1669","1669","1730"],["18/06/2024","-0.46","1722","180261","1753","1715","1730","1722"],["19/06/2024","-2.44","1680","327092","1746","1651","1722","1680"],["20/06/2024","-2.2","1643","707183","1730","1638","1730","1643"],["23/06/2024","-0.97","1627","221287","1663","1614","1643","1627"],["24/06/2024","0.98","1643","332053","1657","1611","1627","1643"],["25/06/2024","-0.49","1635","217820","1698","1625","1643","1635"],["26/06/2024","1.53","1660","234387","1671","1616","1635","1660"],["27/06/2024","2.29","1698","455715","1705","1544","1544","1698"],["01/07/2024","-3.62","1706","549677","1779","1692","1770","1706"],["02/07/2024","-0.7","1694","435172","1748","1666","1706","1694"],["03/07/2024","1.24","1715","146636","1735","1694","1694","1715"],["04/07/2024","3.62","1777","482382","1843","1715","1715","1777"],["07/07/2024","5.35","1872","706157","1889","1758","1777","1872"],["08/07/2024","-2.08","1833","244011","1890","1823","1872","1833"],["09/07/2024","-0.55","1823","545172","1888","1788","1833","1823"],["10/07/2024","-1.26","1800","781940","1866","1765","1823","1800"],["11/07/2024","3.28","1859","993517","1888","1836","1836","1859"],["14/07/2024","-2.04","1821","71894","1859","1809","1859","1821"],["15/07/2024","1.54","1849","404736","1889","1821","1821","1849"],["16/07/2024","2.16","1889","689140","1928","1838","1849","1889"],["17/07/2024","0.69","1902","538258","1930","1852","1889","1902"],["18/07/2024","-4","1826","885092","1923","1823","1877","1826"],["21/07/2024","-0.16","1823","429490","1867","1800","1800","1823"],["22/07/2024","0.49","1832","320065","1860","1796","1823","1832"],["23/07/2024","1.91","1867","766675","1867","1806","1867","1867"],["24/07/2024","1.82","1901","535229","1902","1867","1867","1901"],["25/07/2024","1.05","1921","765280","1929","1863","1901","1921"],["28/07/2024","-0.73","1907","200119","1920","1863","1921","1907"],["29/07/2024","-1.05","1887","735746","1942","1882","1907","1887"],["30/07/2024","-3.66","1818","389509","1905","1790","1887","1818"],["31/07/2024","0.11","1820","275946","1852","1780","1780","1820"],["01/08/2024","-2.91","1767","1453512","1844","1737","1799","1767"],["04/08/2024","-2.55","1722","419896","1760","1679","1760","1722"],["05/08/2024","-0.93","1706","346198","1746","1668","1689","1706"],["06/08/2024","1.35","1729","294626","1799","1719","1790","1729"],["07/08/2024","1.74","1759","383827","1780","1697","1697","1759"],["08/08/2024","3.18","1815","209349","1833","1759","1759","1815"],["11/08/2024","0.17","1818","165937","1841","1790","1815","1818"],["12/08/2024","0.33","1824","175089","1841","1728","1818","1824"],["14/08/2024","2.69","1873","257472","1884","1794","1824","1873"],["15/08/2024","-1.28","1849","685136","1904","1834","1873","1849"],["18/08/2024","0","1849","300142","1885","1837","1849","1849"],["19/08/2024","-0.65","1837","691617","1851","1789","1849","1837"],["20/08/2024","0.16","1840","677604","1861","1820","1837","1840"],["21/08/2024","0.54","1850","187352","1860","1799","1840","1850"],["22/08/2024","-0.05","1849","93854","1871","1822","1850","1849"],["25/08/2024","3.24","1909","230864","1953","1870","1886","1909"],["26/08/2024","8.22","2066","888454","2071","1909","1909","2066"],["27/08/2024","3.34","2135","378357","2151","2057","2066","2135"],["28/08/2024","2.15","2181","892581","2191","2135","2135","2181"],["29/08/2024","-0.05","2180","1129989","2187","2082","2082","2180"],["01/09/2024","-0.92","2160","222221","2180","2147","2180","2160"],["02/09/2024","-1.11","2136","224465","2160","2113","2160","2136"],["03/09/2024","-0.37","2128","572961","2146","2120","2136","2128"],["04/09/2024","0","2128","496524","2143","2111","2128","2128"],["05/09/2024","-0.99","2107","368062","2145","2097","2128","2107"],["10/09/2024","-2.09","1969","258347","2037","1960","2028","1969"],["11/09/2024","-1.27","1944","215773","1969","1925","1969","1944"],["12/09/2024","4.99","2041","233851","2042","1944","1944","2041"],["15/09/2024","0.98","2061","256073","2071","2027","2041","2061"],["16/09/2024","-4.37","1971","219705","2061","1950","2061","1971"],["17/09/2024","-2.99","1912","756814","1990","1912","1948","1912"],["18/09/2024","1.31","1937","122961","1958","1912","1912","1937"],["19/09/2024","3.36","2002","218333","2032","1937","1937","2002"],["22/09/2024","1.75","2037","198441","2058","1964","2002","2037"],["23/09/2024","-1.67","2003","466915","2045","2001","2037","2003"],["24/09/2024","2.7","2057","614250","2085","2003","2003","2057"],["25/09/2024","1.6","2090","197112","2120","2045","2057","2090"],["26/09/2024","3.35","2160","1031578","2294","2142","2250","2160"],["29/09/2024","5.65","2282","594423","2332","2160","2160","2282"],["30/09/2024","-1.23","2254","609401","2302","2227","2282","2254"],["01/10/2024","0.04","2255","623394","2293","2218","2254","2255"],["06/10/2024","-0.75","2238","245639","2274","2185","2250","2238"],["07/10/2024","-1.12","2213","798569","2261","2211","2238","2213"],["08/10/2024","-3.16","2143","578078","2245","2138","2213","2143"],["09/10/2024","-2.61","2087","649217","2173","2060","2143","2087"],["10/10/2024","2.78","2145","423460","2177","2084","2087","2145"],["13/10/2024","-2.05","2101","198320","2159","2083","2145","2101"],["14/10/2024","0.38","2109","1009184","2160","2050","2101","2109"],["15/10/2024","5.22","2219","1279124","2257","2109","2110","2219"],["20/10/2024","3.7","2301","321680","2339","2284","2334","2301"],["21/10/2024","-0.09","2299","333192","2312","2236","2301","2299"],["22/10/2024","2.22","2350","451220","2356","2280","2356","2350"],["27/10/2024","-0.55","2337","868097","2405","2318","2358","2337"],["28/10/2024","-0.39","2328","598713","2338","2300","2337","2328"],["29/10/2024","0.9","2349","1218857","2378","2328","2328","2349"],["30/10/2024","2.13","2399","1543731","2454","2330","2349","2399"],["31/10/2024","1.71","2440","1073505","2494","2358","2399","2440"],["03/11/2024","0.2","2445","169286","2485","2348","2440","2445"],["04/11/2024","-0.2","2440","322966","2445","2388","2388","2440"],["05/11/2024","-1.89","2394","439693","2446","2367","2440","2394"],["06/11/2024","-0.17","2390","615217","2435","2326","2403","2390"],["07/11/2024","-3.56","2305","2460389","2462","2302","2390","2305"],["10/11/2024","3.9","2395","752303","2491","2340","2390","2395"],["11/11/2024","-2.76","2329","664787","2436","2317","2395","2329"],["12/11/2024","0.86","2349","421384","2391","2329","2329","2349"],["13/11/2024","2","2396","1041120","2492","2349","2349","2396"],["14/11/2024","-1","2372","629080","2410","2334","2396","2372"],["17/11/2024","0.04","2373","272734","2382","2350","2372","2373"],["18/11/2024","0.67","2389","1492153","2400","2349","2373","2389"],["19/11/2024","1.13","2416","736029","2479","2364","2389","2416"],["20/11/2024","-0.46","2405","301979","2464","2387","2416","2405"],["21/11/2024","-1.58","2367","645640","2406","2316","2405","2367"],["24/11/2024","1.61","2405","174197","2415","2343","2367","2405"],["25/11/2024","-0.87","2384","950622","2495","2355","2405","2384"],["26/11/2024","1.8","2427","592514","2452","2371","2384","2427"],["27/11/2024","-1.11","2400","447974","2429","2357","2427","2400"],["28/11/2024","1.21","2429","1304889","2451","2366","2366","2429"],["01/12/2024","1.56","2467","458003","2481","2429","2429","2467"],["02/12/2024","-0.28","2460","2696148","2532","2460","2467","2460"],["03/12/2024","-1.63","2420","457092","2461","2413","2460","2420"],["04/12/2024","-1.03","2395","676219","2445","2375","2420","2395"],["05/12/2024","-1.13","2368","739708","2406","2342","2395","2368"],["08/12/2024","0.68","2384","338154","2433","2361","2368","2384"],["09/12/2024","3.69","2472","2311959","2486","2362","2384","2472"],["10/12/2024","0.32","2480","807648","2480","2457","2472","2480"],["11/12/2024","-0.77","2461","1388403","2495","2442","2480","2461"],["12/12/2024","-1.02","2436","565910","2468","2375","2461","2436"],["15/12/2024","-3.33","2355","334617","2436","2337","2436","2355"],["16/12/2024","1.91","2400","691578","2411","2288","2355","2400"],["17/12/2024","-1.67","2360","1318833","2447","2355","2400","2360"],["18/12/2024","-2.03","2312","786010","2415","2272","2360","2312"],["19/12/2024","-0.69","2296","1077845","2339","2255","2312","2296"],["22/12/2024","1.61","2333","976233","2341","2296","2296","2333"],["23/12/2024","-2.1","2284","425601","2365","2269","2333","2284"],["24/12/2024","-0.39","2275","515790","2284","2251","2284","2275"],["25/12/2024","1.89","2318","645258","2360","2275","2275","2318"],["26/12/2024","0.09","2320","577636","2349","2280","2280","2320"],["29/12/2024","-0.91","2299","319972","2320","2284","2320","2299"],["30/12/2024","-1.87","2256","602352","2333","2255","2299","2256"],["31/12/2024","2.84","2320","584535","2367","2235","2256","2320"],["01/01/2025","1.81","2362","441297","2412","2320","2320","2362"],["02/01/2025","0.93","2384","555443","2385","2332","2362","2384"],["05/01/2025","0.67","2400","752821","2474","2384","2384","2400"],["06/01/2025","1.46","2435","509927","2435","2382","2400","2435"],["07/01/2025","0.33","2443","582627","2450","2386","2435","2443"],["08/01/2025","0.37","2452","805044","2473","2368","2443","2452"],["09/01/2025","-3.18","2374","1347999","2469","2328","2420","2374"],["12/01/2025","-0.29","2367","333172","2381","2320","2374","2367"],["13/01/2025","1.82","2410","560181","2420","2359","2367","2410"],["14/01/2025","1.66","2450","851465","2474","2410","2410","2450"],["15/01/2025","3.67","2540","2178754","2640","2416","2450","2540"],["16/01/2025","0.51","2553","627874","2600","2515","2600","2553"],["19/01/2025","1.84","2600","895122","2673","2553","2553","2600"],["20/01/2025","2.46","2664","988164","2680","2526","2600","2664"],["21/01/2025","-2.25","2604","979355","2664","2575","2664","2604"],["22/01/2025","-1.23","2572","683719","2604","2539","2604","2572"],["23/01/2025","-0.43","2561","907312","2578","2516","2572","2561"],["26/01/2025","-1.52","2522","10522473","2575","2518","2561","2522"],["27/01/2025","-3.21","2441","748565","2505","2424","2505","2441"],["28/01/2025","-0.94","2418","480102","2462","2387","2441","2418"],["29/01/2025","1.94","2465","507426","2485","2418","2418","2465"],["30/01/2025","2.8","2534","627651","2540","2455","2455","2534"],["02/02/2025","-0.28","2527","378899","2550","2504","2534","2527"],["03/02/2025","0.12","2530","718263","2538","2441","2475","2530"],["04/02/2025","-0.04","2529","990426","2548","2507","2530","2529"],["05/02/2025","2.81","2600","2477697","2610","2504","2529","2600"],["06/02/2025","-1.96","2549","6993318","2677","2539","2600","2549"],["09/02/2025","-0.35","2540","497752","2599","2516","2549","2540"],["10/02/2025","-0.59","2525","924870","2565","2521","2540","2525"],["11/02/2025","-0.28","2518","1212958","2550","2485","2536","2518"],["12/02/2025","-0.32","2510","739042","2519","2484","2518","2510"],["13/02/2025","0.32","2518","1493295","2558","2486","2510","2518"],["16/02/2025","2.7","2586","438360","2590","2518","2518","2586"],["17/02/2025","-1.78","2540","1053855","2608","2524","2586","2540"],["18/02/2025","1.57","2580","1252476","2580","2517","2540","2580"],["19/02/2025","0.39","2590","918600","2615","2572","2580","2590"],["20/02/2025","0","2590","1744940","2708","2568","2708","2590"],["23/02/2025","-1.08","2562","326235","2590","2546","2590","2562"],["24/02/2025","0.04","2563","2164374","2580","2518","2562","2563"],["25/02/2025","-1.17","2533","582942","2578","2527","2548","2533"],["26/02/2025","-2.09","2480","5465063","2562","2480","2555","2480"],["27/02/2025","-0.16","2476","3340109","2541","2467","2467","2476"],["02/03/2025","0.85","2497","379217","2517","2415","2476","2497"],["03/03/2025","0.88","2519","4108283","2559","2496","2497","2519"],["04/03/2025","-3.69","2426","448028","2528","2406","2519","2426"],["05/03/2025","1.94","2473","457888","2474","2414","2426","2473"],["06/03/2025","-0.2","2468","582748","2516","2438","2473","2468"],["09/03/2025","0.81","2488","169584","2500","2468","2468","2488"],["10/03/2025","-1.57","2449","546645","2506","2437","2488","2449"],["11/03/2025","2.04","2499","770565","2511","2416","2430","2499"],["12/03/2025","-0.28","2492","1778574","2539","2478","2499","2492"],["13/03/2025","0.28","2499","566458","2524","2490","2492","2499"],["17/03/2025","-1.38","2436","592254","2490","2396","2470","2436"],["18/03/2025","-2.38","2378","1123228","2456","2347","2453","2378"],["19/03/2025","-2.06","2329","1356397","2390","2302","2378","2329"],["20/03/2025","-0.52","2317","880470","2339","2270","2329","2317"],["23/03/2025","-3.71","2231","571185","2337","2220","2317","2231"],["24/03/2025","-0.45","2221","792437","2239","2204","2231","2221"],["25/03/2025","3.02","2288","748252","2310","2158","2221","2288"],["26/03/2025","2.71","2350","843253","2363","2267","2288","2350"],["30/03/2025","-2.37","2227","131185","2281","2217","2281","2227"],["31/03/2025","-4.36","2130","2273563","2227","2111","2205","2130"],["01/04/2025","4.32","2222","345250","2239","2124","2130","2222"],["02/04/2025","2.61","2280","276856","2297","2222","2222","2280"],["03/04/2025","-0.44","2270","568164","2330","2259","2280","2270"],["06/04/2025","-5.29","2150","442200","2270","2147","2270","2150"],["07/04/2025","0.93","2170","973133","2220","2090","2150","2170"],["08/04/2025","5.35","2286","669784","2328","2179","2179","2286"],["09/04/2025","-2.1","2238","676620","2275","2228","2286","2238"],["10/04/2025","5","2350","628090","2363","2238","2238","2350"],["14/04/2025","-2.13","2300","300743","2391","2284","2369","2300"],["15/04/2025","3.17","2373","373810","2393","2297","2300","2373"],["16/04/2025","-0.88","2352","483044","2393","2332","2373","2352"],["17/04/2025","-2.21","2300","317853","2387","2284","2352","2300"],["20/04/2025","3.09","2371","200966","2390","2300","2300","2371"],["21/04/2025","-3.46","2289","594161","2371","2261","2371","2289"],["22/04/2025","4.15","2384","1257361","2434","2289","2289","2384"],["23/04/2025","1.51","2420","3584026","2497","2396","2396","2420"],["24/04/2025","1.57","2458","1363689","2496","2392","2435","2458"],["27/04/2025","0.77","2477","1277485","2567","2458","2458","2477"],["28/04/2025","-7.31","2296","1847655","2477","2296","2477","2296"],["29/04/2025","1.87","2339","801924","2339","2305","2305","2339"],["04/05/2025","3.98","2432","720480","2437","2339","2339","2432"],["05/05/2025","-1.32","2400","4144694","2432","2344","2432","2400"],["06/05/2025","-1.04","2375","8489736","2417","2375","2400","2375"],["07/05/2025","5.01","2494","1703004","2494","2316","2375","2494"],["08/05/2025","-1.08","2467","952779","2529","2431","2494","2467"],["11/05/2025","-2.76","2399","397210","2467","2390","2467","2399"],["12/05/2025","0.46","2410","1631164","2445","2365","2445","2410"],["13/05/2025","-0.54","2397","2124716","2411","2380","2410","2397"],["14/05/2025","4.34","2501","4905236","2551","2397","2397","2501"],["15/05/2025","-2.92","2428","701265","2507","2428","2501","2428"],["18/05/2025","3.01","2501","550635","2510","2467","2428","2501"],["19/05/2025","-0.16","2497","724992","2506","2470","2501","2497"],["20/05/2025","-1.84","2451","882639","2525","2450","2497","2451"],["21/05/2025","-1.47","2415","817936","2451","2389","2451","2415"],["22/05/2025","-0.12","2412","878623","2440","2382","2415","2412"],["25/05/2025","0.62","2427","122076","2456","2397","2412","2427"],["26/05/2025","-0.87","2406","5447305","2466","2348","2427","2406"],["27/05/2025","1.54","2443","652639","2463","2381","2406","2443"],["28/05/2025","-0.7","2426","349744","2443","2401","2443","2426"],["29/05/2025","-4.95","2306","10638591","2410","2275","2305","2306"],["03/06/2025","1.39","2338","3324975","2347","2298","2306","2338"],["04/06/2025","-0.77","2320","1896004","2342","2315","2315","2320"],["05/06/2025","3.71","2406","3145489","2423","2304","2320","2406"],["08/06/2025","-0.42","2396","254124","2406","2380","2406","2396"],["09/06/2025","-0.75","2378","1221949","2439","2356","2396","2378"],["10/06/2025","-0.84","2358","294852","2382","2350","2378","2358"],["11/06/2025","4.16","2456","1049551","2463","2341","2358","2456"],["12/06/2025","-1.47","2420","1309745","2482","2340","2340","2420"],["15/06/2025","-0.25","2414","344587","2500","2409","2500","2414"],["16/06/2025","3.77","2505","1513750","2572","2412","2414","2505"],["17/06/2025","0.6","2520","1125398","2556","2472","2505","2520"],["18/06/2025","-0.63","2504","1070902","2534","2479","2520","2504"],["19/06/2025","-0.76","2485","1536405","2508","2451","2504","2485"],["22/06/2025","1.57","2524","1460420","2549","2469","2485","2524"],["23/06/2025","-0.32","2516","1176303","2516","2465","2524","2516"],["24/06/2025","-0.6","2501","2405826","2630","2483","2524","2501"],["25/06/2025","0.64","2517","7311339","2577","2493","2501","2517"],["26/06/2025","-0.68","2500","1362074","2583","2468","2497","2500"],["29/06/2025","4.2","2605","1266225","2609","2494","2500","2605"],["30/06/2025","2.11","2660","3831111","2703","2605","2605","2660"],["01/07/2025","1.58","2702","2019931","2715","2660","2660","2702"],["02/07/2025","-0.81","2680","1526918","2702","2671","2702","2680"],["03/07/2025","-0.75","2660","2936115","2733","2635","2680","2660"],["06/07/2025","0","2660","787668","2681","2501","2660","2660"],["07/07/2025","-0.38","2650","1370929","2675","2610","2669","2650"],["08/07/2025","-3.13","2567","1145601","2640","2541","2639","2567"],["09/07/2025","-2.45","2504","1663380","2639","2497","2500","2504"],["10/07/2025","4.79","2624","1150155","2624","2505","2514","2624"],["13/07/2025","-2.06","2570","447731","2624","2559","2624","2570"],["14/07/2025","-0.66","2553","1099410","2587","2520","2570","2553"],["15/07/2025","0.67","2570","1555562","2588","2540","2540","2570"],["16/07/2025","-0.39","2560","568889","2588","2529","2540","2560"],["17/07/2025","0.86","2582","2280421","2590","2559","2560","2582"],["20/07/2025","-0.58","2567","339977","2599","2552","2582","2567"],["21/07/2025","-1.13","2538","912031","2594","2534","2567","2538"],["22/07/2025","-1.85","2491","1036435","2557","2491","2512","2491"],["23/07/2025","0","2491","951572","2568","2466","2491","2491"],["24/07/2025","0.36","2500","912949","2521","2468","2475","2500"],["27/07/2025","0.6","2515","609583","2539","2462","2500","2515"],["28/07/2025","-2.27","2458","998694","2536","2452","2510","2458"],["29/07/2025","-1.51","2421","750472","2487","2392","2434","2421"],["30/07/2025","-1.98","2373","570332","2438","2370","2421","2373"],["31/07/2025","-0.25","2367","1913411","2393","2354","2373","2367"],["04/08/2025","-5.28","2242","872543","2365","2233","2358","2242"],["05/08/2025","0.8","2260","2607015","2315","2243","2287","2260"],["06/08/2025","-4.2","2165","906037","2260","2165","2260","2165"],["07/08/2025","1.66","2201","7913269","2242","2170","2165","2201"],["10/08/2025","2.41","2254","698590","2263","2201","2201","2254"],["11/08/2025","-1.6","2218","944663","2309","2196","2309","2218"],["12/08/2025","-2.71","2158","509328","2262","2157","2262","2158"],["13/08/2025","-0.28","2152","612587","2199","2149","2150","2152"],["14/08/2025","3.49","2227","1045792","2260","2132","2132","2227"],["17/08/2025","1.21","2254","84537","2272","2226","2227","2254"],["18/08/2025","0","2254","687807","2288","2220","2241","2254"],["19/08/2025","7.23","2417","6588433","2480","2281","2281","2417"],["20/08/2025","-2.48","2357","1280989","2505","2352","2417","2357"],["21/08/2025","-0.13","2354","673955","2363","2312","2357","2354"],["24/08/2025","5.18","2476","762656","2488","2358","2354","2476"],["25/08/2025","-5.41","2342","717231","2488","2303","2470","2342"],["26/08/2025","1.32","2373","425124","2412","2337","2342","2373"],["27/08/2025","-1.18","2345","738027","2413","2321","2373","2345"],["28/08/2025","-2.9","2277","522300","2405","2268","2316","2277"],["31/08/2025","1.1","2302","199425","2325","2270","2277","2302"],["01/09/2025","-2.87","2236","1013266","2302","2223","2302","2236"],["02/09/2025","-3.31","2162","619925","2236","2161","2236","2162"],["03/09/2025","4.07","2250","1102728","2263","2162","2162","2250"],["04/09/2025","1.87","2292","1861110","2297","2236","2250","2292"],["07/09/2025","2.62","2352","162288","2400","2292","2292","2352"],["08/09/2025","-1.15","2325","362664","2368","2313","2352","2325"],["09/09/2025","4.95","2440","743900","2462","2305","2313","2440"],["10/09/2025","-1.31","2408","832981","2440","2349","2440","2408"],["11/09/2025","-1.83","2364","569530","2408","2333","2408","2364"],["14/09/2025","-1.27","2334","146475","2375","2325","2363","2334"],["15/09/2025","-2.57","2274","503173","2395","2242","2334","2274"],["16/09/2025","-2.59","2215","929923","2299","2215","2252","2215"],["17/09/2025","-0.09","2213","1463898","2328","2213","2215","2213"],["18/09/2025","1.45","2245","818577","2284","2210","2216","2245"],["21/09/2025","-2.58","2187","345938","2267","2181","2245","2187"],["25/09/2025","0.5","2198","9989766","2236","2181","2233","2198"],["28/09/2025","-0.77","2181","1763157","2320","2151","2181","2181"],["29/09/2025","2.11","2227","2072449","2280","2183","2192","2227"],["30/09/2025","5.52","2350","8777281","2391","2229","2260","2350"],["05/10/2025","-3.23","2274","1040336","2473","2272","2422","2274"],["08/10/2025","4.35","2373","848016","2373","2240","2288","2373"],["09/10/2025","6.32","2523","1532184","2523","2378","2390","2523"],["12/10/2025","1.43","2559","530191","2559","2447","2473","2559"],["15/10/2025","-5.08","2429","1523444","2628","2417","2571","2429"],["16/10/2025","2.02","2478","12492588","2500","2428","2429","2478"],["19/10/2025","-1.29","2446","515109","2498","2394","2478","2446"],["20/10/2025","0.57","2460","3416950","2493","2423","2446","2460"],["21/10/2025","-0.37","2451","971989","2482","2414","2460","2451"],["22/10/2025","2.94","2523","10891351","2539","2416","2451","2523"],["23/10/2025","-1.23","2492","821147","2564","2441","2523","2492"],["26/10/2025","2.93","2565","294764","2572","2504","2504","2565"],["27/10/2025","8.34","2779","32081034","2779","2600","2600","2779"],["28/10/2025","8.13","3005","3036348","3009","2763","2800","3005"],["29/10/2025","4.09","3128","2293931","3146","2933","2933","3128"],["30/10/2025","3.42","3235","2105576","3255","3093","3095","3235"],["02/11/2025","-1.64","3182","972363","3248","3128","3235","3182"],["03/11/2025","1.95","3244","11739587","3298","3147","3182","3244"],["04/11/2025","-2.13","3175","1124869","3244","3163","3244","3175"],["05/11/2025","0.19","3181","1661858","3190","3074","3175","3181"],["06/11/2025","0.28","3190","4385911","3223","3142","3181","3190"],["09/11/2025","0.34","3201","567836","3241","3160","3190","3201"],["10/11/2025","5.09","3364","1834605","3415","3177","3243","3364"],["11/11/2025","-2.65","3275","3341874","3369","3233","3364","3275"],["12/11/2025","1.01","3308","1949393","3373","3215","3275","3308"],["13/11/2025","4.75","3465","4213496","3465","3300","3308","3465"],["16/11/2025","1.88","3530","8135697","3577","3465","3465","3530"],["17/11/2025","-1.9","3463","1485659","3562","3456","3550","3463"],["18/11/2025","-0.66","3440","1033392","3462","3367","3462","3440"],["19/11/2025","1.16","3480","2500648","3530","3408","3440","3480"],["20/11/2025","-0.57","3460","1061496","3550","3417","3490","3460"],["23/11/2025","-3.99","3322","4867764","3460","3265","3443","3322"],["24/11/2025","-0.15","3317","1550836","3388","3224","3388","3317"],["25/11/2025","0.87","3346","9116122","3378","3263","3317","3346"],["26/11/2025","1.32","3390","887172","3423","3346","3378","3390"],["27/11/2025","1","3424","1109165","3438","3352","3436","3424"],["30/11/2025","5.58","3615","1846857","3665","3201","3424","3615"],["01/12/2025","-0.33","3603","1548265","3616","3533","3615","3603"],["02/12/2025","2.47","3692","1557341","3774","3567","3603","3692"],["03/12/2025","0.76","3720","1565934","3764","3625","3692","3720"],["04/12/2025","-3.25","3599","2040362","3796","3548","3720","3599"],["07/12/2025","4.31","3754","1588405","3780","3535","3599","3754"],["08/12/2025","-2.69","3653","1730544","3819","3640","3685","3653"],["09/12/2025","-2","3580","1459601","3764","3580","3658","3580"],["10/12/2025","-1.93","3511","828231","3632","3463","3580","3511"],["11/12/2025","0.6","3532","2709574","3582","3404","3511","3532"],["14/12/2025","1.98","3602","499806","3623","3497","3545","3602"],["15/12/2025","-5.19","3415","1207413","3629","3408","3602","3415"],["16/12/2025","0.09","3418","2834559","3570","3385","3434","3418"],["17/12/2025","0.76","3444","3319994","3496","3402","3419","3444"],["18/12/2025","-0.23","3436","1977866","3494","3380","3444","3436"],["21/12/2025","0.58","3456","537218","3462","3415","3436","3456"],["22/12/2025","0.41","3470","5589003","3518","3421","3471","3470"],["23/12/2025","-0.58","3450","3581483","3485","3389","3470","3450"],["24/12/2025","1.3","3495","2508990","3496","3418","3450","3495"],["25/12/2025","-1.52","3442","4355759","3508","3252","3495","3442"],["28/12/2025","0.46","3458","1475213","3458","3356","3442","3458"],["29/12/2025","1.21","3500","5513293","3523","3352","3458","3500"],["30/12/2025","0","3500","3596482","3554","3448","3507","3500"],["31/12/2025","2.86","3600","5846931","3601","3415","3415","3600"],["01/01/2026","0.56","3620","1119790","3752","3552","3600","3620"],["05/01/2026","1.1","3660","2234863","3739","3584","3683","3660"],["06/01/2026","0.82","3690","5022395","3715","3558","3660","3690"],["07/01/2026","-1.95","3618","3437301","3753","3598","3710","3618"],["08/01/2026","-1.02","3581","8942527","3669","3563","3638","3581"],["12/01/2026","0.39","3581","1611983","3679","3522","3567","3581"],["13/01/2026","0.22","3589","983205","3634","3523","3581","3589"],["14/01/2026","-1.78","3525","1901134","3648","3523","3589","3525"],["15/01/2026","0.71","3550","15564035","3567","3521","3525","3550"],["19/01/2026","-5.11","3511","2101568","3700","3511","3700","3511"],["20/01/2026","-2.76","3414","2135989","3538","3371","3538","3414"],["21/01/2026","-0.03","3413","4139992","3436","3336","3414","3413"],["22/01/2026","1.76","3473","3112082","3473","3345","3423","3473"],["26/01/2026","1.2","3640","2470479","3642","3556","3597","3640"],["27/01/2026","0.14","3645","720009","3701","3592","3640","3645"],["28/01/2026","-1.23","3600","1467859","3646","3576","3645","3600"],["29/01/2026","0.28","3610","1214262","3616","3560","3600","3610"],["02/02/2026","0.95","3609","1090555","3634","3505","3575","3609"],["03/02/2026","-4.54","3445","6048004","3634","3407","3609","3445"],["04/02/2026","-2.76","3350","2773559","3456","3254","3445","3350"],["05/02/2026","-0.51","3333","9381844","3350","3259","3350","3333"],["09/02/2026","2.2","3397","1144141","3419","3340","3419","3397"],["10/02/2026","3.18","3505","2697796","3505","3365","3397","3505"],["11/02/2026","-2.03","3434","3008268","3514","3401","3481","3434"],["12/02/2026","-1.05","3398","1064032","3447","3390","3434","3398"],["16/02/2026","-0.89","3352","3301926","3410","3350","3410","3352"],["17/02/2026","0.84","3380","5637904","3399","3239","3352","3380"],["18/02/2026","0.3","3390","3973403","3392","3339","3380","3390"],["19/02/2026","0.47","3406","8130512","3416","3335","3390","3406"],["23/02/2026","0.06","3421","3785529","3451","3342","3419","3421"],["24/02/2026","-1.64","3365","1235932","3453","3356","3421","3365"],["25/02/2026","0","3365","1663510","3478","3261","3478","3365"],["26/02/2026","1.04","3400","77565717","3474","3257","3365","3400"],["02/03/2026","7.31","3611","6558260","3632","3365","3365","3611"],["04/03/2026","3.54","3739","2331585","3801","3526","3640","3739"],["05/03/2026","2.97","3850","4203910","4018","3737","3739","3850"],["09/03/2026","-0.51","3900","3635909","3999","3833","3920","3900"],["10/03/2026","0.77","3930","1877398","3990","3833","3960","3930"],["11/03/2026","-2.57","3829","2080853","4035","3798","3930","3829"],["12/03/2026","-3.16","3708","1807212","3829","3647","3829","3708"],["16/03/2026","-1.51","3650","2732272","3706","3618","3706","3650"],["17/03/2026","9.32","3990","17205624","4055","3649","3650","3990"],["18/03/2026","0","3990","10288050","4054","3958","3990","3990"],["19/03/2026","-0.63","3965","5158554","4096","3958","3990","3965"],["23/03/2026","-0.24","4231","5661210","4320","4060","4180","4231"],["24/03/2026","-2.48","4126","2946734","4231","4035","4231","4126"],["25/03/2026","-0.65","4099","5244035","4161","4014","4126","4099"],["26/03/2026","-2.44","3999","28228999","4101","3960","4099","3999"],["30/03/2026","-4.3","3739","4205303","3932","3739","3932","3739"],["31/03/2026","3.85","3883","10607514","3899","3739","3739","3883"],["06/04/2026","2.18","3977","1469197","3977","3779","3883","3977"],["09/04/2026","2.77","4087","18787842","4099","3992","4016","4087"],["13/04/2026","0.47","4320","4850677","4400","4261","4307","4320"],["14/04/2026","-1.67","4248","5040205","4319","4211","4319","4248"],["15/04/2026","-1.13","4200","4518930","4274","4087","4105","4200"],["16/04/2026","-1.95","4118","3541183","4200","4060","4200","4118"],["20/04/2026","4.31","4400","6225903","4464","4218","4272","4400"],["23/04/2026","-0.48","4379","2189070","4400","4345","4400","4379"],["27/04/2026","-0.43","4361","3650643","4400","4318","4380","4361"],["28/04/2026","-0.25","4350","4169141","4380","4323","4323","4350"],["29/04/2026","1.45","4413","3428496","4416","4330","4350","4413"],["30/04/2026","0.23","4423","4813657","4500","4396","4413","4423"],["04/05/2026","0.2","4458","2669362","4458","4367","4449","4458"],["05/05/2026","2.74","4580","4150167","4650","4447","4458","4580"],["06/05/2026","2.95","4715","4260509","4732","4580","4580","4715"],["07/05/2026","3.01","4857","140226472","4857","4710","4716","4857"],["11/05/2026","0.77","4848","7223191","4927","4731","4825","4848"],["12/05/2026","2.68","4978","3666612","4996","4765","4848","4978"],["13/05/2026","-4.5","4754","5454496","5002","4726","4978","4754"],["14/05/2026","-2.12","4653","4435952","4761","4610","4755","4653"],["18/05/2026","1.88","4608","4402184","4626","4299","4523","4608"],["19/05/2026","0.13","4614","2138052","4680","4561","4608","4614"],["20/05/2026","-1.32","4553","3931386","4647","4525","4614","4553"],["25/05/2026","9.62","4991","12311576","5080","4587","4587","4991"],["26/05/2026","-2","4891","3249917","4983","4860","4983","4891"],["27/05/2026","2.78","5027","5086951","5027","4850","4891","5027"],["28/05/2026","1.29","5092","5298982","5120","4876","4876","5092"],["01/06/2026","-4.44","5100","4766641","5337","5062","5337","5100"],["02/06/2026","-2.18","4989","16768632","5123","4928","5116","4989"],["03/06/2026","-0.04","4987","4809413","4988","4894","4980","4987"],["04/06/2026","0","4987","5024077","4990","4865","4987","4987"],["08/06/2026","-0.3","4972","3905848","5123","4840","4987","4972"],["09/06/2026","-3.86","4780","5226684","5017","4780","4972","4780"],["10/06/2026","-3.05","4634","6220934","4901","4561","4824","4634"],["11/06/2026","2.4","4745","4963021","4746","4671","4689","4745"],["15/06/2026","-3.25","4680","3680276","4837","4608","4837","4680"],["16/06/2026","-2.46","4565","11749059","4691","4533","4680","4565"],["17/06/2026","-1.16","4512","14854908","4656","4512","4565","4512"],["18/06/2026","-0.78","4477","5958089","4519","4448","4512","4477"],["22/06/2026","-2.52","4330","4287087","4464","4314","4442","4330"],["23/06/2026","-1.55","4263","5099600","4315","4181","4266","4263"],["24/06/2026","-0.42","4245","4224611","4300","4201","4288","4245"],["25/06/2026","-1.39","4186","3039895","4335","4151","4245","4186"],["29/06/2026","0.96","4212","8888243","4328","4138","4172","4212"],["30/06/2026","3.21","4347","5624514","4394","4213","4323","4347"],["01/07/2026","5.48","4585","4476607","4595","4329","4347","4585"],["02/07/2026","6.11","4865","4311377","4865","4585","4585","4865"],["06/07/2026","-1.31","4885","8422046","4969","4801","4912","4885"],["07/07/2026","0.51","4910","7824159","4991","4820","4885","4910"],["08/07/2026","0","4910","9122462","5051","4855","4910","4910"],["09/07/2026","-1.83","4820","3186637","4934","4740","4934","4820"],["13/07/2026","-0.79","4782","3436492","4897","4705","4820","4782"],["14/07/2026","3.99","4973","14900114","5298","4850","4850","4973"],["15/07/2026","0.14","4980","6209052","5198","4887","5000","4980"],["16/07/2026","0","4980","8514705","5013","4935","4980","4980"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
ורידיס
מספר נייר
1176387
סימול
ורדס
ISIN
IL0011763872
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
