נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["13/06/2021","0","533.0232","0","540","540","540","540"],["14/06/2021","15.04","613.1741","1255450","799.9","615.1","799.9","621.2"],["15/06/2021","-0.23","611.7922","459355","649","610","649","619.8"],["16/06/2021","-1.58","602.1188","155960","632.2","610","632.2","610"],["17/06/2021","-2.46","587.3126","1108674","620","585","610","595"],["20/06/2021","2.34","601.033","84818","612","608","595","608.9"],["21/06/2021","-1.41","592.5441","36746","615","590.6","608.9","600.3"],["22/06/2021","-1.1","586.0294","26466","640","582.3","600.3","593.7"],["23/06/2021","0.19","587.1152","12413","595","594","593.7","594.8"],["24/06/2021","-0.35","585.0423","33500","595","582","594.8","592.7"],["27/06/2021","-3.83","562.6356","149022","590","561.3","592.7","570"],["28/06/2021","1.96","573.6909","14646","590","567.2","570","581.2"],["29/06/2021","0","573.6909","0","581.2","581.2","581.2","581.2"],["30/06/2021","0","573.6909","0","581.2","581.2","581.2","581.2"],["01/07/2021","0.53","576.7508","28624","600","580","581.2","584.3"],["04/07/2021","-2.07","564.8072","102447","582","566.3","584.3","572.2"],["05/07/2021","-1.49","556.417","87581","569.9","560","566","563.7"],["06/07/2021","0.87","561.2537","17155","576","564.9","563.7","568.6"],["07/07/2021","-5.03","533.0232","1696585","582","540","568.6","540"],["08/07/2021","-1.81","523.3498","106220","561.6","529.2","547.6","530.2"],["11/07/2021","-1.06","517.8222","74676","539.9","521.7","530.2","524.6"],["12/07/2021","2.86","532.6284","6691","540","539.4","524.6","539.6"],["13/07/2021","1","537.9586","3761","545","545","539.6","545"],["14/07/2021","-1.71","528.7788","8330","535.7","535.7","545","535.7"],["15/07/2021","0.86","533.3193","48664","546.2","535.7","535.7","540.3"],["19/07/2021","-1","527.9891","125210","550","533","550","534.9"],["20/07/2021","-2.37","515.4532","57708","534.9","520","534.9","522.2"],["21/07/2021","3.7","534.5038","8842","559.9","525.1","522.2","541.5"],["22/07/2021","-2.86","519.2041","52000","541.1","501.1","501.1","526"],["25/07/2021","0","519.2041","0","526","526","526","526"],["26/07/2021","-0.82","514.9596","80214","539.9","511","511","521.7"],["27/07/2021","6.34","547.632","65013","566.9","533.2","521.7","554.8"],["28/07/2021","1.01","553.1596","215392","580.1","558.6","554.8","560.4"],["29/07/2021","-0.11","552.5674","76348","561","556.1","560.4","559.8"],["01/08/2021","0.2","553.6532","54268","562","559.8","559.8","560.9"],["02/08/2021","0.94","558.8847","247495","643","560","560.9","566.2"],["03/08/2021","5.33","588.6945","72623","634","569.7","570","596.4"],["04/08/2021","3.24","607.7452","123635","623","596.5","596.4","615.7"],["05/08/2021","1.51","616.925","5427970","625","607.5","615.7","625"],["08/08/2021","-0.34","614.8521","432569","630","618.9","625","622.9"],["09/08/2021","-1.27","607.0542","332471","624.1","603.8","622.9","615"],["10/08/2021","-1.17","599.9472","270014","615","602.7","615","607.8"],["11/08/2021","-2.88","582.6733","1186300","611","580.7","607.8","590.3"],["12/08/2021","-0.05","582.3772","10437","590.3","589.6","590.3","590"],["15/08/2021","-1.54","573.3948","63837","580.9","580","590","580.9"],["16/08/2021","-0.91","568.1632","241957","576.7","570.2","580.9","575.6"],["17/08/2021","-2.62","553.2583","314907","575.6","560.5","575.6","560.5"],["18/08/2021","-0.07","552.8635","55533","560.6","559.8","560.5","560.1"],["19/08/2021","1.25","559.7731","34386","582.5","560.1","560.1","567.1"],["22/08/2021","1.87","570.2361","8532","578.4","570.5","567.1","577.7"],["23/08/2021","0.38","572.4077","167475","580","577.8","577.7","579.9"],["24/08/2021","-2.05","560.6614","59126","580.5","568","579.9","568"],["25/08/2021","-0.09","560.1679","111861","568.3","560","568","567.5"],["26/08/2021","-1.97","549.1126","2175","556.3","556.3","567.5","556.3"],["29/08/2021","0.02","549.2113","44843","556.4","556.2","556.3","556.4"],["30/08/2021","2.61","563.524","1969238","593","556.4","556.4","570.9"],["31/08/2021","1.37","571.2232","257685","588.5","572.1","582.3","578.7"],["01/09/2021","-0.07","570.8284","209552","579","575","578.7","578.3"],["02/09/2021","-1.44","562.6356","100816","570","570","578.3","570"],["05/09/2021","1.09","568.7555","7928","576.3","576.1","570","576.2"],["09/09/2021","0","568.7555","26206","576.5","576.1","576.2","576.2"],["12/09/2021","0","568.7555","3238","576.2","576.2","576.2","576.2"],["13/09/2021","0.14","569.5452","177989","579","576.2","576.2","577"],["14/09/2021","0.09","570.0387","51202","577.6","575.5","577","577.5"],["19/09/2021","0","570.0387","204689","594.2","577.5","594.2","577.5"],["22/09/2021","0","570.0387","797","577.5","577.5","577.5","577.5"],["23/09/2021","-1.3","562.6356","4178","570","570","577.5","570"],["26/09/2021","1.26","569.7426","6667","586.4","557.2","570","577.2"],["29/09/2021","0","569.7426","2534","577.2","577.2","577.2","577.2"],["30/09/2021","0","569.7426","23786","577.5","576.6","577.2","577.2"],["03/10/2021","2.86","586.0294","4578","593.8","577.2","577.2","593.7"],["04/10/2021","-3.45","565.7943","9126","593.7","554.1","593.7","573.2"],["05/10/2021","-0.14","565.0046","6496","573","571.6","573.2","572.4"],["06/10/2021","-2.81","549.1126","10603","558.7","555","555","556.3"],["07/10/2021","-1.8","539.2418","103160","557.5","541.9","556.3","546.3"],["10/10/2021","-0.68","535.5896","13923","546.8","541.8","546.3","542.6"],["11/10/2021","1.22","542.1043","6381","549.3","542.6","542.6","549.2"],["12/10/2021","-2.11","530.6542","15515","549.2","535","549.2","537.6"],["13/10/2021","0.97","535.787","48667","545.7","537.5","537.6","542.8"],["14/10/2021","0.09","536.2806","20216","543.3","543.3","542.8","543.3"],["17/10/2021","0.06","536.5767","12480","544.1","543.3","543.3","543.6"],["18/10/2021","0","536.5767","6257","543.6","543.6","543.6","543.6"],["19/10/2021","0.85","541.1173","12586","556.2","537.7","543.6","548.2"],["20/10/2021","1.17","547.4346","28944","562.6","548.3","548.2","554.6"],["21/10/2021","27.23","696.4836","5016851","790","624.5","624.5","705.6"],["24/10/2021","-5.02","661.541","760379","749","661","749","670.2"],["25/10/2021","3.15","682.3684","411024","694.4","670.2","670.2","691.3"],["26/10/2021","3.66","707.3415","459312","725","703","691.3","716.6"],["27/10/2021","9.68","775.8449","822984","794.9","725","725","786"],["28/10/2021","6.79","828.555","561286","856.7","764","786","839.4"],["31/10/2021","7.53","890.9384","573099","912.1","849.3","864.2","902.6"],["01/11/2021","5.11","936.4428","3360539","1070","917.3","925","948.7"],["02/11/2021","-5.42","885.7069","1675343","1019","868","1019","897.3"],["03/11/2021","-5.15","840.1038","820403","930","840","900","851.1"],["04/11/2021","0.29","842.5715","769791","920","851.1","851.1","853.6"],["07/11/2021","5.9","892.3203","411249","924.9","860","874","904"],["08/11/2021","2.69","916.3064","879861","994.5","904","904","928.3"],["09/11/2021","3.94","952.4335","412936","990","940","954.4","964.9"],["10/11/2021","-1.47","938.417","386259","983.9","931","964.9","950.7"],["11/11/2021","-4.29","898.1441","485554","975.4","891.2","975.4","909.9"],["14/11/2021","-1.99","880.2779","346165","945.8","877.5","912","891.8"],["15/11/2021","1.69","895.1829","179537","914.8","900","906","906.9"],["16/11/2021","-1.85","878.5999","112638","924.1","880","906.9","890.1"],["17/11/2021","0.61","883.9301","200226","909.9","879.9","901.1","895.5"],["18/11/2021","0.96","892.419","80767","904.6","898","903","904.1"],["21/11/2021","1.52","905.942","254639","959.3","904.1","904.1","917.8"],["22/11/2021","5.97","960.034","501957","978","934","944","972.6"],["23/11/2021","2.03","979.4795","512749","998.7","980","980","992.3"],["24/11/2021","-1.84","961.4159","165606","1007","963","992.3","974"],["25/11/2021","-1.56","946.4123","202082","996.3","942","974.4","958.8"],["28/11/2021","-3.59","912.4568","245248","930","894.5","900","924.4"],["29/11/2021","1.16","923.0185","66910","939","920","939","935.1"],["30/11/2021","-0.99","913.8387","77181","939","923","939","925.8"],["01/12/2021","0.58","919.1689","25776","962.2","912","925.8","931.2"],["02/12/2021","-3.04","891.2345","141725","959","900","921.9","902.9"],["05/12/2021","-1.79","875.2438","600559","902.7","880","902.9","886.7"],["06/12/2021","-0.3","872.5787","126453","890","876.5","886.7","884"],["07/12/2021","2.57","894.9854","146121","910.5","890","890","906.7"],["08/12/2021","-0.3","892.3203","51656","915.7","900","915.7","904"],["09/12/2021","0.04","892.7152","15401","905.1","904.1","904","904.4"],["12/12/2021","-1.18","882.1534","19501","904.4","890","904.4","893.7"],["13/12/2021","1.34","893.9984","59329","909","899","900","905.7"],["14/12/2021","0.02","894.1958","312297","909.2","890","905.7","905.9"],["15/12/2021","0.72","900.6118","11952","919","909","919","912.4"],["16/12/2021","1.78","916.6025","87971","950","912.4","919","928.6"],["19/12/2021","0","916.6025","19900","928.6","928.6","928.6","928.6"],["20/12/2021","-3.33","886.1017","137640","928.6","890.1","928.6","897.7"],["21/12/2021","1.2","896.7622","23213","915.6","898.6","897.7","908.5"],["22/12/2021","0.32","899.6247","92507","914","908.5","908.5","911.4"],["23/12/2021","0.74","906.2381","29865","928","912","928","918.1"],["26/12/2021","-1.72","890.6423","69339","917.8","902","917.8","902.3"],["27/12/2021","0.16","892.0242","75029","909.1","887.5","887.5","903.7"],["28/12/2021","0.39","895.479","116469","908","907.1","908","907.2"],["29/12/2021","1.4","908.0149","12888","927.5","913.5","907.2","919.9"],["30/12/2021","-1.02","898.7363","58670","928","907","919.9","910.5"],["02/01/2022","0.99","907.6201","10298","919.5","919.5","910.5","919.5"],["03/01/2022","-0.87","899.7234","60633","920.9","910.1","919.5","911.5"],["04/01/2022","0","899.7234","92118","912","901.3","911.5","911.5"],["05/01/2022","-0.65","893.8996","22414","910","905","911.5","905.6"],["06/01/2022","-0.55","888.9642","80375","906.1","890.2","905.6","900.6"],["09/01/2022","-0.16","887.5823","54281","901","890.1","900.8","899.2"],["10/01/2022","0.07","888.1746","1066763","901","890.3","899.2","899.8"],["11/01/2022","0.07","888.7668","783701","970","898.1","899.8","900.4"],["12/01/2022","1.02","897.848","172725","916.5","896.3","900.4","909.6"],["13/01/2022","0.85","905.4485","134608","920","909.6","909.6","917.3"],["16/01/2022","1.95","923.1172","120753","949","905","917.3","935.2"],["17/01/2022","-0.92","914.6283","441773","938.2","920","935.2","926.6"],["18/01/2022","-1.48","901.1053","110902","920","898","926.6","912.9"],["19/01/2022","-1.82","884.7198","258882","912.9","894.7","912.9","896.3"],["20/01/2022","0.23","886.7927","69762","905","890.1","896.3","898.4"],["23/01/2022","-2.53","864.386","261448","898.4","870","898.4","875.7"],["24/01/2022","-4.51","825.3963","598501","875.7","828.1","875.7","836.2"],["25/01/2022","-1.58","812.3668","347297","830","815.4","830","823"],["26/01/2022","2.28","830.9239","44301","849.4","823","823","841.8"],["27/01/2022","1.01","839.3141","106246","866","831","841.8","850.3"],["30/01/2022","1.31","850.2707","41070","869.7","846.8","850.3","861.4"],["31/01/2022","-0.88","842.7689","89325","870","849.9","861.4","853.8"],["01/02/2022","0.81","849.5798","54326","879.8","845","853.8","860.7"],["02/02/2022","0.59","854.6139","80568","885.5","865","860.7","865.8"],["03/02/2022","-0.09","853.8242","665671","866.6","865","865.8","865"],["06/02/2022","1.62","867.6433","68444","880.7","865","865","879"],["07/02/2022","-0.43","863.8924","61729","880.9","863.6","879","875.2"],["08/02/2022","-0.89","856.1932","93382","875.7","863","875.2","867.4"],["09/02/2022","2.2","875.0464","38404","888","870.1","867.4","886.5"],["10/02/2022","-0.3","872.3813","112716","896","870.1","886.5","883.8"],["13/02/2022","-3.37","842.9663","168473","865","849.9","883.8","854"],["14/02/2022","1.46","855.3048","30129","871.1","854.4","854","866.5"],["15/02/2022","-0.3","852.7384","11092","867.4","863","866.5","863.9"],["16/02/2022","0.96","860.9312","84114","872.3","872.1","863.9","872.2"],["17/02/2022","0.72","867.1498","17289","889.8","872.2","872.2","878.5"],["20/02/2022","-2.13","848.6914","34976","861.2","858","878.5","859.8"],["21/02/2022","1.08","857.8712","495366","870.4","859.8","859.8","869.1"],["22/02/2022","-0.03","857.5751","163041","880","865","869.1","868.8"],["23/02/2022","1.73","872.3813","133520","884.9","868.8","868.8","883.8"],["24/02/2022","-4.01","837.4387","206230","883.8","829","883.8","848.4"],["27/02/2022","1","845.8289","23136","881.4","848.4","848.4","856.9"],["28/02/2022","1.54","858.8583","38345","887","856.9","856.9","870.1"],["01/03/2022","0.1","859.7467","65542","878.8","870","870.1","871"],["02/03/2022","0.24","861.8195","25896","880","871","871","873.1"],["03/03/2022","2.98","887.4836","181634","904.4","874.4","873.1","899.1"],["06/03/2022","2.59","910.4826","81222","925.1","899.1","899.1","922.4"],["07/03/2022","8.23","985.402","724380","1055","924.2","922.4","998.3"],["08/03/2022","-4.02","945.8201","215732","1010","952.1","1009","958.2"],["09/03/2022","-2.83","919.0702","37060","958.2","904.4","958.2","931.1"],["10/03/2022","0.3","921.834","137881","970","920","931.1","933.9"],["13/03/2022","-1.36","909.2981","48391","949.5","913.1","933.9","921.2"],["14/03/2022","-2.72","884.6","10739","913.8","875","909.3","884.6"],["15/03/2022","1.76","900.2","145022","917.7","875.1","884.6","900.2"],["16/03/2022","1.78","916.2","42632","926.7","902","900.2","916.2"],["20/03/2022","0.64","922.1","115234","942","915","916.2","922.1"],["21/03/2022","1.56","936.5","172813","948.5","922.1","922.1","936.5"],["22/03/2022","5.05","983.8","219056","998.9","936","936.5","983.8"],["23/03/2022","-0.51","978.8","372261","995.1","978.1","983.8","978.8"],["24/03/2022","-0.65","972.4","148272","978.8","970","978.8","972.4"],["27/03/2022","-1.05","962.2","328319","979","962","972.4","962.2"],["28/03/2022","-0.81","954.4","220525","962.2","942","962.2","954.4"],["29/03/2022","-1.06","944.3","170200","980.7","903.9","954.4","944.3"],["30/03/2022","0.6","950","210943","950","922.7","950","950"],["31/03/2022","0.91","958.6","281853","971","931","931","958.6"],["03/04/2022","0.23","960.8","48391","965","956","958.6","960.8"],["04/04/2022","1.01","970.5","157942","971.5","930","960.8","970.5"],["05/04/2022","0.86","978.8","65667","987.1","965","970.5","978.8"],["06/04/2022","0.62","984.9","63119","1005","978.8","1005","984.9"],["07/04/2022","-1.72","968","1934213","980","968","984.9","968"],["10/04/2022","-0.09","967.1","58750","969.3","960.2","968","967.1"],["11/04/2022","-4.47","923.9","337930","979.6","908.7","967.1","923.9"],["12/04/2022","0.05","924.4","256144","925","922","923.9","924.4"],["13/04/2022","-0.48","920","16321","924.4","920","924.4","920"],["14/04/2022","-0.27","917.5","58275","920","901","920","917.5"],["17/04/2022","0.28","920.1","26379","920.8","917.4","917.5","920.1"],["18/04/2022","-0.23","918","82026","924","917","920.1","918"],["19/04/2022","-1.17","907.3","13473","918","897.4","918","907.3"],["20/04/2022","-0.66","901.3","32068","908.2","900","907.3","901.3"],["24/04/2022","-1.1","891.4","23193","900.1","890.9","901.3","891.4"],["25/04/2022","0.85","899","207914","900.5","890","890","899"],["26/04/2022","-0.36","895.8","48765","902","894","899","895.8"],["27/04/2022","0.15","897.1","390734","900","874","894","897.1"],["28/04/2022","0.1","898","191170","900.9","873","873","898"],["01/05/2022","-0.7","891.7","124358","900","872","898","891.7"],["02/05/2022","-1.28","880.3","87122","891.7","873","891.7","880.3"],["03/05/2022","0.99","889","8241","904.1","880.3","880.3","889"],["08/05/2022","-0.06","888.5","89710","895","872","872","888.5"],["09/05/2022","-1.08","878.9","399577","880.4","868","872","878.9"],["10/05/2022","-0.43","875.1","143626","881.6","857","862","875.1"],["11/05/2022","-1.25","864.2","223651","871.7","862","862","864.2"],["12/05/2022","-2.6","841.7","336123","864.2","819.2","864.2","841.7"],["15/05/2022","1.57","854.9","475056","880","851.1","865","854.9"],["16/05/2022","-0.44","851.1","138029","860.1","849.9","854.9","851.1"],["17/05/2022","-0.73","844.9","1914814","851.1","843","851.1","844.9"],["18/05/2022","-0.72","838.8","475295","844.9","830.1","844.9","838.8"],["19/05/2022","-1.8","823.7","39866","838.8","821.1","838.8","823.7"],["22/05/2022","-0.3","821.2","12531","823.7","821","821","821.2"],["23/05/2022","-1.45","809.3","145193","821","806.2","821","809.3"],["24/05/2022","-3","785","117026","809.3","763.1","809.3","785"],["25/05/2022","0.01","785.1","120204","802.5","780","785","785.1"],["26/05/2022","-0.43","781.7","421454","784.1","771.1","785.1","781.7"],["29/05/2022","2.07","797.9","60124","808","781.7","781.7","797.9"],["30/05/2022","0.41","801.2","613298","816.3","786","797.9","801.2"],["31/05/2022","-0.25","799.2","99447","802.5","793","801.2","799.2"],["01/06/2022","-0.04","798.9","211014","799.2","790","799.2","798.9"],["02/06/2022","1.63","811.9","79031","815","794.8","798.9","811.9"],["06/06/2022","-0.15","810.7","46320","811.9","801","811.9","810.7"],["07/06/2022","-0.19","809.2","178261","812.7","794.4","810.7","809.2"],["08/06/2022","-0.32","806.6","151262","809","788.1","809.2","806.6"],["09/06/2022","-1.18","797.1","342040","806.6","796.5","806.6","797.1"],["12/06/2022","0.1","797.9","33393","804","789","797.1","797.9"],["13/06/2022","-3.3","771.6","140514","791","770.9","797.9","771.6"],["14/06/2022","0.92","778.7","156513","784.7","771.6","771.6","778.7"],["15/06/2022","0.54","782.9","35331","784.3","778.6","778.7","782.9"],["16/06/2022","-1.2","773.5","30143","782.9","767","782.9","773.5"],["19/06/2022","1.89","788.1","34583","793","773.5","773.5","788.1"],["20/06/2022","2.46","807.5","130250","808.6","787","787","807.5"],["21/06/2022","0.59","812.3","78525","818.3","807.5","807.5","812.3"],["22/06/2022","-1.35","801.3","7813","812.3","801.2","812.3","801.3"],["23/06/2022","0.01","801.4","20003","801.4","801.3","801.3","801.4"],["26/06/2022","0.07","802","322298","825","801.4","801.4","802"],["27/06/2022","-0.04","801.7","117045","807.3","795","802","801.7"],["28/06/2022","2.22","819.5","53586","824.9","790","801.7","819.5"],["29/06/2022","-0.38","816.4","62287","819.5","802","819.5","816.4"],["30/06/2022","1.05","825","5280","825.1","816.4","816.4","825"],["03/07/2022","1.77","839.6","50692","840","825","825","839.6"],["04/07/2022","-0.25","837.5","123167","840","834","839.6","837.5"],["05/07/2022","-4.38","800.8","124503","832.3","800","837.5","800.8"],["06/07/2022","-0.87","793.8","99580","795","790","795","793.8"],["07/07/2022","6.95","849","63089","849","849","793.8","849"],["10/07/2022","2.27","868.3","49956","869","849","849","868.3"],["11/07/2022","-1.44","855.8","12999","867.7","834","868.3","855.8"],["12/07/2022","-1.2","845.5","51736","857.1","831.4","855.8","845.5"],["13/07/2022","-2.15","827.3","27981","835","820.4","845.5","827.3"],["14/07/2022","0.45","831","528319","845.2","808.2","827.3","831"],["17/07/2022","2.58","852.4","33808","860","831","831","852.4"],["18/07/2022","1.14","862.1","321341","869.2","852.4","852.4","862.1"],["19/07/2022","0.42","865.7","58443","882","851","862.1","865.7"],["20/07/2022","2.1","883.9","180756","903.9","865.7","865.7","883.9"],["21/07/2022","0.24","886","54530","906.9","870","883.9","886"],["24/07/2022","1.07","895.5","71474","912","866","886","895.5"],["25/07/2022","0.5","900","522191","915.9","896.8","895.5","900"],["26/07/2022","-0.03","899.7","167699","907.7","897","900","899.7"],["27/07/2022","0.09","900.5","264044","915.2","899.2","899.7","900.5"],["28/07/2022","-0.01","900.4","130430","904.8","899.2","900.5","900.4"],["31/07/2022","0.06","900.9","39863","922.9","898.6","900.4","900.9"],["01/08/2022","-0.2","899.1","49983","911.1","874.1","900.9","899.1"],["02/08/2022","0.1","900","73157","919.3","899.1","899.1","900"],["03/08/2022","-0.03","899.7","299887","920.9","889","900","899.7"],["04/08/2022","-2.2","879.9","6917004","917","879.9","917","879.9"],["08/08/2022","0.07","880.5","84630","889.7","872","879.9","880.5"],["09/08/2022","-0.08","879.8","51564","895","875","880.5","879.8"],["10/08/2022","6.12","933.6","708341","944.4","879.8","879.8","933.6"],["11/08/2022","-0.95","924.7","3995577","947.7","919.1","933.6","924.7"],["14/08/2022","-0.11","923.7","1158652","925.6","920","924.7","923.7"],["15/08/2022","-0.18","922","7933189","930","914","930","922"],["16/08/2022","-1.14","911.5","50213","922.9","906.7","922","911.5"],["17/08/2022","-4.94","866.5","386982","911.5","864.8","911.5","866.5"],["18/08/2022","0","866.5","97212","866.5","859.1","866.5","866.5"],["21/08/2022","-0.17","865","36098","866.5","865","866.5","865"],["22/08/2022","4.09","900.4","340014","914.9","888.9","890.3","900.4"],["23/08/2022","-2.84","874.8","239435","900.4","859.8","900.4","874.8"],["24/08/2022","1.14","884.8","48606","888","874.8","874.8","884.8"],["25/08/2022","0","884.8","353169","891.1","884.8","884.8","884.8"],["28/08/2022","-1.38","872.6","12155","884.8","865","884.8","872.6"],["29/08/2022","-2.01","855.1","2833914","887.1","855","872.6","855.1"],["30/08/2022","1.12","864.7","94988","871.3","860","855.1","864.7"],["31/08/2022","2.52","886.5","23944","895.1","864.6","864.7","886.5"],["01/09/2022","2.06","904.8","52540","905","888","886.5","904.8"],["04/09/2022","-0.64","899","112391","904.8","884.2","904.8","899"],["05/09/2022","-1.18","888.4","3491","899","888","899","888.4"],["06/09/2022","-0.97","879.8","19628","888.5","868","888.4","879.8"],["07/09/2022","-1.15","869.7","21578","879.8","853","879.8","869.7"],["08/09/2022","2.09","887.9","27020","899.9","869.6","869.7","887.9"],["11/09/2022","1.68","902.8","44437","908","886.4","887.9","902.8"],["12/09/2022","0.14","904.1","37709","910","902.7","910","904.1"],["13/09/2022","-1.52","890.4","392489","907","883","904.1","890.4"],["14/09/2022","-2.45","868.6","14698","897.7","855","890.4","868.6"],["15/09/2022","-2.26","849","329362","869","848","868.6","849"],["18/09/2022","-1.65","835","23571","849","832.8","849","835"],["19/09/2022","-0.66","829.5","66119","835","822","835","829.5"],["20/09/2022","-0.33","826.8","15196","829.5","822","829.5","826.8"],["21/09/2022","-0.68","821.2","78073","830.1","814.1","826.8","821.2"],["22/09/2022","0.62","826.3","3732259","845","814","821.2","826.3"],["28/09/2022","-3.67","796","51148","826.3","777","826.3","796"],["29/09/2022","0.67","801.3","297277","801.3","778","796","801.3"],["02/10/2022","-1.49","789.4","15489","819.8","783","801.3","789.4"],["03/10/2022","-2.44","770.1","2784692","789.4","768.1","789.4","770.1"],["06/10/2022","-0.48","766.4","4978209","770.1","764","770.1","766.4"],["12/10/2022","-0.07","756.9","396438","757","746.7","757.4","756.9"],["13/10/2022","-0.13","755.9","957636","756.9","739","756.9","755.9"],["18/10/2022","1.15","764.6","67575","770","763.5","755.9","764.6"],["19/10/2022","-0.38","761.7","840545","841","760","764.6","761.7"],["20/10/2022","-1.77","748.2","98052","756","716.9","761.7","748.2"],["23/10/2022","-0.36","745.5","2052682","748.2","723","748.2","745.5"],["24/10/2022","-2.17","729.3","336848","733.8","725","745.5","729.3"],["25/10/2022","-0.29","727.2","160791","728.9","722.6","729.3","727.2"],["26/10/2022","-0.18","725.9","266634","727","707","727.2","725.9"],["27/10/2022","-0.36","723.3","92863","724","709","725.9","723.3"],["30/10/2022","-0.04","723","1359889","723","720.9","723.3","723"],["31/10/2022","-0.66","718.2","52577","723","710","723","718.2"],["02/11/2022","0.06","718.6","279702","720","710","718.2","718.6"],["03/11/2022","-0.25","716.8","174290","718","713.9","718","716.8"],["06/11/2022","-0.22","715.2","140204","716.8","711.1","716.8","715.2"],["07/11/2022","-1.85","702","164448","715.2","701","715.2","702"],["08/11/2022","-0.11","701.2","181803","702","700","702","701.2"],["09/11/2022","-0.88","695","108063","701.2","695","701.2","695"],["10/11/2022","1.29","704","324747","730","689.2","695","704"],["13/11/2022","7.07","753.8","100293","760","704","704","753.8"],["14/11/2022","3.75","782.1","2393787","794","776","790.2","782.1"],["15/11/2022","5.75","827.1","198469","839.9","786.8","782.1","827.1"],["16/11/2022","1.09","836.1","113200","844.4","827.1","827.1","836.1"],["17/11/2022","-0.19","834.5","238147","840.2","830","836.1","834.5"],["20/11/2022","3.59","864.5","68218","876.9","834.5","834.5","864.5"],["21/11/2022","1.91","881","6527188","885","855.5","864.5","881"],["22/11/2022","1.15","891.1","342211","900","870","881","891.1"],["23/11/2022","0.83","898.5","1209009","900","891.1","891.1","898.5"],["24/11/2022","0.24","900.7","1055073","942.9","898.5","898.5","900.7"],["27/11/2022","1.47","913.9","799915","924","900.7","900.7","913.9"],["28/11/2022","0.91","922.2","641576","930.7","913.9","913.9","922.2"],["29/11/2022","3.01","950","851305","967","925.1","922.2","950"],["30/11/2022","2.58","974.5","1096619","977.1","949.4","950","974.5"],["01/12/2022","2.31","997","3066286","1000","987.8","974.5","997"],["04/12/2022","-1.22","984.8","320455","1000","978.3","998","984.8"],["05/12/2022","-2.69","958.3","1538303","1030","890","1000","958.3"],["06/12/2022","-1.39","945","259576","973.9","939.3","958.3","945"],["07/12/2022","-4.29","904.5","116808","960","865","960","904.5"],["08/12/2022","-3.91","869.1","243469","904.5","862","904.5","869.1"],["11/12/2022","-2.07","851.1","4315","851.8","850.4","869.1","851.1"],["12/12/2022","-2.34","831.2","33821","845","823.9","851.1","831.2"],["13/12/2022","0.31","833.8","156307","847.3","819.9","831.2","833.8"],["14/12/2022","-0.14","832.6","42638","869.7","824","833.8","832.6"],["15/12/2022","-2.03","815.7","96682","832.6","810","832.6","815.7"],["18/12/2022","1.45","827.5","157748","836.5","811.4","815.7","827.5"],["19/12/2022","5.93","876.6","1426904","880.1","827.4","827.5","876.6"],["20/12/2022","1.07","886","216919","894.4","876.6","876.6","886"],["21/12/2022","0.56","891","799230","925","884.3","906.4","891"],["22/12/2022","0.22","893","85292","934.3","871.7","891","893"],["25/12/2022","-1.95","875.6","55996","884.5","870","872.4","875.6"],["26/12/2022","-4.84","833.2","142659","875.6","830.1","875.6","833.2"],["27/12/2022","0.35","836.1","79704","840.6","827.8","833.2","836.1"],["28/12/2022","-2.46","815.5","194605","828.4","808.7","836.1","815.5"],["29/12/2022","-5.35","771.9","2205061","815.5","762.3","815.5","771.9"],["01/01/2023","4.28","804.9","107571","808.9","771.9","771.9","804.9"],["02/01/2023","4.36","840","1000727","850","750","804.9","840"],["03/01/2023","-4.94","798.5","1036881","840","797.2","840","798.5"],["04/01/2023","3.24","824.4","409483","839.3","797.8","798.5","824.4"],["05/01/2023","2.26","843","829507","849.5","836.1","824.4","843"],["08/01/2023","2.37","863","99349","879.8","843","843","863"],["09/01/2023","0.9","870.8","126818","882.1","859.7","863","870.8"],["10/01/2023","-2.06","852.9","169193","869.9","828.5","870.8","852.9"],["11/01/2023","-0.34","850","140263","850.1","830.6","852.9","850"],["12/01/2023","0.91","857.7","525287","869.9","836","850","857.7"],["15/01/2023","4.01","892.1","441642","914","857.7","857.7","892.1"],["16/01/2023","-1","883.2","41122","916.3","869.3","892.1","883.2"],["17/01/2023","0.65","888.9","24373","898.3","883.2","883.2","888.9"],["18/01/2023","2.74","913.3","155247","928.6","888.9","888.9","913.3"],["19/01/2023","-0.48","908.9","150425","924.3","899.6","913.3","908.9"],["22/01/2023","0.03","909.2","36687","910.7","908.9","908.9","909.2"],["23/01/2023","-0.01","909.1","85785","910.6","900.1","909.2","909.1"],["24/01/2023","-1.36","896.7","23772","924.9","889.1","909.1","896.7"],["25/01/2023","-1.99","878.9","91819","889.1","862.9","889.1","878.9"],["26/01/2023","-0.69","872.8","39488","888","850.3","878.9","872.8"],["29/01/2023","-2.61","850","59329","856.4","847","872.8","850"],["30/01/2023","-2.94","825","176345","850","815","850","825"],["31/01/2023","-1.27","814.5","453847","821.7","807.5","825","814.5"],["01/02/2023","0.74","820.5","94721","848.1","814","814.5","820.5"],["02/02/2023","0.01","820.6","475614","887.1","820.6","886.1","820.6"],["05/02/2023","-1.13","811.3","108760","814","802","820.6","811.3"],["06/02/2023","-1.33","800.5","301292","811.2","787.5","811.3","800.5"],["07/02/2023","0.09","801.2","207430","809","800.5","800.5","801.2"],["08/02/2023","0.89","808.3","76921","824.4","803.8","819.6","808.3"],["09/02/2023","0.51","812.4","67165","837","800.1","826.9","812.4"],["12/02/2023","1.18","822","159667","849.9","796.6","836","822"],["13/02/2023","8.27","890","1201124","900","822","822","890"],["14/02/2023","-0.64","884.3","582136","921.1","863.8","890","884.3"],["15/02/2023","5.44","932.4","789392","969.4","884.3","884.3","932.4"],["16/02/2023","-1.25","920.7","344258","939.3","877.6","932.4","920.7"],["19/02/2023","-0.47","916.4","138294","961.5","910","920.7","916.4"],["20/02/2023","-1.96","898.4","19622","911.8","878","916.4","898.4"],["21/02/2023","-3.55","866.5","148184","906.2","860.2","898.4","866.5"],["22/02/2023","-0.16","865.1","104586","884.3","858.1","866.5","865.1"],["23/02/2023","0.06","865.6","518709","876.9","862.9","865.1","865.6"],["26/02/2023","-1.8","850","335396","865.6","848.7","865.6","850"],["27/02/2023","-0.04","849.7","225276","866.7","819.4","850","849.7"],["28/02/2023","0.34","852.6","362637","866","846.9","849.7","852.6"],["01/03/2023","3.98","886.5","176548","892","871.6","852.6","886.5"],["02/03/2023","0.21","888.4","333345","924.4","882.1","886.5","888.4"],["05/03/2023","0.23","890.4","108272","905.2","886","888.4","890.4"],["06/03/2023","1.82","906.6","211595","922.1","889.2","890.4","906.6"],["08/03/2023","3.52","938.5","337441","954.7","906.2","906.6","938.5"],["09/03/2023","14.97","1079","3495410","1131","1022","1050","1079"],["12/03/2023","-2.87","1048","1208518","1079","1042","1079","1048"],["13/03/2023","0.48","1053","477233","1072","1043","1072","1053"],["14/03/2023","1.42","1068","743184","1078","1041","1053","1068"],["15/03/2023","4.12","1112","268812","1124","1068","1068","1112"],["16/03/2023","1.71","1131","1859634","1135","1103","1112","1131"],["19/03/2023","2.44","1132","283325","1152","1110","1110","1132"],["20/03/2023","-3.18","1096","836516","1162","1071","1132","1096"],["21/03/2023","-1.82","1076","880087","1096","1040","1096","1076"],["22/03/2023","3.25","1111","2866153","1130","1058","1076","1111"],["23/03/2023","0.45","1116","456752","1124","1097","1111","1116"],["26/03/2023","0.99","1127","2554362","1136","1084","1116","1127"],["27/03/2023","2.93","1160","2204854","1178","1120","1127","1160"],["28/03/2023","1.72","1180","3547495","1200","1156","1160","1180"],["29/03/2023","-1.69","1160","998201","1194","1150","1180","1160"],["30/03/2023","0","1160","1036965","1167","1140","1160","1160"],["02/04/2023","5.17","1220","2300596","1220","1159","1160","1220"],["03/04/2023","-1.15","1206","1194506","1268","1185","1230","1206"],["04/04/2023","1.16","1220","606549","1227","1200","1206","1220"],["09/04/2023","-0.66","1212","59234","1265","1209","1265","1212"],["10/04/2023","-0.5","1206","122328","1239","1203","1212","1206"],["13/04/2023","1.58","1225","3401506","1225","1203","1206","1225"],["16/04/2023","0","1225","503110","1240","1220","1225","1225"],["17/04/2023","0.82","1235","2587180","1260","1222","1225","1235"],["18/04/2023","0.32","1239","876021","1262","1235","1240","1239"],["19/04/2023","0.4","1244","1845093","1262","1234","1262","1244"],["20/04/2023","-0.32","1240","478282","1262","1239","1250","1240"],["23/04/2023","-0.81","1230","1178120","1242","1220","1240","1230"],["24/04/2023","0","1230","3301961","1245","1214","1230","1230"],["27/04/2023","-1.22","1215","402136","1255","1200","1230","1215"],["30/04/2023","-0.41","1210","1324140","1236","1190","1215","1210"],["01/05/2023","1.9","1233","612247","1235","1211","1210","1233"],["02/05/2023","-0.32","1229","1620343","1245","1223","1233","1229"],["03/05/2023","0.33","1233","341562","1245","1230","1229","1233"],["04/05/2023","0.16","1235","1165818","1249","1216","1233","1235"],["07/05/2023","1.54","1254","1823131","1254","1216","1235","1254"],["08/05/2023","13","1417","5064203","1450","1300","1300","1417"],["09/05/2023","0.42","1423","2076731","1475","1418","1417","1423"],["10/05/2023","1.05","1438","907847","1440","1415","1423","1438"],["11/05/2023","0.63","1447","2590203","1463","1440","1440","1447"],["14/05/2023","-3.11","1402","677731","1457","1385","1447","1402"],["15/05/2023","0.71","1412","1724294","1450","1320","1450","1412"],["16/05/2023","-0.57","1404","268874","1425","1393","1412","1404"],["17/05/2023","-0.21","1401","477430","1404","1390","1404","1401"],["18/05/2023","-1.93","1374","685565","1405","1369","1401","1374"],["21/05/2023","0.8","1385","343462","1394","1362","1374","1385"],["22/05/2023","3.32","1431","2177749","1459","1400","1385","1431"],["23/05/2023","0.28","1435","348439","1449","1416","1431","1435"],["24/05/2023","0","1435","743648","1449","1424","1435","1435"],["28/05/2023","0.56","1443","384261","1535","1435","1435","1443"],["29/05/2023","2.56","1480","758585","1491","1443","1443","1480"],["30/05/2023","1.69","1505","3434350","1546","1480","1480","1505"],["31/05/2023","-1.86","1477","501409","1533","1466","1505","1477"],["01/06/2023","-2.03","1447","1600785","1495","1447","1477","1447"],["04/06/2023","0.48","1454","275145","1490","1447","1447","1454"],["06/06/2023","-1.06","1488","1243751","1522","1469","1515","1488"],["07/06/2023","-0.6","1479","1362626","1490","1462","1488","1479"],["08/06/2023","-0.54","1471","1151060","1500","1465","1479","1471"],["11/06/2023","1.9","1499","4884638","1535","1470","1471","1499"],["12/06/2023","-0.2","1496","1500232","1549","1485","1529","1496"],["13/06/2023","3.54","1549","916124","1577","1495","1500","1549"],["14/06/2023","0.71","1560","1364067","1588","1549","1549","1560"],["15/06/2023","-0.58","1551","277292","1604","1542","1560","1551"],["18/06/2023","0.32","1556","330389","1587","1540","1582","1556"],["19/06/2023","-1.16","1538","396025","1556","1524","1556","1538"],["20/06/2023","-1.11","1521","262672","1580","1516","1538","1521"],["21/06/2023","1.05","1537","3457008","1544","1492","1521","1537"],["22/06/2023","2.47","1575","1085554","1592","1537","1537","1575"],["25/06/2023","0.06","1576","132996","1587","1569","1575","1576"],["26/06/2023","2.47","1615","3333965","1655","1561","1576","1615"],["27/06/2023","0.43","1622","7959789","1654","1612","1615","1622"],["28/06/2023","3.58","1680","4893449","1686","1655","1686","1680"],["02/07/2023","2.67","1769","2510585","1781","1723","1723","1769"],["03/07/2023","0.45","1777","1700102","1812","1751","1800","1777"],["04/07/2023","0.51","1786","1480784","1799","1782","1777","1786"],["05/07/2023","0.56","1796","4609732","1818","1784","1786","1796"],["06/07/2023","1.89","1830","5313915","1842","1771","1796","1830"],["09/07/2023","-1.09","1810","1166304","1824","1791","1820","1810"],["10/07/2023","4.2","1886","1260280","1886","1810","1810","1886"],["11/07/2023","0.64","1898","5665048","1938","1875","1886","1898"],["12/07/2023","1.21","1921","2547185","1928","1884","1898","1921"],["13/07/2023","-0.16","1918","3422389","1956","1912","1930","1918"],["16/07/2023","-0.57","1907","1191451","1976","1900","1950","1907"],["17/07/2023","0.63","1919","2487054","1945","1916","1944","1919"],["18/07/2023","4.17","1999","3616264","1999","1929","1938","1999"],["19/07/2023","1.85","2036","3989496","2050","1997","2050","2036"],["20/07/2023","0.69","2050","1264696","2080","2043","2043","2050"],["23/07/2023","0.88","2068","996454","2077","2040","2050","2068"],["24/07/2023","-7.25","1918","2585176","2080","1912","2080","1918"],["25/07/2023","-2.09","1878","4290267","1908","1800","1908","1878"],["26/07/2023","4.47","1962","2067778","1964","1858","1877","1962"],["30/07/2023","4.49","2050","1655318","2056","1990","2026","2050"],["31/07/2023","-1.37","2022","979528","2078","2003","2003","2022"],["01/08/2023","-3.81","1945","1852938","2026","1879","2025","1945"],["02/08/2023","-1.65","1913","1237491","1999","1900","1945","1913"],["03/08/2023","-2.25","1870","5192243","1900","1865","1878","1870"],["06/08/2023","3.69","1939","464791","1940","1870","1870","1939"],["07/08/2023","2.17","1981","814372","1990","1925","1939","1981"],["08/08/2023","1.06","2002","1508354","2035","1981","1981","2002"],["09/08/2023","-1.45","1973","2021486","2005","1937","2002","1973"],["10/08/2023","-2.13","1931","646075","2048","1930","2010","1931"],["13/08/2023","0.41","1939","429617","1949","1883","1949","1939"],["14/08/2023","7.27","2080","2815724","2105","2010","2010","2080"],["15/08/2023","4.47","2173","2647848","2227","2080","2080","2173"],["16/08/2023","-0.14","2170","2895770","2234","2100","2177","2170"],["17/08/2023","0.32","2177","2600012","2199","2112","2170","2177"],["20/08/2023","0.96","2198","3225664","2240","2194","2206","2198"],["21/08/2023","0.64","2212","2041047","2225","2190","2221","2212"],["22/08/2023","0.95","2233","6113499","2254","2228","2250","2233"],["23/08/2023","1.34","2263","1206824","2282","2224","2233","2263"],["24/08/2023","-0.66","2248","1152402","2300","2232","2300","2248"],["27/08/2023","-0.04","2247","644208","2271","2230","2250","2247"],["28/08/2023","-0.71","2231","918094","2247","2223","2247","2231"],["29/08/2023","-0.22","2226","1120541","2237","2220","2229","2226"],["30/08/2023","-0.85","2207","599220","2226","2175","2226","2207"],["31/08/2023","-2.58","2150","2654341","2207","2040","2207","2150"],["03/09/2023","5.58","2270","1976580","2280","2150","2150","2270"],["04/09/2023","0","2270","1339452","2274","2217","2270","2270"],["05/09/2023","1.1","2295","1944510","2313","2260","2260","2295"],["06/09/2023","1.09","2320","552354","2325","2283","2295","2320"],["07/09/2023","0.04","2321","3513048","2333","2303","2320","2321"],["10/09/2023","-2.2","2270","1290410","2320","2253","2320","2270"],["11/09/2023","1.32","2300","1191772","2329","2252","2270","2300"],["12/09/2023","-0.48","2289","387624","2299","2274","2299","2289"],["13/09/2023","-0.48","2278","4440160","2347","2254","2289","2278"],["14/09/2023","-1.71","2239","1412685","2276","2225","2252","2239"],["18/09/2023","-0.85","2220","1746464","2252","2187","2239","2220"],["19/09/2023","3.15","2290","2207900","2326","2190","2220","2290"],["20/09/2023","1.22","2318","2873761","2344","2311","2290","2318"],["21/09/2023","0.09","2320","1528836","2345","2306","2318","2320"],["26/09/2023","-0.73","2303","1588652","2325","2201","2320","2303"],["27/09/2023","-1.69","2264","691266","2303","2251","2303","2264"],["28/09/2023","3.36","2340","2414932","2340","2241","2290","2340"],["01/10/2023","-1.71","2300","1966995","2390","2300","2340","2300"],["02/10/2023","1.3","2330","1831702","2335","2296","2300","2330"],["03/10/2023","0","2330","566584","2350","2327","2329","2330"],["04/10/2023","0.04","2331","1524853","2350","2272","2323","2331"],["05/10/2023","0.64","2346","1906524","2359","2320","2358","2346"],["08/10/2023","-4.99","2229","4833675","2346","2152","2279","2229"],["09/10/2023","-0.45","2219","4636400","2229","2100","2150","2219"],["10/10/2023","1.71","2257","2406800","2300","2200","2219","2257"],["11/10/2023","-1.33","2227","2839740","2283","2200","2257","2227"],["12/10/2023","4.63","2330","7834693","2440","2200","2200","2330"],["15/10/2023","-4.21","2232","2180690","2330","2230","2330","2232"],["16/10/2023","3.23","2304","1944884","2313","2232","2232","2304"],["17/10/2023","1.13","2330","1412481","2340","2305","2340","2330"],["18/10/2023","2.88","2397","2346595","2397","2313","2330","2397"],["19/10/2023","1.46","2432","5002772","2456","2300","2400","2432"],["22/10/2023","-2.63","2368","2820528","2479","2330","2479","2368"],["23/10/2023","1.44","2402","4963799","2447","2350","2379","2402"],["24/10/2023","3.46","2485","6592975","2501","2456","2458","2485"],["25/10/2023","4.55","2598","8712391","2611","2496","2500","2598"],["26/10/2023","0.15","2602","8301838","2650","2561","2598","2602"],["29/10/2023","0","2602","7064000","2665","2567","2628","2602"],["30/10/2023","1.27","2635","7752169","2649","2565","2602","2635"],["31/10/2023","0.57","2650","11076994","2688","2634","2688","2650"],["01/11/2023","2.64","2720","8317958","2720","2623","2685","2720"],["02/11/2023","0","2720","150707987","2758","2660","2739","2720"],["05/11/2023","-0.99","2693","13378482","2777","2645","2769","2693"],["06/11/2023","-4.75","2565","8726420","2733","2550","2733","2565"],["07/11/2023","-2.34","2505","6674386","2567","2439","2565","2505"],["08/11/2023","4.23","2611","6559119","2647","2504","2505","2611"],["09/11/2023","0.92","2635","2930278","2694","2590","2639","2635"],["12/11/2023","0.38","2645","4532199","2661","2561","2661","2645"],["13/11/2023","5.26","2784","14019834","2802","2670","2682","2784"],["14/11/2023","3.45","2880","17531716","2899","2800","2822","2880"],["15/11/2023","-6.04","2706","7573481","2957","2706","2937","2706"],["16/11/2023","3.47","2800","6605971","2829","2690","2706","2800"],["19/11/2023","-0.82","2777","2425928","2865","2758","2800","2777"],["20/11/2023","-2.23","2715","8427768","2810","2706","2800","2715"],["21/11/2023","-0.37","2705","5668679","2757","2650","2716","2705"],["22/11/2023","2.03","2760","2927532","2775","2703","2705","2760"],["23/11/2023","-1.16","2728","1323305","2798","2705","2765","2728"],["26/11/2023","-0.77","2707","944507","2755","2703","2728","2707"],["27/11/2023","2.99","2788","2950901","2797","2648","2707","2788"],["28/11/2023","-1.54","2745","2282248","2800","2730","2788","2745"],["29/11/2023","2","2800","2701475","2800","2725","2745","2800"],["30/11/2023","-2.43","2732","1432817","2800","2718","2800","2732"],["03/12/2023","6.15","2900","6525978","2978","2869","2872","2900"],["04/12/2023","-0.03","2899","4348317","2949","2863","2925","2899"],["05/12/2023","1.03","2929","5935117","2981","2899","2937","2929"],["06/12/2023","2.32","2997","4690281","3029","2962","2988","2997"],["07/12/2023","-0.23","2990","3173478","2996","2952","2996","2990"],["10/12/2023","-0.6","2972","2774689","2998","2968","2998","2972"],["11/12/2023","-3.9","2856","7833232","2974","2770","2974","2856"],["12/12/2023","-0.07","2854","2715138","2884","2803","2865","2854"],["13/12/2023","1.61","2900","4502224","2947","2800","2888","2900"],["14/12/2023","-0.38","2889","4038247","2952","2839","2952","2889"],["17/12/2023","-2.67","2812","2151093","2927","2795","2894","2812"],["18/12/2023","-6.58","2627","9037997","2843","2618","2838","2627"],["19/12/2023","3.43","2717","3964447","2738","2602","2627","2717"],["20/12/2023","2.87","2795","3757945","2800","2717","2717","2795"],["21/12/2023","-0.36","2785","2110047","2800","2718","2795","2785"],["24/12/2023","0.9","2810","2446508","2810","2728","2810","2810"],["25/12/2023","2.99","2894","46191181","2900","2830","2830","2894"],["26/12/2023","0.83","2918","7171293","2929","2859","2900","2918"],["27/12/2023","2.71","2997","3981066","2998","2886","2924","2997"],["28/12/2023","-0.43","2984","34481455","3034","2967","2998","2984"],["31/12/2023","1.71","3035","3760647","3100","3006","3023","3035"],["01/01/2024","0.82","3060","6222817","3149","3050","3050","3060"],["02/01/2024","1.34","3101","5894002","3190","3085","3190","3101"],["03/01/2024","-0.03","3100","4591210","3141","3050","3101","3100"],["04/01/2024","4.84","3250","13506433","3325","3185","3205","3250"],["07/01/2024","3.51","3364","6811273","3395","3269","3310","3364"],["08/01/2024","3.39","3478","17463423","3480","3299","3440","3478"],["09/01/2024","3.11","3586","12989196","3601","3462","3478","3586"],["10/01/2024","-4.38","3429","15152819","3610","3400","3600","3429"],["11/01/2024","3.85","3561","9774586","3572","3411","3460","3561"],["14/01/2024","3.88","3699","7861421","3714","3573","3590","3699"],["15/01/2024","-0.51","3680","23089835","3703","3526","3700","3680"],["16/01/2024","-2.31","3595","12698533","3716","3560","3716","3595"],["17/01/2024","-4.03","3450","11040160","3590","3450","3590","3450"],["18/01/2024","1.42","3499","9526273","3539","3450","3450","3499"],["21/01/2024","0.03","3500","3902717","3592","3472","3568","3500"],["22/01/2024","6.11","3714","42052617","3719","3498","3530","3714"],["23/01/2024","-0.38","3700","12731586","3788","3650","3751","3700"],["24/01/2024","2.16","3780","14716982","3799","3700","3700","3780"],["25/01/2024","0.5","3799","8494023","3800","3727","3780","3799"],["28/01/2024","1.45","3854","8971700","3880","3800","3800","3854"],["29/01/2024","1.97","3930","26567258","3969","3857","3888","3930"],["30/01/2024","-0.79","3899","37616033","3959","3841","3930","3899"],["31/01/2024","0.21","3907","36641875","3969","3880","3942","3907"],["01/02/2024","-0.18","3900","73432822","3907","3760","3907","3900"],["04/02/2024","0.54","3921","11136917","3921","3825","3900","3921"],["05/02/2024","3.16","4045","36703102","4154","3921","3949","4045"],["06/02/2024","1.46","4104","27384282","4110","4020","4060","4104"],["07/02/2024","-2.78","3990","21275418","4140","3970","4118","3990"],["08/02/2024","1","4030","14462299","4071","3988","4010","4030"],["11/02/2024","-3.7","3881","13286535","4030","3820","4030","3881"],["12/02/2024","-4.1","3722","13075911","3899","3720","3881","3722"],["13/02/2024","2.1","3800","28001216","3850","3665","3722","3800"],["14/02/2024","4.92","3987","16027582","3992","3722","3800","3987"],["15/02/2024","1.66","4053","16108810","4070","4004","4030","4053"],["18/02/2024","-1.88","3977","10571487","4090","3966","4090","3977"],["19/02/2024","3.09","4100","21347305","4145","3983","4006","4100"],["20/02/2024","2.2","4190","22622235","4214","4119","4119","4190"],["21/02/2024","-1.5","4127","14780878","4238","4085","4200","4127"],["22/02/2024","0.56","4150","11002201","4235","4005","4127","4150"],["25/02/2024","1.78","4224","6363256","4275","4213","4235","4224"],["26/02/2024","1.52","4288","10010850","4302","4230","4250","4288"],["28/02/2024","-2.43","4184","8989559","4309","4130","4288","4184"],["29/02/2024","1.51","4247","69569623","4334","4184","4184","4247"],["03/03/2024","0.24","4257","6186522","4260","4182","4247","4257"],["04/03/2024","6.46","4532","19834683","4532","4212","4279","4532"],["05/03/2024","2.82","4660","17625014","4674","4490","4532","4660"],["06/03/2024","0.02","4661","9780622","4689","4526","4670","4661"],["07/03/2024","0.15","4668","11271453","4712","4580","4623","4668"],["10/03/2024","-1.59","4594","6341858","4687","4557","4673","4594"],["11/03/2024","-3.03","4455","19169583","4790","4455","4790","4455"],["12/03/2024","-1.23","4400","24511961","4655","4253","4479","4400"],["13/03/2024","4.27","4588","28906845","4593","4400","4450","4588"],["14/03/2024","0.39","4606","6920461","4654","4571","4651","4606"],["17/03/2024","2.21","4708","5036255","4709","4610","4650","4708"],["18/03/2024","1.19","4764","8900259","4785","4679","4785","4764"],["19/03/2024","-0.45","4679","8681742","4760","4585","4729","4679"],["20/03/2024","-0.28","4666","7947568","4702","4644","4700","4666"],["21/03/2024","-0.84","4627","10622393","4699","4600","4699","4627"],["25/03/2024","-1.95","4537","10627122","4694","4500","4670","4537"],["26/03/2024","-1.7","4460","11220680","4537","4390","4536","4460"],["27/03/2024","3.7","4625","24173580","4660","4495","4584","4625"],["28/03/2024","-5.34","4378","11159880","4717","4378","4717","4378"],["31/03/2024","-2.4","4273","7579085","4414","4170","4370","4273"],["01/04/2024","1.17","4323","6703805","4384","4273","4273","4323"],["02/04/2024","0.9","4362","7827174","4390","4148","4371","4362"],["03/04/2024","1.49","4427","6159443","4440","4291","4362","4427"],["04/04/2024","-2.64","4310","8084802","4427","4251","4427","4310"],["07/04/2024","0.93","4350","6195891","4398","4201","4310","4350"],["08/04/2024","-3.49","4198","16852764","4500","4169","4350","4198"],["09/04/2024","3.84","4359","27490360","4520","4303","4370","4359"],["10/04/2024","-2.68","4242","23792074","4480","4195","4410","4242"],["11/04/2024","-1.58","4175","15886584","4260","4089","4259","4175"],["14/04/2024","5.13","4389","10160690","4437","4181","4200","4389"],["15/04/2024","2.96","4519","15711247","4614","4449","4460","4519"],["16/04/2024","1.37","4581","9232162","4610","4400","4519","4581"],["17/04/2024","-0.11","4576","11171712","4703","4571","4616","4576"],["18/04/2024","4.35","4775","25853589","4828","4550","4695","4775"],["21/04/2024","-0.1","4770","6652576","4874","4700","4820","4770"],["24/04/2024","1.4","4837","11518171","4878","4650","4829","4837"],["25/04/2024","-0.54","4811","6652962","4887","4765","4880","4811"],["30/04/2024","3.93","5000","13673834","5005","4817","4828","5000"],["01/05/2024","0.38","5019","11095963","5089","4880","5050","5019"],["02/05/2024","-2.01","4918","36038879","5169","4918","5010","4918"],["05/05/2024","3.68","5099","14674213","5106","5003","5017","5099"],["06/05/2024","2.96","5250","20940840","5295","5136","5226","5250"],["07/05/2024","2.72","5393","25189884","5495","5201","5293","5393"],["08/05/2024","1.95","5498","21826633","5522","5371","5401","5498"],["09/05/2024","1.67","5590","17131136","5599","5510","5526","5590"],["12/05/2024","1.75","5688","9707728","5700","5551","5679","5688"],["15/05/2024","-0.35","5668","23842388","5769","5455","5700","5668"],["16/05/2024","2.49","5809","27048057","5850","5666","5850","5809"],["19/05/2024","-5.32","5500","30255980","5926","5500","5900","5500"],["20/05/2024","-1.91","5395","22784828","5607","5332","5500","5395"],["21/05/2024","0.07","5399","17033937","5507","5272","5395","5399"],["22/05/2024","2.17","5516","20822737","5582","5399","5399","5516"],["23/05/2024","1.87","5619","28841746","5750","5500","5550","5619"],["26/05/2024","1.98","5730","7242069","5750","5650","5716","5730"],["27/05/2024","-3.53","5528","11258469","5750","5522","5750","5528"],["28/05/2024","-2.17","5408","10007304","5642","5300","5532","5408"],["29/05/2024","4.47","5650","9605022","5650","5315","5430","5650"],["30/05/2024","1.06","5710","31301562","5750","5490","5594","5710"],["02/06/2024","-2.45","5570","6191305","5710","5525","5709","5570"],["03/06/2024","-6.14","5228","21908503","5602","5228","5560","5228"],["04/06/2024","1.3","5296","18853138","5398","5020","5228","5296"],["05/06/2024","3","5455","17449292","5485","5260","5310","5455"],["06/06/2024","-4.77","5195","14462679","5555","5164","5454","5195"],["09/06/2024","1.92","5295","4635839","5344","5122","5195","5295"],["10/06/2024","-0.15","5287","11979957","5378","5147","5295","5287"],["13/06/2024","2.69","5429","11751904","5454","5288","5288","5429"],["16/06/2024","-3.11","5260","3845872","5487","5260","5450","5260"],["17/06/2024","-0.61","5228","13457937","5398","5185","5260","5228"],["18/06/2024","2.7","5369","8200338","5393","5197","5228","5369"],["19/06/2024","-2.22","5250","27624942","5400","5247","5369","5250"],["20/06/2024","2","5355","34558950","5433","5159","5250","5355"],["23/06/2024","-2.88","5201","4411350","5443","5201","5355","5201"],["24/06/2024","2.96","5355","15336474","5355","5142","5200","5355"],["25/06/2024","2.15","5470","35348661","5621","5354","5400","5470"],["26/06/2024","-0.48","5444","11726980","5488","5229","5440","5444"],["27/06/2024","-1.01","5389","6680195","5530","5330","5330","5389"],["01/07/2024","-0.26","5354","5757076","5450","5354","5448","5354"],["02/07/2024","0.07","5358","7944300","5450","5323","5354","5358"],["03/07/2024","-1.75","5264","7949966","5444","5230","5358","5264"],["04/07/2024","-0.19","5254","8834897","5332","5135","5285","5254"],["07/07/2024","-2.09","5144","8829901","5229","5110","5176","5144"],["08/07/2024","-5.68","4852","17874799","5165","4818","5100","4852"],["09/07/2024","0.16","4860","26400150","4936","4720","4820","4860"],["10/07/2024","3.09","5010","15923819","5040","4854","4854","5010"],["11/07/2024","-4.19","4800","20636623","5068","4798","5068","4800"],["14/07/2024","1","4848","7148483","4849","4730","4803","4848"],["15/07/2024","2.72","4980","19126448","5046","4767","4848","4980"],["16/07/2024","-2.59","4851","12243934","4980","4811","4980","4851"],["17/07/2024","-0.19","4842","24227056","4864","4626","4824","4842"],["18/07/2024","1.18","4899","9722999","4942","4800","4842","4899"],["21/07/2024","-2.02","4800","4068976","4981","4800","4812","4800"],["22/07/2024","0.5","4824","5635596","4860","4772","4800","4824"],["23/07/2024","1.58","4900","5661117","4900","4784","4850","4900"],["24/07/2024","0.53","4926","5769213","4995","4850","4900","4926"],["25/07/2024","0.97","4974","8898266","4999","4904","4940","4974"],["28/07/2024","-3.1","4820","3729839","4974","4820","4974","4820"],["29/07/2024","-4.02","4626","12777481","4845","4620","4820","4626"],["30/07/2024","-1.64","4550","17532813","4670","4509","4600","4550"],["31/07/2024","0.11","4555","12675624","4620","4418","4550","4555"],["01/08/2024","-1.87","4470","35089006","4515","4378","4425","4470"],["04/08/2024","-5.93","4205","8783151","4380","4188","4305","4205"],["05/08/2024","-0.71","4175","17184452","4178","3988","4080","4175"],["06/08/2024","0.79","4208","12959179","4300","4034","4175","4208"],["07/08/2024","-0.4","4191","16820487","4270","4136","4208","4191"],["08/08/2024","2.89","4312","10679990","4312","4110","4112","4312"],["11/08/2024","4.43","4503","5934251","4585","4359","4380","4503"],["12/08/2024","-3.4","4350","45935074","4425","4070","4423","4350"],["14/08/2024","5.52","4590","27932032","4643","4266","4430","4590"],["15/08/2024","5.73","4853","24992332","4874","4556","4590","4853"],["18/08/2024","0.91","4897","11031449","4926","4796","4853","4897"],["19/08/2024","-0.76","4860","21124525","4919","4756","4882","4860"],["20/08/2024","-0.86","4818","14947879","4960","4776","4900","4818"],["21/08/2024","0.6","4847","9892793","4905","4775","4818","4847"],["22/08/2024","-4.46","4631","19325953","4905","4625","4847","4631"],["25/08/2024","4.6","4844","14462755","4850","4552","4631","4844"],["26/08/2024","0.39","4863","11734005","4898","4700","4844","4863"],["27/08/2024","-3.48","4694","5887727","4898","4694","4898","4694"],["28/08/2024","2.22","4798","6792944","4844","4711","4711","4798"],["29/08/2024","-1.79","4712","12725578","4872","4703","4850","4712"],["01/09/2024","1.02","4760","2562399","4797","4687","4712","4760"],["02/09/2024","0.65","4791","8315982","4830","4713","4760","4791"],["03/09/2024","-0.86","4750","6141946","4865","4750","4791","4750"],["04/09/2024","-2.23","4644","7146785","4749","4605","4694","4644"],["05/09/2024","-5","4412","14697079","4758","4400","4644","4412"],["10/09/2024","0.44","4293","13041078","4375","4218","4311","4293"],["11/09/2024","-1.47","4230","5591759","4330","4230","4330","4230"],["12/09/2024","2.41","4332","8034921","4379","4230","4230","4332"],["15/09/2024","2.03","4420","4272762","4477","4409","4444","4420"],["16/09/2024","-4.91","4203","8643823","4484","4183","4484","4203"],["17/09/2024","-3.35","4062","9001809","4270","4062","4203","4062"],["18/09/2024","1.16","4109","9115406","4186","4042","4120","4109"],["19/09/2024","1.27","4161","73497208","4293","4140","4164","4161"],["22/09/2024","4.66","4355","3391779","4355","4150","4161","4355"],["23/09/2024","-2.07","4265","7887015","4387","4265","4355","4265"],["24/09/2024","-3.14","4131","19914236","4318","4038","4293","4131"],["25/09/2024","-0.15","4125","10735090","4249","4111","4131","4125"],["26/09/2024","2.01","4208","10206826","4239","4073","4125","4208"],["29/09/2024","-3.02","4081","7872194","4260","4055","4200","4081"],["30/09/2024","-3.21","3950","13318894","4081","3841","4081","3950"],["01/10/2024","-2.05","3869","27184079","4060","3869","3952","3869"],["06/10/2024","1.11","3912","2816935","3970","3882","3882","3912"],["07/10/2024","1.99","3990","12984524","3990","3856","3912","3990"],["08/10/2024","-0.35","3976","6382928","4076","3971","4031","3976"],["09/10/2024","1.63","4041","5699756","4058","3997","4042","4041"],["10/10/2024","-3.49","3900","10325266","4095","3883","4085","3900"],["13/10/2024","3.08","4020","3904497","4020","3866","3900","4020"],["14/10/2024","2.49","4120","9021382","4165","4035","4035","4120"],["15/10/2024","-3.06","3994","13039509","4120","3958","4120","3994"],["20/10/2024","1.4","4050","3436820","4085","3960","3993","4050"],["21/10/2024","0.02","4051","7413516","4051","4016","4049","4051"],["22/10/2024","0.62","4076","2489767","4098","4006","4098","4076"],["27/10/2024","0.1","4080","4290907","4119","3977","4100","4080"],["28/10/2024","-1.96","4000","5489881","4081","3971","4080","4000"],["29/10/2024","4.25","4170","12739218","4170","3999","4000","4170"],["30/10/2024","4.32","4350","13986492","4350","4122","4136","4350"],["31/10/2024","-2.16","4256","8573928","4320","4231","4320","4256"],["03/11/2024","-0.96","4215","3103192","4255","4172","4255","4215"],["04/11/2024","0.05","4217","6531125","4260","4145","4215","4217"],["05/11/2024","-1.35","4160","5678214","4248","4133","4248","4160"],["06/11/2024","0.36","4175","9276721","4226","4051","4199","4175"],["07/11/2024","-1.22","4124","56587158","4247","4124","4199","4124"],["10/11/2024","-1.6","4058","8433254","4132","4041","4124","4058"],["11/11/2024","9.36","4438","66525029","4443","4145","4260","4438"],["12/11/2024","4.89","4655","24859587","4687","4454","4454","4655"],["13/11/2024","-0.32","4640","21969776","4763","4610","4650","4640"],["14/11/2024","2.24","4744","17905609","4809","4601","4640","4744"],["17/11/2024","1.18","4800","4808765","4837","4655","4744","4800"],["18/11/2024","0.06","4803","16370534","4850","4740","4800","4803"],["19/11/2024","0.65","4834","13848960","4910","4781","4803","4834"],["20/11/2024","6.7","5158","32536811","5200","4929","4929","5158"],["21/11/2024","2.37","5280","32369631","5340","5122","5158","5280"],["24/11/2024","-1.57","5197","3521221","5331","5127","5280","5197"],["25/11/2024","1.21","5260","8580452","5304","5200","5200","5260"],["26/11/2024","-6.65","4910","9809536","5289","4866","5288","4910"],["27/11/2024","1.65","4991","14873641","5006","4910","4910","4991"],["28/11/2024","1.5","5066","6395271","5128","5014","5014","5066"],["01/12/2024","2.05","5170","4413633","5199","5066","5066","5170"],["02/12/2024","0.79","5211","10365457","5211","5086","5170","5211"],["03/12/2024","1.84","5307","15718345","5386","5121","5222","5307"],["04/12/2024","3.62","5499","26533444","5573","5292","5307","5499"],["05/12/2024","-3.53","5305","9602231","5544","5305","5499","5305"],["08/12/2024","-1.07","5248","5054491","5449","5232","5305","5248"],["09/12/2024","-0.17","5239","9722378","5299","5111","5299","5239"],["10/12/2024","0.21","5250","10744308","5300","5185","5300","5250"],["11/12/2024","-0.11","5244","8674424","5270","5164","5270","5244"],["12/12/2024","-4.08","5030","8980601","5230","5002","5205","5030"],["15/12/2024","-1.59","4950","6437053","5000","4802","5000","4950"],["16/12/2024","3.54","5125","14655366","5125","4933","5000","5125"],["17/12/2024","0.1","5130","13053885","5190","5095","5180","5130"],["18/12/2024","1.73","5219","8213443","5242","5113","5130","5219"],["19/12/2024","-3.62","5030","6213267","5219","5005","5219","5030"],["22/12/2024","-2.11","4924","5148299","5043","4900","5011","4924"],["23/12/2024","-0.16","4916","5731120","5038","4884","4924","4916"],["24/12/2024","9.54","5385","19131373","5447","5209","5222","5385"],["25/12/2024","0.28","5400","13456428","5418","5320","5385","5400"],["26/12/2024","-2.22","5280","7607946","5375","5200","5320","5280"],["29/12/2024","0.95","5330","7843961","5450","5280","5280","5330"],["30/12/2024","9.57","5840","49820303","6000","5300","5330","5840"],["31/12/2024","3.49","6044","29682508","6240","5900","5900","6044"],["01/01/2025","0.93","6100","12455093","6200","6089","6090","6100"],["02/01/2025","4.39","6368","29213388","6472","6100","6102","6368"],["05/01/2025","1.13","6440","11414592","6537","6368","6368","6440"],["06/01/2025","1.3","6524","27672684","6660","6448","6448","6524"],["07/01/2025","6.53","6950","49879395","7000","6650","7000","6950"],["08/01/2025","-0.29","6930","25525147","7000","6815","7000","6930"],["09/01/2025","0.29","6950","33280872","7000","6736","6900","6950"],["12/01/2025","0.5","6985","9896945","6999","6905","6937","6985"],["13/01/2025","-0.93","6920","23558329","7000","6748","6987","6920"],["14/01/2025","1.52","7025","40041775","7088","6834","6920","7025"],["15/01/2025","0.36","7050","21085892","7050","6929","7020","7050"],["16/01/2025","-1.56","6940","16201740","7199","6900","7050","6940"],["19/01/2025","1.34","7033","6223841","7100","6890","7032","7033"],["20/01/2025","0.75","7086","7489312","7111","6980","7035","7086"],["21/01/2025","1.59","7199","14170463","7297","7103","7132","7199"],["22/01/2025","-2.76","7000","10369560","7299","6967","7200","7000"],["23/01/2025","0","7000","17167762","7096","6913","7044","7000"],["26/01/2025","-1.14","6920","13034504","7039","6850","7000","6920"],["27/01/2025","-3.21","6698","17001437","6887","6557","6830","6698"],["28/01/2025","0.03","6700","8006398","6789","6566","6660","6700"],["29/01/2025","0.42","6728","10581032","6985","6680","6698","6728"],["30/01/2025","-1.16","6650","10554009","6800","6650","6703","6650"],["02/02/2025","-2.84","6461","15775143","6600","6422","6600","6461"],["03/02/2025","3.02","6656","25157295","6684","6355","6448","6656"],["04/02/2025","7.42","7150","25835039","7200","6988","7000","7150"],["05/02/2025","0.85","7211","20175618","7300","7031","7130","7211"],["06/02/2025","2.07","7360","139754014","7375","7110","7211","7360"],["09/02/2025","2.79","7565","8540218","7565","7330","7360","7565"],["10/02/2025","2.26","7736","13011328","7797","7537","7563","7736"],["11/02/2025","0.44","7770","13953738","7789","7566","7736","7770"],["12/02/2025","-5.6","7335","18810904","7790","7280","7770","7335"],["13/02/2025","-1.84","7200","20848296","7290","7050","7210","7200"],["16/02/2025","2.39","7372","8414047","7427","7290","7290","7372"],["17/02/2025","-2.96","7154","15032731","7375","7140","7370","7154"],["18/02/2025","0.41","7183","19529327","7253","7028","7154","7183"],["19/02/2025","0.24","7200","13024807","7275","7076","7183","7200"],["20/02/2025","2.5","7380","16330099","7435","7252","7300","7380"],["23/02/2025","-1.64","7259","3984514","7371","7120","7370","7259"],["24/02/2025","-0.15","7248","7761634","7332","7100","7200","7248"],["25/02/2025","-2.04","7100","8643024","7309","7100","7248","7100"],["26/02/2025","0.85","7160","5245776","7189","7045","7152","7160"],["27/02/2025","2.23","7320","21039469","7320","7122","7122","7320"],["02/03/2025","2.73","7520","4795997","7520","7301","7301","7520"],["03/03/2025","3.71","7799","22593309","7881","7567","7567","7799"],["04/03/2025","-1.38","7691","21594695","8125","7640","7799","7691"],["05/03/2025","10.52","8500","47587338","8540","7614","7656","8500"],["06/03/2025","-1","8415","23527800","8638","8266","8501","8415"],["09/03/2025","0.42","8450","5259338","8697","8416","8416","8450"],["10/03/2025","-1.42","8330","26396046","8830","8152","8800","8330"],["11/03/2025","-0.49","8289","30561219","8300","7912","8300","8289"],["12/03/2025","4.73","8681","28063557","8834","8257","8289","8681"],["13/03/2025","5.93","9196","48554382","9500","8610","8752","9196"],["17/03/2025","-0.64","9408.035","41465923","9610","9245","9608","9558"],["18/03/2025","1.91","9588","39494582","9834","9290","9750","9588"],["19/03/2025","-2.38","9360","35359228","9848","9205","9760","9360"],["20/03/2025","0.43","9400","41789562","9590","8946","9553","9400"],["23/03/2025","-4.26","9000","12215588","9397","8960","9360","9000"],["24/03/2025","2.78","9250","28917660","9480","9180","9325","9250"],["25/03/2025","-0.76","9180","35817363","9520","9100","9381","9180"],["26/03/2025","-3.49","8860","19645352","9250","8750","9180","8860"],["30/03/2025","-4.21","8640","5015321","8998","8640","8839","8640"],["31/03/2025","-1.88","8478","27750044","8799","8120","8585","8478"],["01/04/2025","1.79","8630","15891624","8800","8501","8501","8630"],["02/04/2025","2.78","8870","15805371","8870","8547","8630","8870"],["03/04/2025","-0.45","8830","20294531","9030","8604","8630","8830"],["06/04/2025","-3.74","8500","13490411","8566","8250","8400","8500"],["07/04/2025","-1.71","8355","52234077","8422","7700","8250","8355"],["08/04/2025","5.28","8796","15873907","8796","8410","8410","8796"],["09/04/2025","-3.89","8454","17152048","8670","8300","8630","8454"],["10/04/2025","6.45","8999","18127544","9022","8674","8859","8999"],["14/04/2025","4.67","9419","10290230","9419","9080","9080","9419"],["15/04/2025","-0.23","9397","9844051","9500","9213","9419","9397"],["16/04/2025","-0.56","9344","5059156","9484","9228","9350","9344"],["17/04/2025","2.74","9600","10433116","9600","9344","9344","9600"],["20/04/2025","-2.08","9400","4484525","9600","9395","9600","9400"],["21/04/2025","-4.04","9020","10523890","9400","9000","9396","9020"],["22/04/2025","-2.71","8776","28587745","9250","8764","9145","8776"],["23/04/2025","2.56","9001","18228631","9045","8687","8880","9001"],["24/04/2025","-1.72","8846","19942040","9090","8700","9000","8846"],["27/04/2025","1.97","9020","4057189","9040","8880","8890","9020"],["28/04/2025","3.08","9298","21569302","9300","8900","9037","9298"],["29/04/2025","2.82","9560","22869009","9560","9190","9300","9560"],["04/05/2025","2.82","9830","12405647","9930","9656","9656","9830"],["05/05/2025","1.93","10020","20605971","10020","9841","9850","10020"],["06/05/2025","2.1","10230","151286975","10230","9955","10030","10230"],["07/05/2025","2.64","10500","29441075","10620","10170","10230","10500"],["08/05/2025","-1.14","10380","56437721","10500","10300","10500","10380"],["11/05/2025","0.1","10390","7054864","10550","10320","10370","10390"],["12/05/2025","-11.91","9153","53938359","10380","9030","10380","9153"],["13/05/2025","3.52","9475","35576566","9634","8888","9147","9475"],["14/05/2025","-2.9","9200","40941977","9743","8931","9707","9200"],["15/05/2025","1.84","9369","21274663","9425","9022","9190","9369"],["18/05/2025","-0.84","9290","9928735","9546","9206","9374","9290"],["19/05/2025","1.08","9390","37577869","9490","8888","9365","9390"],["20/05/2025","4.26","9790","20381116","9850","9249","9300","9790"],["21/05/2025","-2.35","9560","30832018","9992","9471","9790","9560"],["22/05/2025","-2.48","9323","10633617","9560","9245","9560","9323"],["25/05/2025","1.88","9498","6106350","9542","9199","9323","9498"],["26/05/2025","-5.92","8936","26581780","9495","8750","9495","8936"],["27/05/2025","3.85","9280","29148984","9280","8758","8930","9280"],["28/05/2025","1.9","9456","37192696","9600","9112","9330","9456"],["29/05/2025","2.95","9735","25550655","9800","9357","9600","9735"],["03/06/2025","1.94","9924","25490869","10230","9734","9735","9924"],["04/06/2025","0.15","9939","28655720","10160","9733","9924","9939"],["05/06/2025","6.45","10580","47182862","10590","9876","9939","10580"],["08/06/2025","-3.5","10210","23144647","10930","10210","10580","10210"],["09/06/2025","3.33","10550","25952478","10550","10110","10360","10550"],["10/06/2025","-0.28","10520","18588117","10850","10340","10510","10520"],["11/06/2025","2.66","10800","24644446","10830","10370","10600","10800"],["12/06/2025","-0.93","10700","24148871","10810","10370","10800","10700"],["15/06/2025","-1.4","10550","21102004","11140","10550","10890","10550"],["16/06/2025","8.06","11400","32340511","11400","10780","10900","11400"],["17/06/2025","-2.72","11090","33817066","11550","10850","11400","11090"],["18/06/2025","4.6","11600","16761699","11600","11030","11200","11600"],["19/06/2025","4.74","12150","89047554","12150","11490","11550","12150"],["22/06/2025","-3.54","11720","27045102","12360","11310","12150","11720"],["23/06/2025","0","11720","32712184","11850","11410","11700","11720"],["24/06/2025","-5.63","11060","51155067","11340","10700","11300","11060"],["25/06/2025","7.59","11900","39191008","12000","11020","11080","11900"],["26/06/2025","-0.84","11800","26262082","12260","11580","11830","11800"],["29/06/2025","3.47","12210","11157241","12210","11820","11990","12210"],["30/06/2025","2.95","12570","24685150","12580","12230","12250","12570"],["01/07/2025","-0.16","12550","37334745","12890","12300","12570","12550"],["02/07/2025","-0.56","12480","28810480","12660","12040","12470","12480"],["03/07/2025","0.16","12500","23812821","12850","12350","12460","12500"],["06/07/2025","1.28","12660","9194958","12710","12500","12500","12660"],["07/07/2025","-0.16","12640","19187989","12760","12450","12690","12640"],["08/07/2025","1.11","12780","36210863","12780","12140","12550","12780"],["09/07/2025","2.9","13150","28570012","13150","12670","12760","13150"],["10/07/2025","-2.51","12820","12809506","13170","12750","13150","12820"],["13/07/2025","0.39","12870","15917882","13090","12780","12820","12870"],["14/07/2025","2.49","13190","39047069","13230","12700","12900","13190"],["15/07/2025","-0.76","13090","24399413","13430","12910","13200","13090"],["16/07/2025","-0.46","13030","12989367","13220","12970","13180","13030"],["17/07/2025","2.76","13390","28980255","13390","12860","13030","13390"],["20/07/2025","1.12","13540","8275041","13590","13250","13390","13540"],["21/07/2025","-1.03","13400","21048252","13740","13340","13600","13400"],["22/07/2025","-0.6","13320","17519134","13590","13200","13400","13320"],["23/07/2025","1.13","13470","16676339","13510","13180","13310","13470"],["24/07/2025","-0.22","13440","15831192","13830","13370","13570","13440"],["27/07/2025","-2.46","13110","10570741","13670","13110","13450","13110"],["28/07/2025","2.29","13410","18987328","13460","12910","13100","13410"],["29/07/2025","-0.67","13320","11551278","13520","13230","13390","13320"],["30/07/2025","2.85","13700","28342212","14190","13210","13320","13700"],["31/07/2025","1.97","13970","21313863","14120","13700","13710","13970"],["04/08/2025","-1.22","13800","25089283","14090","13570","13970","13800"],["05/08/2025","-0.51","13730","33982401","14250","13600","13800","13730"],["06/08/2025","-0.73","13630","30973526","13960","13300","13840","13630"],["07/08/2025","-2.71","13260","154678715","13670","13160","13590","13260"],["10/08/2025","-3.24","12830","24174955","13260","12380","13260","12830"],["11/08/2025","-1.01","12700","75204538","13150","11810","12160","12700"],["12/08/2025","-4.88","12080","29098013","12980","12080","12700","12080"],["13/08/2025","3.48","12500","41932868","12670","12180","12240","12500"],["14/08/2025","0.96","12620","37291511","12870","12540","12600","12620"],["17/08/2025","4.99","13250","14773178","13250","12400","12600","13250"],["18/08/2025","-0.91","13130","22257475","13540","13130","13300","13130"],["19/08/2025","-3.27","12700","33145071","13160","12700","13130","12700"],["20/08/2025","-1.42","12520","25421510","13030","12400","12700","12520"],["21/08/2025","1.6","12720","20414927","12760","12410","12520","12720"],["24/08/2025","6.45","13540","12402620","13540","12780","12780","13540"],["25/08/2025","0.59","13620","22728724","14020","13530","13700","13620"],["26/08/2025","-1.4","13430","48255493","13620","13200","13620","13430"],["27/08/2025","5.96","14230","36612817","14230","13400","13430","14230"],["28/08/2025","-2.39","13890","11919454","14240","13840","14230","13890"],["31/08/2025","-0.29","13850","6616621","13980","13620","13900","13850"],["01/09/2025","-0.43","13790","11448962","13980","13480","13850","13790"],["02/09/2025","0","13790","25131984","13920","13550","13800","13790"],["03/09/2025","6.38","14670","55642938","14940","13700","13700","14670"],["04/09/2025","1.23","14850","21600802","15070","14500","14610","14850"],["07/09/2025","2.96","15290","7803163","15290","14850","14850","15290"],["08/09/2025","0.52","15370","16197684","15500","14940","15360","15370"],["09/09/2025","2.15","15700","21074942","15700","15250","15370","15700"],["10/09/2025","1.85","15990","24231490","16060","15740","15800","15990"],["11/09/2025","-1.38","15770","27230351","16280","15350","16020","15770"],["14/09/2025","0.82","15900","11207565","16040","15740","15770","15900"],["15/09/2025","-3.33","15370","35894003","16080","14850","16070","15370"],["16/09/2025","-4.49","14680","141693443","15120","14660","14990","14680"],["17/09/2025","-2.86","14260","76620402","15100","14120","14810","14260"],["18/09/2025","5.54","15050","136424987","15050","13860","14260","15050"],["21/09/2025","-0.13","15030","22569769","15210","14450","15050","15030"],["25/09/2025","-2.4","14670","96081460","15200","14450","15200","14670"],["28/09/2025","2.52","15040","13608445","15320","14740","14960","15040"],["29/09/2025","-1.93","14750","51012136","15370","14510","15040","14750"],["30/09/2025","1.69","15000","28800943","15090","14610","14790","15000"],["05/10/2025","-0.67","14900","28389970","15880","14890","15490","14900"],["08/10/2025","-3.56","14370","38005637","14900","14320","14890","14370"],["09/10/2025","5.29","15130","26492159","15150","14370","14370","15130"],["12/10/2025","2.45","15500","11076494","15500","14610","15000","15500"],["15/10/2025","-5.74","14610","91023235","15660","14600","15520","14610"],["16/10/2025","2.87","15030","64733569","15130","14390","14730","15030"],["19/10/2025","-2.2","14700","19517136","15100","14700","14890","14700"],["20/10/2025","-0.54","14620","40945895","14970","14610","14720","14620"],["21/10/2025","-0.07","14610","28251442","14830","14340","14670","14610"],["22/10/2025","-0.55","14530","32566876","14910","14530","14790","14530"],["23/10/2025","0.28","14570","23648297","14750","14160","14400","14570"],["26/10/2025","-1.85","14300","10351440","14720","14280","14570","14300"],["27/10/2025","-1.96","14020","31528494","14400","13970","14300","14020"],["28/10/2025","-1","13880","45966651","14070","13700","14000","13880"],["29/10/2025","1.8","14130","35451399","14380","13800","13990","14130"],["30/10/2025","1.2","14300","33636764","14470","13920","14390","14300"],["02/11/2025","5.59","15100","28524435","15310","14350","14350","15100"],["03/11/2025","-2.32","14750","37349065","15270","14550","15100","14750"],["04/11/2025","0.68","14850","38264852","15410","14850","15300","14850"],["05/11/2025","-1.55","14620","41342369","15060","14510","15000","14620"],["06/11/2025","-1.57","14390","561552126","15150","14260","14700","14390"],["09/11/2025","7.09","15410","47196596","15430","14530","14610","15410"],["10/11/2025","1.23","15600","72386842","16200","15130","15400","15600"],["11/11/2025","-1.28","15400","61641070","15830","15320","15600","15400"],["12/11/2025","0.84","15530","46293425","15650","15200","15420","15530"],["13/11/2025","-1.8","15250","30198084","15730","15240","15670","15250"],["16/11/2025","0.46","15320","14822533","15750","14890","15740","15320"],["17/11/2025","0","15320","49121880","15500","15000","15410","15320"],["18/11/2025","-1.83","15040","23872253","15460","14830","15300","15040"],["19/11/2025","-2.93","14600","44956487","15180","14490","15040","14600"],["20/11/2025","0.48","14670","31704188","15100","14400","14590","14670"],["23/11/2025","-2.52","14300","14369149","14650","14100","14650","14300"],["24/11/2025","1.47","14510","63977750","14590","13890","14290","14510"],["25/11/2025","-4.62","13840","84485946","14650","13510","14510","13840"],["26/11/2025","2.6","14200","52261256","14410","13380","13840","14200"],["27/11/2025","-0.99","14060","30904911","14480","13900","14200","14060"],["30/11/2025","0.21","14090","10342894","14340","13920","14190","14090"],["01/12/2025","-2.7","13710","20113653","14170","13640","13940","13710"],["02/12/2025","2.33","14030","28141815","14030","13460","13630","14030"],["03/12/2025","-2.21","13720","25402653","14300","13690","14030","13720"],["04/12/2025","1.31","13900","17587222","13980","13590","13780","13900"],["07/12/2025","1.44","14100","11597636","14170","13900","14060","14100"],["08/12/2025","0.07","14110","18791755","14330","14030","14100","14110"],["09/12/2025","0.5","14180","21626829","14540","14040","14060","14180"],["10/12/2025","0.78","14290","26158503","14860","14190","14660","14290"],["11/12/2025","1.82","14550","18004710","14610","13960","14200","14550"],["14/12/2025","4.12","15150","23611707","15150","14300","14760","15150"],["15/12/2025","3.56","15690","60263528","15850","15120","15290","15690"],["16/12/2025","17.46","18430","160256473","18730","17020","17100","18430"],["17/12/2025","7.54","19820","131534012","19820","18330","18410","19820"],["18/12/2025","4.49","20710","340768455","20910","19720","20000","20710"],["21/12/2025","-1.01","20500","39310789","21160","19910","20770","20500"],["22/12/2025","-7.02","19060","106727509","20700","19060","20630","19060"],["23/12/2025","-0.21","19020","149023269","19810","18400","18800","19020"],["24/12/2025","2.16","19430","44382510","19640","18890","18970","19430"],["25/12/2025","1.39","19700","81527306","20000","19280","19280","19700"],["28/12/2025","0.81","19860","17728167","19990","19500","19540","19860"],["29/12/2025","-3.32","19200","39299291","19890","19080","19860","19200"],["30/12/2025","5.52","20260","56866682","20440","19290","19340","20260"],["31/12/2025","3.6","20990","59697316","21300","20300","20800","20990"],["01/01/2026","9.58","23000","94912293","23320","21750","22150","23000"],["05/01/2026","-2.65","22390","235213837","24650","22160","23600","22390"],["06/01/2026","6.83","23920","154853637","23920","22200","22390","23920"],["07/01/2026","-0.59","23780","94749511","24360","23310","23990","23780"],["08/01/2026","3.87","24700","136635176","24960","23780","24250","24700"],["12/01/2026","5.56","25230","79829031","25230","23900","23900","25230"],["13/01/2026","-2.38","24630","79052582","25800","24390","25500","24630"],["14/01/2026","2.31","25200","79654778","25200","24530","24700","25200"],["15/01/2026","-2.38","24600","83628779","25640","24320","25200","24600"],["19/01/2026","7.69","26600","127238575","26920","26000","26010","26600"],["20/01/2026","-2.26","26000","82116591","27240","25500","27000","26000"],["21/01/2026","-0.19","25950","72394900","26450","25290","26310","25950"],["22/01/2026","3.28","26800","141625374","27050","25900","26780","26800"],["26/01/2026","1.89","27450","89079642","27450","26660","26990","27450"],["27/01/2026","5.1","28850","153286076","29190","27100","27670","28850"],["28/01/2026","5.72","30500","142709772","30650","28730","28850","30500"],["29/01/2026","-3.93","29300","134035902","30600","28060","30550","29300"],["02/02/2026","-1.18","27560","171083520","27800","26000","27480","27560"],["03/02/2026","5.01","28940","105745369","29030","28100","28190","28940"],["04/02/2026","1.8","29460","80123184","29670","27980","28940","29460"],["05/02/2026","-4.14","28240","178493824","29280","28070","29280","28240"],["09/02/2026","3.2","29650","61092677","29650","28760","28760","29650"],["10/02/2026","1.99","30240","62237538","30240","29150","29640","30240"],["11/02/2026","-1.09","29910","70253915","30240","29360","30240","29910"],["12/02/2026","-5.62","28230","107310486","29860","27900","29800","28230"],["16/02/2026","4.67","29570","47513689","29570","28450","28870","29570"],["17/02/2026","0.78","29800","74509569","29800","28500","29570","29800"],["18/02/2026","0.17","29850","106934672","30870","29410","29800","29850"],["19/02/2026","4.89","31310","97481319","31310","29800","29800","31310"],["23/02/2026","5.42","35000","170639589","35000","33110","33340","35000"],["24/02/2026","-3","33950","128290291","35150","33220","35000","33950"],["25/02/2026","0.03","33960","90953639","35490","33580","34510","33960"],["26/02/2026","0.65","34180","83781837","34680","33370","33950","34180"],["02/03/2026","10.11","39410","233562426","39720","36280","36280","39410"],["04/03/2026","-7.13","36600","382442008","40940","35690","39410","36600"],["05/03/2026","4.37","38200","246215132","38200","36400","36480","38200"],["09/03/2026","-5.51","35980","180400703","38440","35600","38000","35980"],["10/03/2026","-8.73","32840","182625034","36730","32130","36000","32840"],["11/03/2026","8.13","35510","306305159","36120","29770","32500","35510"],["12/03/2026","-1.72","34900","130387379","36400","34710","35500","34900"],["16/03/2026","0.61","36520","99885947","37140","36010","36300","36520"],["17/03/2026","0.88","36840","85921541","37000","35550","36440","36840"],["18/03/2026","1.66","37450","84609618","37450","35810","37000","37450"],["19/03/2026","0.61","37680","111759758","38450","37000","37450","37680"],["23/03/2026","-1.22","36290","131862931","37310","34310","36430","36290"],["24/03/2026","-5.7","34220","96726729","36780","33620","36000","34220"],["25/03/2026","-3.3","33090","94560064","34980","32560","34220","33090"],["26/03/2026","2.12","33790","79899497","34000","32420","33930","33790"],["30/03/2026","-2.32","30700","203202588","31320","27900","31320","30700"],["31/03/2026","-0.65","30500","178333791","31000","28520","30310","30500"],["06/04/2026","5.71","32190","67332142","32610","31030","31050","32190"],["09/04/2026","-1.3","31770","123887315","32810","31290","32200","31770"],["13/04/2026","-3.32","29690","98896375","31660","29530","31030","29690"],["14/04/2026","-7.04","27600","176229239","30140","27470","29750","27600"],["15/04/2026","-0.51","27460","146588106","28200","27120","27900","27460"],["16/04/2026","4.99","28830","117437886","29240","27250","27630","28830"],["20/04/2026","-0.93","28820","101739511","30170","28400","28500","28820"],["23/04/2026","5.27","30340","150055040","30780","28220","28840","30340"],["27/04/2026","-1.19","30770","76734771","31240","30220","30920","30770"],["28/04/2026","6.21","32680","150571556","32680","30180","31080","32680"],["29/04/2026","-1.16","32300","94581716","32840","31730","32800","32300"],["30/04/2026","4.61","33790","127523245","34290","31750","31750","33790"],["04/05/2026","0.26","34210","93404347","35170","34030","34750","34210"],["05/05/2026","0.06","34230","74227944","34570","33570","34300","34230"],["06/05/2026","-7.42","31690","177733698","34010","31200","33870","31690"],["07/05/2026","-4.92","30130","170130141","32260","30110","31900","30130"],["11/05/2026","-5.26","29370","229317140","32800","29210","31040","29370"],["12/05/2026","5.55","31000","125122072","31000","29420","29420","31000"],["13/05/2026","-7.39","28710","84346237","30990","28710","30690","28710"],["14/05/2026","0","28710","63646282","29500","28400","28890","28710"],["18/05/2026","2.6","29250","69458420","30090","28500","28510","29250"],["19/05/2026","-2.05","28650","66587108","29310","28420","29000","28650"],["20/05/2026","-2.72","27870","92236872","29460","27850","28280","27870"],["25/05/2026","0","27870","91507983","28990","27000","27600","27870"],["26/05/2026","1.79","28370","75924465","28740","27350","27570","28370"],["27/05/2026","-2.71","27600","78542827","29230","27340","28770","27600"],["28/05/2026","10.14","30400","221841565","31040","27830","27920","30400"],["01/06/2026","-1.67","29500","67996024","31130","29200","30660","29500"],["02/06/2026","-1.08","29180","45272392","30290","28430","29500","29180"],["03/06/2026","1.34","29570","49497023","29680","28250","28250","29570"],["04/06/2026","-3.52","28530","59444371","29750","28120","29750","28530"],["08/06/2026","-0.32","28110","53653541","28970","27690","28680","28110"],["09/06/2026","3.27","29030","28928352","29090","28000","28600","29030"],["10/06/2026","-3.65","27970","67422382","28700","27400","28620","27970"],["11/06/2026","2.47","28660","32869351","28730","27760","27970","28660"],["15/06/2026","-2.43","29720","100309568","31480","28700","30380","29720"],["16/06/2026","0.44","29850","62531050","29950","28520","29000","29850"],["17/06/2026","-3.82","28710","37175393","30840","28500","29850","28710"],["18/06/2026","-5.4","27160","146738129","28350","27070","27490","27160"],["22/06/2026","-5.28","25480","79325448","27190","25150","26900","25480"],["23/06/2026","1.65","25900","94877971","26080","24170","24720","25900"],["24/06/2026","1.2","26210","78566826","26940","25850","26840","26210"],["25/06/2026","-6.98","24380","82168268","26350","24380","26210","24380"],["29/06/2026","-2.98","22800","108397118","23850","22750","23380","22800"],["30/06/2026","5.53","24060","134999678","24400","23100","23100","24060"],["01/07/2026","2.24","24600","94457864","25030","23590","24090","24600"],["02/07/2026","7.72","26500","89009741","26500","24110","24600","26500"],["06/07/2026","-0.95","26100","41533848","26710","25900","26150","26100"],["07/07/2026","-1.42","25730","42159318","26640","25600","26640","25730"],["08/07/2026","0.08","25750","47253315","26100","25030","25450","25750"],["09/07/2026","-4.85","24500","81506917","25890","24260","25750","24500"],["13/07/2026","-4.33","23000","69604237","24040","22730","24040","23000"],["14/07/2026","-1.04","22760","82808321","23640","22040","23140","22760"],["15/07/2026","5.84","24090","54394689","24090","22530","23330","24090"],["16/07/2026","-4.15","23090","52905010","24220","22770","24080","23090"],["20/07/2026","0.51","23540","29733832","23890","23130","23400","23540"],["21/07/2026","3.61","24390","39783462","24500","23820","24010","24390"],["22/07/2026","-0.9","24170","30397606","24780","24030","24580","24170"],["27/07/2026","-3.77","24730","48493819","25700","24700","25700","24730"],["28/07/2026","-0.16","24690","42895732","24960","24230","24640","24690"],["29/07/2026","-4.5","23580","45552216","24910","23300","24150","23580"],["30/07/2026","-0.51","23460","75675585","23850","22770","23700","23460"],["03/08/2026","-4.67","22640","62585732","23970","22640","23450","22640"],["04/08/2026","1.59","23000","43490597","23210","22400","22640","23000"],["05/08/2026","-2.48","22430","42774196","23280","22350","23000","22430"],["06/08/2026","0.13","22460","85657667","22710","21720","22180","22460"],["10/08/2026","-6.68","21510","271270231","24800","20890","22700","21510"],["11/08/2026","0.46","21610","89631335","22150","21010","21600","21610"],["12/08/2026","-5.6","20400","70122714","22010","20400","21350","20400"],["13/08/2026","3.87","21190","53461454","21530","20200","20400","21190"],["17/08/2026","7.2","21450","78707103","21750","20010","20010","21450"],["18/08/2026","0","21450","44089734","21970","20910","21430","21450"],["19/08/2026","1.63","21800","75069872","22560","21650","21650","21800"],["20/08/2026","1.83","22200","89590083","23030","21800","21830","22200"],["24/08/2026","-2.07","21240","33787992","21720","21020","21690","21240"],["25/08/2026","-4.05","20380","63475500","21370","20290","21120","20380"],["26/08/2026","-2.21","19930","59792903","20290","19460","20200","19930"],["27/08/2026","0.85","20100","45316348","20200","19530","19930","20100"],["31/08/2026","0.67","20950","53404440","21040","20290","20810","20950"],["01/09/2026","5.2","22040","84088695","22140","20510","20650","22040"],["02/09/2026","1.09","22280","118767504","22280","21070","21810","22280"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
נקסט ויז'ן
מספר נייר
1176593
סימול
נקסנ
ISIN
IL0011765935
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
