אורה סמארט-ש

לדף הבית - Funder.co.il

X

רקע כהה רקע בהיר

[["13/06/2021","0","682","0","682","682","682","682"],["14/06/2021","13.48","773.9","3866351","900","760.3","900","773.9"],["15/06/2021","4.42","808.1","2338259","850","800","825","808.1"],["16/06/2021","-0.49","804.1","1115627","853","780","853","804.1"],["17/06/2021","-2.57","783.4","709508","800","755","804.1","783.4"],["20/06/2021","7.08","838.9","2150150","874.5","766","783.4","838.9"],["21/06/2021","2.96","863.7","1273134","878","838.9","838.9","863.7"],["22/06/2021","5.6","912.1","4536827","989.9","895.5","949","912.1"],["23/06/2021","-3.64","878.9","1376806","935","865","935","878.9"],["24/06/2021","0.05","879.3","722009","921.4","856.5","878.9","879.3"],["27/06/2021","3.72","912","1135426","940","901","918.9","912"],["28/06/2021","1.32","924","571481","945","917","940","924"],["29/06/2021","0.03","924.3","1351668","988.8","900.2","924","924.3"],["30/06/2021","2.85","950.6","2892722","970","925","925","950.6"],["01/07/2021","4.99","998","5018298","1010","940","987","998"],["04/07/2021","-0.46","993.4","1049210","1024","978","1010","993.4"],["05/07/2021","1.97","1013","1939999","1085","978.1","1025","1013"],["06/07/2021","-3.54","977.1","797804","1013","976","1013","977.1"],["07/07/2021","-0.1","976.1","1045213","999.1","975","999.1","976.1"],["08/07/2021","-1.33","963.1","839382","990","920.1","976","963.1"],["11/07/2021","0.38","966.8","782973","989","963.1","963.1","966.8"],["12/07/2021","0.29","969.6","918046","990","963.3","966.8","969.6"],["13/07/2021","-0.56","964.2","617874","979","949.9","978","964.2"],["14/07/2021","-4.88","917.1","492847","964.2","911","951","917.1"],["15/07/2021","-0.15","915.7","923747","967","910","917.1","915.7"],["19/07/2021","-1.38","903.1","609352","909.9","876","900","903.1"],["20/07/2021","0.31","905.9","333431","925","903.2","903.1","905.9"],["21/07/2021","1.46","919.1","373093","927.2","910","905.9","919.1"],["22/07/2021","1.87","936.3","318855","960","910","946.7","936.3"],["25/07/2021","0.46","940.6","109293","954.9","935","954.9","940.6"],["26/07/2021","-1.68","924.8","79021","960","922","960","924.8"],["27/07/2021","1.99","943.2","910279","989","932","989","943.2"],["28/07/2021","-1.64","927.7","203585","950.5","924.3","943.2","927.7"],["29/07/2021","-0.83","920","291584","939","915","927.7","920"],["01/08/2021","-2.09","900.8","368371","941.7","895.9","927.7","900.8"],["02/08/2021","3.1","928.7","682954","949","900","900","928.7"],["03/08/2021","0.96","937.6","199357","945","924.4","944.9","937.6"],["04/08/2021","1.35","950.3","455859","960","900","937.6","950.3"],["05/08/2021","1.02","960","3807153","969","935","969","960"],["08/08/2021","-1.07","949.7","488001","980","935","974","949.7"],["09/08/2021","-2.96","921.6","260928","986.5","920","986.5","921.6"],["10/08/2021","0.84","929.3","304691","940","905","921.6","929.3"],["11/08/2021","-1.05","919.5","466542","960.6","901","929.3","919.5"],["12/08/2021","0.3","922.3","384308","932.1","904","919.5","922.3"],["15/08/2021","-1.26","910.7","419171","949","908","922.3","910.7"],["16/08/2021","-1.61","896","1253028","966.1","892","910.7","896"],["17/08/2021","-3.94","860.7","408061","899.4","851","896","860.7"],["18/08/2021","2.68","883.8","431632","897.6","843","860.7","883.8"],["19/08/2021","-0.62","878.3","270846","899.9","850","878","878.3"],["22/08/2021","-1.22","867.6","100988","880.1","866.2","878.3","867.6"],["23/08/2021","0.75","874.1","387102","876","840","867.6","874.1"],["24/08/2021","2.12","892.6","359328","935","873","874.1","892.6"],["25/08/2021","3.7","925.6","408425","940","887.6","888","925.6"],["26/08/2021","-0.46","921.3","110443","929.2","917","925.6","921.3"],["29/08/2021","-2.58","897.5","164892","917.9","888.2","921.3","897.5"],["30/08/2021","2.24","917.6","913836","936.6","853.5","888","917.6"],["31/08/2021","0.04","918","809871","945","897.9","917.6","918"],["01/09/2021","-1.79","901.6","65223","915.3","899.8","918","901.6"],["02/09/2021","-2.74","876.9","173617","900.9","875","900","876.9"],["05/09/2021","-0.83","869.6","156274","877","868.2","876.9","869.6"],["09/09/2021","-1.67","855.1","235546","868.9","841.8","869.6","855.1"],["12/09/2021","-2.07","837.4","124544","855.1","829","855.1","837.4"],["13/09/2021","-2.03","820.4","345322","845.3","818","837.4","820.4"],["14/09/2021","-4.34","784.8","245211","816","780","820.4","784.8"],["19/09/2021","-2.96","761.6","464718","780.7","753","773","761.6"],["22/09/2021","2.35","779.5","229370","781","750","761.6","779.5"],["23/09/2021","-2.23","762.1","114691","779.5","758.2","779.5","762.1"],["26/09/2021","-1.99","746.9","147545","762.1","730","762.1","746.9"],["29/09/2021","-3.7","719.3","703232","729.2","684.2","746.9","719.3"],["30/09/2021","3.85","747","259665","750","713","719.3","747"],["03/10/2021","23.16","920","6411123","938","801","837","920"],["04/10/2021","2.15","939.8","4748517","995.7","930","950","939.8"],["05/10/2021","-5.69","886.3","1683683","974.8","880.4","965","886.3"],["06/10/2021","-0.43","882.5","2268112","907.9","813.9","883.2","882.5"],["07/10/2021","-1.13","872.5","639467","891.9","847.5","850","872.5"],["10/10/2021","3.43","902.4","2389445","929.7","872.5","872.5","902.4"],["11/10/2021","-0.04","902","998893","928.8","884.3","928.8","902"],["12/10/2021","-3.8","867.7","516292","902","860","902","867.7"],["13/10/2021","1.04","876.7","1126402","900","867.7","867.7","876.7"],["14/10/2021","2.51","898.7","587183","909","876.7","876.7","898.7"],["17/10/2021","-4.21","860.9","358062","899.9","856.6","898.7","860.9"],["18/10/2021","-4.83","819.3","949000","852","811","852","819.3"],["19/10/2021","-3.06","794.2","580365","801","783","801","794.2"],["20/10/2021","0.98","802","1010737","825","789.3","794.2","802"],["21/10/2021","-0.74","796.1","593270","802","780","802","796.1"],["24/10/2021","0.62","801","370308","840","793.3","796.1","801"],["25/10/2021","0.85","807.8","1964657","863.8","788","796","807.8"],["26/10/2021","-0.62","802.8","558470","829.3","791","801","802.8"],["27/10/2021","-0.44","799.3","160476","820","792.1","802.8","799.3"],["28/10/2021","0.15","800.5","111621","818","792.2","801","800.5"],["31/10/2021","-0.34","797.8","254410","807","780","800.5","797.8"],["01/11/2021","1.34","808.5","433838","830","800","805","808.5"],["02/11/2021","0.69","814.1","338431","819.9","782","808.5","814.1"],["03/11/2021","-0.66","808.7","341874","814.9","784","814.1","808.7"],["04/11/2021","-0.77","802.5","209844","812.9","798.8","808.7","802.5"],["07/11/2021","-1.61","789.6","372311","800","779","800","789.6"],["08/11/2021","-2.29","771.5","400270","794","761","789.6","771.5"],["09/11/2021","-0.16","770.3","745147","791","765","788","770.3"],["10/11/2021","-2.69","749.6","936132","790.1","740","770.3","749.6"],["11/11/2021","2.24","766.4","389708","778","741","741","766.4"],["14/11/2021","3.09","790.1","478092","809","766","780","790.1"],["15/11/2021","-0.67","784.8","301603","792","772","790.1","784.8"],["16/11/2021","-1.58","772.4","295946","784.8","765","784.8","772.4"],["17/11/2021","-2.38","754","241829","770.1","754","754","754"],["18/11/2021","0.03","754.2","480610","760.4","741.9","753","754.2"],["21/11/2021","-1.1","745.9","406240","770.4","730","754.2","745.9"],["22/11/2021","-1.74","732.9","266296","745","731.2","745.9","732.9"],["23/11/2021","-1.91","718.9","242999","737.2","716.2","733","718.9"],["24/11/2021","-0.14","717.9","338008","720","713.3","720","717.9"],["25/11/2021","-0.04","717.6","265009","719","710","717.9","717.6"],["28/11/2021","5.57","757.6","904002","803.7","740.2","740.2","757.6"],["29/11/2021","-0.09","756.9","283268","774","747","774","756.9"],["30/11/2021","-0.18","755.5","336784","767.9","747.3","759","755.5"],["01/12/2021","2.55","774.8","449772","784","753","755.5","774.8"],["02/12/2021","-2.89","752.4","659149","785","749.8","774.8","752.4"],["05/12/2021","5.7","795.3","1217643","813.7","730","740","795.3"],["06/12/2021","-0.82","788.8","443265","810.9","784","795.3","788.8"],["07/12/2021","-6.54","737.2","639810","800","730","800","737.2"],["08/12/2021","-0.5","733.5","449073","748","727.2","737.2","733.5"],["09/12/2021","2.15","749.3","235719","758.6","725.6","733.7","749.3"],["12/12/2021","-0.6","744.8","159277","750","721","749.3","744.8"],["13/12/2021","-2.13","728.9","151468","749.9","717.6","744.8","728.9"],["14/12/2021","-3.62","702.5","344820","728.9","688.8","728.9","702.5"],["15/12/2021","-2.36","685.9","376837","702.7","680","702.5","685.9"],["16/12/2021","3.57","710.4","972098","715.7","666.7","675","710.4"],["19/12/2021","1.83","723.4","375173","728","700","700","723.4"],["20/12/2021","5.71","764.7","1521028","764.9","721","721","764.7"],["21/12/2021","-1.53","753","587624","770","745","745","753"],["22/12/2021","-1.83","739.2","604893","762","720.5","753","739.2"],["23/12/2021","5.1","776.9","724534","804","752","739.2","776.9"],["26/12/2021","-0.19","775.4","766480","790","768.4","770","775.4"],["27/12/2021","-2.15","758.7","199125","779.4","750","775.4","758.7"],["28/12/2021","-2.39","740.6","274915","760.7","736","758.7","740.6"],["29/12/2021","-3.42","715.3","275572","738","705","738","715.3"],["30/12/2021","-2.66","696.3","651690","708","688","715.3","696.3"],["02/01/2022","2.21","711.7","381444","716.4","685.3","696.3","711.7"],["03/01/2022","0.77","717.2","505652","754.7","712","712","717.2"],["04/01/2022","9.97","788.7","1807647","834","778","830","788.7"],["05/01/2022","-0.56","784.3","386265","805","762.4","788.7","784.3"],["06/01/2022","-2.08","768","280188","775","760","760","768"],["09/01/2022","-0.59","763.5","114623","777","758.9","768","763.5"],["10/01/2022","-4.48","729.3","299185","778.8","720","778.8","729.3"],["11/01/2022","-1.12","721.1","311543","747","700","729.3","721.1"],["12/01/2022","2.33","737.9","117622","755","721.1","721.1","737.9"],["13/01/2022","-1.23","728.8","114214","737.9","723","737.9","728.8"],["16/01/2022","0.03","729","254557","730","706","722.3","729"],["17/01/2022","-0.78","723.3","230728","729","716","729","723.3"],["18/01/2022","0.4","726.2","173386","740.1","720","726.1","726.2"],["19/01/2022","-1.85","712.8","500890","726.2","707","726.2","712.8"],["20/01/2022","-0.21","711.3","229886","719.3","700","701","711.3"],["23/01/2022","-3.09","689.3","241466","702","677","711.3","689.3"],["24/01/2022","-5.53","651.2","600858","700","649","689.3","651.2"],["25/01/2022","0.45","654.1","122634","659.1","651.2","651.2","654.1"],["26/01/2022","3.82","679.1","255783","683.7","656","654.1","679.1"],["27/01/2022","0.15","680.1","308169","680.9","664","679.1","680.1"],["30/01/2022","3.12","701.3","549375","730","699.8","722","701.3"],["31/01/2022","0.53","705","323581","728","695","728","705"],["01/02/2022","-0.41","702.1","177921","723.4","685.9","720","702.1"],["02/02/2022","1.31","711.3","223193","728.4","700","702.1","711.3"],["03/02/2022","-2.28","695.1","192104","730.7","695.1","711.2","695.1"],["06/02/2022","-0.01","695","56669","703","679.1","695.1","695"],["07/02/2022","1.19","703.3","169519","715","689.5","695","703.3"],["08/02/2022","-1.88","690.1","64909","703.3","686.1","703.3","690.1"],["09/02/2022","1.87","703","49001","715","691","704","703"],["10/02/2022","-1.91","689.6","118878","705","683","703","689.6"],["13/02/2022","-4","662","295577","675","651.2","675","662"],["14/02/2022","-1.33","653.2","315296","662","610","662","653.2"],["15/02/2022","0.64","657.4","71480","666.8","647","653.2","657.4"],["16/02/2022","0.38","659.9","184265","678","651.1","657.4","659.9"],["17/02/2022","1.42","669.3","257170","682.3","651","669.7","669.3"],["20/02/2022","-3.27","647.4","76300","653","641.1","669.3","647.4"],["21/02/2022","-0.6","643.5","76110","648","639","647.4","643.5"],["22/02/2022","-4.13","616.9","143332","641.7","611","643.5","616.9"],["23/02/2022","-8.07","567.1","472396","616.9","554.9","616.9","567.1"],["24/02/2022","-6.22","531.8","499194","567.1","515","567.1","531.8"],["27/02/2022","3.93","552.7","141262","571","545","545","552.7"],["28/02/2022","-2.8","537.2","68183","552.7","531","552.7","537.2"],["01/03/2022","-0.73","533.3","102862","540.5","529.9","540","533.3"],["02/03/2022","3.39","551.4","107313","561.7","533.3","533.3","551.4"],["03/03/2022","0.49","554.1","94288","560.6","543","551.4","554.1"],["06/03/2022","1.61","563","66861","567","553","554.1","563"],["07/03/2022","-3.39","543.9","59177","563","539.8","563","543.9"],["08/03/2022","-4.49","519.5","93685","555","513","543.9","519.5"],["09/03/2022","0.25","520.8","37658","524.5","513","519.5","520.8"],["10/03/2022","2.92","536","72302","553.2","515","520.8","536"],["13/03/2022","-0.52","533.2","66923","560","525","536","533.2"],["14/03/2022","-0.64","529.8","139148","555","520.6","533.2","529.8"],["15/03/2022","-1.36","522.6","166682","530","520","529.8","522.6"],["16/03/2022","-19.25","422","1191725","474.8","416","450.2","422"],["20/03/2022","1.68","429.1","353250","442.9","427.3","422","429.1"],["21/03/2022","0.14","429.7","250116","439.9","418.1","427","429.7"],["22/03/2022","2.02","438.4","292290","443","429","429.7","438.4"],["23/03/2022","0.64","441.2","121809","448.2","435.1","440","441.2"],["24/03/2022","-1.77","433.4","63378","444.8","430","441.2","433.4"],["27/03/2022","2.33","443.5","285919","454.9","433.7","433.4","443.5"],["28/03/2022","-1.74","435.8","38706","443.5","431.5","443.5","435.8"],["29/03/2022","-1.08","431.1","317663","456","423.3","440","431.1"],["30/03/2022","-4.27","412.7","189405","432","402","431.1","412.7"],["31/03/2022","-6.61","385.4","397535","419","382","419","385.4"],["03/04/2022","-1.58","379.3","127519","392.9","378","385.4","379.3"],["04/04/2022","0.13","379.8","95915","383.1","375","379.3","379.8"],["05/04/2022","1.58","385.8","574011","391.1","380","380","385.8"],["06/04/2022","-1.79","378.9","62811","380","376","380","378.9"],["07/04/2022","5.25","398.8","302775","402.9","371","380","398.8"],["10/04/2022","4.91","418.4","261100","419.4","390","390","418.4"],["11/04/2022","-0.31","417.1","198423","430","411.1","418.4","417.1"],["12/04/2022","1.92","425.1","171984","430","411.4","417.1","425.1"],["13/04/2022","2.54","435.9","198005","439.4","424.9","425.1","435.9"],["14/04/2022","1.93","444.3","161706","446.7","435.9","435.9","444.3"],["17/04/2022","-0.29","443","2010","444.9","436","444.3","443"],["18/04/2022","0.97","447.3","15682","450","443","443","447.3"],["19/04/2022","3.33","462.2","60415","469.6","445","447.3","462.2"],["20/04/2022","0.35","463.8","24963","469","462.2","462.2","463.8"],["24/04/2022","-1.7","455.9","59023","460.5","450","463.8","455.9"],["25/04/2022","1.23","461.5","26110","468.9","450","455.9","461.5"],["26/04/2022","0.82","465.3","33116","467.9","456.7","461.5","465.3"],["27/04/2022","-1.42","458.7","50781","469.7","452.5","465.3","458.7"],["28/04/2022","-4.4","438.5","40728","458.7","430.5","458.7","438.5"],["01/05/2022","-4.15","420.3","16036","439.2","400","438.5","420.3"],["02/05/2022","-4.24","402.5","43990","420.3","390","420.3","402.5"],["03/05/2022","-0.42","400.8","81122","404.2","400","402.5","400.8"],["08/05/2022","-2.45","391","20035","400.8","385","400.8","391"],["09/05/2022","-3.35","377.9","61211","391","374","391","377.9"],["10/05/2022","-6.88","351.9","118992","378.5","347.1","377.9","351.9"],["11/05/2022","3.21","363.2","86158","376.5","352","352","363.2"],["12/05/2022","-1.98","356","7224","363.2","353.4","363.2","356"],["15/05/2022","-1.46","350.8","207805","365.9","346","350","350.8"],["16/05/2022","0","350.8","382511","355.8","348.1","350.8","350.8"],["17/05/2022","-0.46","349.2","192161","351","338.2","340","349.2"],["18/05/2022","1.86","355.7","17751","360","345.6","349.2","355.7"],["19/05/2022","-0.82","352.8","81418","354.9","347.1","355.7","352.8"],["22/05/2022","-3.6","340.1","2068","340.1","340.1","352.8","340.1"],["23/05/2022","-0.03","340","58587","350","338","340.1","340"],["24/05/2022","-0.5","338.3","17376","340","327.1","340","338.3"],["25/05/2022","-6.8","315.3","94255","338.3","306","338.3","315.3"],["26/05/2022","-3.93","302.9","53505","314.8","298.1","315.3","302.9"],["29/05/2022","1.88","308.6","36347","318.7","295","295","308.6"],["30/05/2022","3.11","318.2","65702","321","312","312","318.2"],["31/05/2022","-1.23","314.3","29889","323.1","310.5","318.2","314.3"],["01/06/2022","2.04","320.7","13867","324","314.3","314.3","320.7"],["02/06/2022","1.18","324.5","131041","336.2","319.9","320.7","324.5"],["06/06/2022","-2.96","314.9","53977","321.3","313","324.5","314.9"],["07/06/2022","2.03","321.3","16172","324","314.9","314.9","321.3"],["08/06/2022","7.16","344.3","148604","350","321.3","321.3","344.3"],["09/06/2022","-1.89","337.8","22926","345","334.3","344.3","337.8"],["12/06/2022","-5.8","318.2","48770","327.8","313","337.8","318.2"],["13/06/2022","-1.7","312.8","5139","315","300.4","318.2","312.8"],["14/06/2022","-1.76","307.3","16523","312.6","301.1","312.8","307.3"],["15/06/2022","-1.92","301.4","30099","307.7","291.1","307.3","301.4"],["16/06/2022","-7.1","280","46679","301.4","271","301.4","280"],["19/06/2022","-1.79","275","13511","280","271.6","280","275"],["20/06/2022","-3.09","266.5","34519","272","260.3","260.3","266.5"],["21/06/2022","-2.7","259.3","61483","266.5","256","266.5","259.3"],["22/06/2022","-4.24","248.3","47602","259.3","242","259.3","248.3"],["23/06/2022","-4.43","237.3","52272","241.4","233","240","237.3"],["26/06/2022","-0.34","236.5","23568","243.3","233.1","237.3","236.5"],["27/06/2022","2.96","243.5","42744","245","233.1","236.5","243.5"],["28/06/2022","1.03","246","17905","247","243.5","243.5","246"],["29/06/2022","-1.26","242.9","29764","246","240","246","242.9"],["30/06/2022","-0.04","242.8","25917","242.9","242","242.9","242.8"],["03/07/2022","-0.25","242.2","20594","248","240","242.8","242.2"],["04/07/2022","3.06","249.6","25732","255.3","242.2","242.2","249.6"],["05/07/2022","-0.96","247.2","267","249.6","231","249.6","247.2"],["06/07/2022","-0.77","245.3","667","241.5","241.5","247.2","245.3"],["07/07/2022","10.68","271.5","21383","298","245.3","245.3","271.5"],["10/07/2022","-0.66","269.7","75991","278","266","271.5","269.7"],["11/07/2022","-3.6","260","2795","260","260","269.7","260"],["12/07/2022","-0.31","259.2","5737","260","255","260","259.2"],["13/07/2022","-1.62","255","3736","255","255","259.2","255"],["14/07/2022","-1.37","251.5","7010","255","248.3","255","251.5"],["17/07/2022","-2.54","245.1","35717","251.5","243.8","251.5","245.1"],["18/07/2022","-2.49","239","38051","245.1","237.3","245.1","239"],["19/07/2022","-0.67","237.4","21099","240.8","232.6","239","237.4"],["20/07/2022","2.11","242.4","10911","245","237.4","237.4","242.4"],["21/07/2022","-4.66","231.1","156148","266","223","242.4","231.1"],["24/07/2022","0.61","232.5","4783","233.5","230.7","231.1","232.5"],["25/07/2022","1.38","235.7","5883","235.8","233","233","235.7"],["26/07/2022","-0.98","233.4","66003","238","229.6","235.7","233.4"],["27/07/2022","0.56","234.7","954","237.6","233.4","233.4","234.7"],["28/07/2022","0.98","237","76423","244","234.7","240","237"],["31/07/2022","0.51","238.2","29057","243.7","236.6","237","238.2"],["01/08/2022","-1.76","234","102449","238.7","227.2","238.2","234"],["02/08/2022","-0.21","233.5","3837","238.8","231.1","234","233.5"],["03/08/2022","-2.31","228.1","43478","235.8","226.8","233.5","228.1"],["04/08/2022","0.22","228.6","39925","232","225.2","228.1","228.6"],["08/08/2022","1.31","231.6","21400","233","228.6","228.6","231.6"],["09/08/2022","0.3","232.3","25447","232.6","231.6","231.6","232.3"],["10/08/2022","1.72","236.3","23758","237","232.3","233.9","236.3"],["11/08/2022","1.57","240","10742","240","236.3","240","240"],["14/08/2022","-0.04","239.9","128696","250.2","219.6","240","239.9"],["15/08/2022","-7.34","222.3","115135","239.9","220.2","239.9","222.3"],["16/08/2022","-0.9","220.3","64802","223.7","216","222.3","220.3"],["17/08/2022","-0.36","219.5","8479","224","217","224","219.5"],["18/08/2022","0.27","220.1","37795","221","217.5","219.5","220.1"],["21/08/2022","0.18","220.5","39304","221.9","218.5","220.1","220.5"],["22/08/2022","-0.27","219.9","32111","221.2","214","220.5","219.9"],["23/08/2022","-1.23","217.2","9406","219","212","219.9","217.2"],["24/08/2022","-4.47","207.5","59075","216.6","190","217.2","207.5"],["25/08/2022","-3.61","200","64517","207.5","195","207.5","200"],["28/08/2022","-1.6","196.8","8130","198.5","191","200","196.8"],["29/08/2022","-44.92","108.4","1001073","186","101.2","186","108.4"],["30/08/2022","-10.42","97.1","626792","114","86.2","114","97.1"],["31/08/2022","6.8","103.7","273034","109","97.1","97.1","103.7"],["01/09/2022","-4.53","99","83123","107.8","95","107.8","99"],["04/09/2022","-4.75","94.3","13039","99.9","91.3","99.9","94.3"],["05/09/2022","-3.18","91.3","53841","94.9","89.2","94.9","91.3"],["06/09/2022","-3.4","88.2","9925","89.2","86.2","91.3","88.2"],["07/09/2022","2.83","90.7","21550","93.9","88.2","88.2","90.7"],["08/09/2022","3.64","94","20287","95.9","90","90","94"],["11/09/2022","1.81","95.7","18026","95.8","94","94","95.7"],["12/09/2022","-0.94","94.8","15283","95.7","93.4","95.7","94.8"],["13/09/2022","-2.53","92.4","21636","96","91","96","92.4"],["14/09/2022","-2.81","89.8","26054","91.3","88.5","92.4","89.8"],["15/09/2022","-0.78","89.1","11361","90.4","88","89.8","89.1"],["18/09/2022","-1.35","87.9","23641","89.2","86.2","89.1","87.9"],["19/09/2022","-0.91","87.1","4094","88.8","86.6","87.9","87.1"],["20/09/2022","0","87.1","10050","88.9","86.4","86.4","87.1"],["21/09/2022","-1.03","86.2","760","86","84.2","87.1","86.2"],["22/09/2022","-3.48","83.2","60794","84.9","81","86.2","83.2"],["28/09/2022","-4.33","79.6","9078","81","78.1","83.2","79.6"],["29/09/2022","-0.25","79.4","23383","79.8","77.4","79.6","79.4"],["02/10/2022","-0.25","79.2","21048","83","77.3","79.4","79.2"],["03/10/2022","5.68","83.7","31864","86.5","80.1","80.1","83.7"],["06/10/2022","3.35","86.5","29283","95.9","82","83.7","86.5"],["12/10/2022","-0.23","86.9","163","85","85","87.1","86.9"],["13/10/2022","-1.27","85.8","5493","88.7","85","86.9","85.8"],["18/10/2022","-0.82","85.1","40254","85.4","84","85.8","85.1"],["19/10/2022","-1.18","84.1","3038","85.9","83.3","85.1","84.1"],["20/10/2022","0.36","84.4","1553","85","84.1","84.1","84.4"],["23/10/2022","0.12","84.5","2244","85","84","84.4","84.5"],["24/10/2022","-2.25","82.6","8327","84","82.4","84.5","82.6"],["25/10/2022","-1.45","81.4","6259","82.8","80.9","82.6","81.4"],["26/10/2022","0","81.4","11","81.4","81.4","81.4","81.4"],["27/10/2022","0","81.4","59","81.4","81.4","81.4","81.4"],["30/10/2022","-6.14","76.4","60001","81.4","75.5","78.3","76.4"],["31/10/2022","-6.68","71.3","87194","76.4","70.9","76.4","71.3"],["02/11/2022","-2.66","69.4","8842","71.3","68","71.3","69.4"],["03/11/2022","-4.9","66","29869","67","65","69.4","66"],["06/11/2022","1.97","67.3","42674","68","66","66","67.3"],["07/11/2022","0.3","67.5","14357","68.2","67","67.3","67.5"],["08/11/2022","0.59","67.9","13954","68.8","65.9","67.5","67.9"],["09/11/2022","-2.06","66.5","6979","69","63.5","67.9","66.5"],["10/11/2022","-2.26","65","10726","66.5","63.5","66.5","65"],["13/11/2022","-3.23","62.9","10832","63","61.9","63","62.9"],["14/11/2022","-0.95","62.3","2489","63.2","62","62.9","62.3"],["15/11/2022","-2.41","60.8","14740","62.5","59.7","62.5","60.8"],["16/11/2022","0.49","61.1","5835","61.1","59","59","61.1"],["17/11/2022","-5.4","57.8","23157","60","56.2","61.1","57.8"],["20/11/2022","0","57.8","99","57.8","57.8","57.8","57.8"],["21/11/2022","-5.88","54.4","48074","57.8","53","57.8","54.4"],["22/11/2022","-5.51","51.4","43776","54.4","49.6","54.4","51.4"],["23/11/2022","-4.28","49.2","23167","51.4","48.1","50","49.2"],["24/11/2022","-7.32","45.6","27095","49.2","41.3","49.2","45.6"],["27/11/2022","-4.17","43.7","10243","44","42.4","45.6","43.7"],["28/11/2022","0","43.7","20081","44.5","42.5","43.7","43.7"],["29/11/2022","1.37","44.3","9831","44.6","43","43.7","44.3"],["30/11/2022","1.13","44.8","31261","47.1","43.9","45.2","44.8"],["01/12/2022","-5.13","42.5","19764","43.8","41.9","44.8","42.5"],["04/12/2022","-5.41","40.2","30606","42.5","39.2","42.5","40.2"],["05/12/2022","0.75","40.5","19257","41.6","39.1","39.1","40.5"],["06/12/2022","-0.25","40.4","2553","40.5","39.3","40.5","40.4"],["07/12/2022","3.22","41.7","34411","43","40","40.4","41.7"],["08/12/2022","0.24","41.8","9679","42.1","40.6","41.7","41.8"],["11/12/2022","-3.35","40.4","3471","40.4","40.4","41.8","40.4"],["12/12/2022","-3.71","38.9","3119","38.9","38.9","40.4","38.9"],["13/12/2022","-1.8","38.2","56502","39.2","37","38.9","38.2"],["14/12/2022","7.59","41.1","182114","44.7","39.1","39.1","41.1"],["15/12/2022","-3.65","39.6","10826","41.5","39.1","41.1","39.6"],["18/12/2022","0","39.6","14222","40","38.6","39.6","39.6"],["19/12/2022","-3.28","38.3","18326","39.6","37.2","39.6","38.3"],["20/12/2022","-3.13","37.1","4214","37.4","37","38.3","37.1"],["21/12/2022","-1.35","36.6","31803","37.6","36.1","37.1","36.6"],["22/12/2022","-2.19","35.8","11629","36.6","35","36.6","35.8"],["25/12/2022","-3.07","34.7","10108","35","34.3","35","34.7"],["26/12/2022","-1.15","34.3","2704","35","33.7","35","34.3"],["27/12/2022","-2.33","33.5","11947","34.3","32.6","34.3","33.5"],["28/12/2022","11.94","37.5","203688","39.9","34","34.9","37.5"],["29/12/2022","-0.8","37.2","35506","38.7","36","38","37.2"],["01/01/2023","17.2","43.6","75563","45","37.2","37.2","43.6"],["02/01/2023","2.75","44.8","133242","47","44","43.6","44.8"],["03/01/2023","-0.45","44.6","17179","45.1","44","44.8","44.6"],["04/01/2023","-3.81","42.9","4733","43.8","42.6","44.6","42.9"],["05/01/2023","-3.73","41.3","46738","42.4","40.7","41.5","41.3"],["08/01/2023","0.24","41.4","17079","43","40.1","41.3","41.4"],["09/01/2023","-0.97","41","12255","42","40.5","41.4","41"],["10/01/2023","0","41","7892","42.6","40.5","41","41"],["11/01/2023","0.24","41.1","12887","41.2","41","41","41.1"],["12/01/2023","1.46","41.7","22258","42.3","41.1","41.1","41.7"],["15/01/2023","-6.24","39.1","34078","41","37.7","41.7","39.1"],["16/01/2023","-4.09","37.5","63602","39.1","36.4","39.1","37.5"],["17/01/2023","3.47","38.8","16887","40","37.5","37.5","38.8"],["18/01/2023","1.8","39.5","14554","40.5","38.8","38.8","39.5"],["19/01/2023","-3.54","38.1","11593","39.2","37.6","39.5","38.1"],["22/01/2023","1.84","38.8","6706","39.7","38.1","38.1","38.8"],["23/01/2023","0","38.8","1237","38.8","37.5","38.8","38.8"],["24/01/2023","-0.26","38.7","4960","39.4","38.5","38.8","38.7"],["25/01/2023","-2.58","37.7","6473","38","37","38.7","37.7"],["26/01/2023","4.24","39.3","32699","40.4","37","37.7","39.3"],["29/01/2023","0.51","39.5","9826","40.7","38.4","39.3","39.5"],["30/01/2023","0.25","39.6","20823","40","38.2","39.5","39.6"],["31/01/2023","6.06","42","48587","43.2","39.6","39.6","42"],["01/02/2023","5.71","44.4","52074","45.5","43.1","42","44.4"],["02/02/2023","-8.33","40.7","122175","45.7","39.9","44.4","40.7"],["05/02/2023","3.19","42","22818","45.6","40.1","40.7","42"],["06/02/2023","14.52","48.1","71267","49","43.2","43.2","48.1"],["07/02/2023","2.49","49.3","36760","50.6","48.1","48.1","49.3"],["08/02/2023","1.01","49.8","684","51.1","51.1","49.3","49.8"],["09/02/2023","-1.41","49.1","414","46","46","49.8","49.1"],["12/02/2023","0","49.1","0","49.1","49.1","49.1","49.1"],["13/02/2023","0","49.1","0","49.1","49.1","49.1","49.1"],["14/02/2023","-2.85","47.7","5647","49.4","46.3","49.1","47.7"],["15/02/2023","-2.1","46.7","3343","47.7","45","47.7","46.7"],["16/02/2023","0","46.7","0","46.7","46.7","46.7","46.7"],["19/02/2023","0","46.7","0","46.7","46.7","46.7","46.7"],["20/02/2023","-0.64","46.4","344","45.1","45.1","46.7","46.4"],["21/02/2023","4.74","48.6","10731","51.7","47","46.4","48.6"],["22/02/2023","-0.21","48.5","30530","48.6","48","48.6","48.5"],["23/02/2023","-2.06","47.5","103913","48.6","46.6","46.7","47.5"],["26/02/2023","4","49.4","17422","53.2","44.8","47.5","49.4"],["27/02/2023","57.49","77.8","1537120","95","66.6","66.6","77.8"],["28/02/2023","-7.97","71.6","140072","82","71","79","71.6"],["01/03/2023","-3.63","69","36827","71.6","66.2","71.6","69"],["02/03/2023","-0.72","68.5","6882","69.7","66.1","69","68.5"],["05/03/2023","-6.57","64","44612","72.7","61.1","68.5","64"],["06/03/2023","2.03","65.3","66351","67","60.3","64","65.3"],["08/03/2023","-0.77","64.8","63226","68","60.6","65.3","64.8"],["09/03/2023","9.26","70.8","148147","72","67.4","64.8","70.8"],["12/03/2023","-10.31","63.5","75698","70.8","62","70.8","63.5"],["13/03/2023","4.09","66.1","6205","68.7","65.7","63.5","66.1"],["14/03/2023","-3.18","64","26952","66.1","61","65.9","64"],["15/03/2023","-6.41","59.9","46919","64.5","58","64","59.9"],["16/03/2023","-4.51","57.2","23856","59.9","57","59.9","57.2"],["19/03/2023","-17.66","47.1","104099","55.1","46.4","57.2","47.1"],["20/03/2023","-2.34","46","110961","49","44.2","47.1","46"],["21/03/2023","-8.04","42.3","83818","43.9","40.2","46","42.3"],["22/03/2023","-3.07","41","4088","42.4","40.4","42.3","41"],["23/03/2023","-1.22","40.5","15838","43","39","41","40.5"],["26/03/2023","-1.73","39.8","65870","50.4","37.5","41","39.8"],["27/03/2023","-5.53","37.6","34612","44.1","36.2","40.2","37.6"],["28/03/2023","-0.53","37.4","31599","38.9","36","38","37.4"],["29/03/2023","6.15","39.7","10620","41.8","37.4","37.4","39.7"],["30/03/2023","9.07","43.3","12717","44.2","41.3","39.7","43.3"],["02/04/2023","7.62","46.6","60595","49.5","43.3","43.3","46.6"],["03/04/2023","1.29","47.2","29780","49.1","45.7","49.1","47.2"],["04/04/2023","-3.81","45.4","21322","47.8","44.1","47.8","45.4"],["09/04/2023","-2.86","44.1","1166","43.2","43.2","45.4","44.1"],["10/04/2023","2.04","45","14150","48","44","44.1","45"],["13/04/2023","0.22","45.1","22184","48","44","45","45.1"],["16/04/2023","-0.22","45","58304","45.6","45","45.1","45"],["17/04/2023","-0.22","44.9","271","44","44","44","44.9"],["18/04/2023","-1.34","44.3","23066","45.4","44","44.9","44.3"],["19/04/2023","0.45","44.5","540","45","45","44.3","44.5"],["20/04/2023","0","44.5","0","44.5","44.5","44.5","44.5"],["23/04/2023","0.22","44.6","136","45.4","45.4","45.4","44.6"],["24/04/2023","0","44.6","0","44.6","44.6","44.6","44.6"],["27/04/2023","-4.26","42.7","4398","44.8","42.5","44.6","42.7"],["30/04/2023","-0.23","42.6","43493","45.7","40.4","43.3","42.6"],["01/05/2023","0.23","42.7","88","44","44","44","42.7"],["02/05/2023","1.17","43.2","1000","43.7","43.7","42.7","43.2"],["03/05/2023","-3.01","41.9","5310","42.9","41.2","41.9","41.9"],["04/05/2023","-0.95","41.5","8346","42.7","40.8","41.9","41.5"],["07/05/2023","0","41.5","0","41.5","41.5","41.5","41.5"],["08/05/2023","-1.45","40.9","6870","42","40.6","41.5","40.9"],["09/05/2023","2.93","42.1","12006","42.5","41.1","40.9","42.1"],["10/05/2023","2.61","43.2","8114","43.9","42.1","42.1","43.2"],["11/05/2023","1.62","43.9","10675","44","43.2","43.2","43.9"],["14/05/2023","0","43.9","0","43.9","43.9","43.9","43.9"],["15/05/2023","-3.87","42.2","3299","44","41.2","44","42.2"],["16/05/2023","3.79","43.8","4667","44","42.2","42.2","43.8"],["17/05/2023","0","43.8","0","43.8","43.8","43.8","43.8"],["18/05/2023","0","43.8","0","43.8","43.8","43.8","43.8"],["21/05/2023","-1.83","43","2495","44","43","43.8","43"],["22/05/2023","0.7","43.3","528","44","44","43","43.3"],["23/05/2023","-1.62","42.6","15089","43.9","42.5","42.5","42.6"],["24/05/2023","0","42.6","0","42.6","42.6","42.6","42.6"],["28/05/2023","1.88","43.4","15898","44","43.3","42.6","43.4"],["29/05/2023","-0.46","43.2","344","42","42","43.4","43.2"],["30/05/2023","-1.85","42.4","4989","43.2","41.1","43.2","42.4"],["31/05/2023","-6.84","39.5","6451","40.6","39.2","42.4","39.5"],["01/06/2023","0","39.5","730","39.5","39.4","39.5","39.5"],["04/06/2023","9.11","43.1","47003","44","40","40","43.1"],["06/06/2023","4.04","46.4","14583","47","43.7","47","46.4"],["07/06/2023","2.8","47.7","10913","49","47","46.4","47.7"],["08/06/2023","3.77","49.5","52197","52.2","48.1","47.7","49.5"],["11/06/2023","0.81","49.9","19710","53.9","47.2","53.9","49.9"],["12/06/2023","1","50.4","11245","50.9","47.5","50.7","50.4"],["13/06/2023","1.39","51.1","12177","51.4","51","51","51.1"],["14/06/2023","2.35","52.3","8007","53","52","51.1","52.3"],["15/06/2023","3.82","54.3","35460","58.5","52.3","52.3","54.3"],["18/06/2023","7.18","58.2","154776","63","55.5","59.8","58.2"],["19/06/2023","-0.86","57.7","49991","59","56.7","59","57.7"],["20/06/2023","4.51","60.3","20981","62","59.5","57.7","60.3"],["21/06/2023","-1.16","59.6","10919","62.9","59.1","60.3","59.6"],["22/06/2023","-1.68","58.6","48415","59.2","58","59.6","58.6"],["25/06/2023","7.51","63","71020","68","60.5","63.9","63"],["26/06/2023","0.16","63.1","46382","68","59.4","61","63.1"],["27/06/2023","7.29","67.7","90812","69.9","62.5","63.1","67.7"],["28/06/2023","6.5","72.1","46575","75.4","68","68","72.1"],["02/07/2023","6.89","80.7","38070","83","77","77","80.7"],["03/07/2023","-3.22","78.1","23986","79.5","76.8","79.5","78.1"],["04/07/2023","-3.2","75.6","19647","79.8","74","78.1","75.6"],["05/07/2023","1.32","76.6","1530","77","75.7","75.6","76.6"],["06/07/2023","-1.44","75.5","26664","77.9","73","76.6","75.5"],["09/07/2023","1.59","76.7","15116","77","76","75.5","76.7"],["10/07/2023","0.13","76.8","19207","77.7","73.7","76.7","76.8"],["11/07/2023","-3.39","74.2","7699","75.5","73.7","76.8","74.2"],["12/07/2023","-0.94","73.5","5588","75.9","72.2","75.9","73.5"],["13/07/2023","-5.58","69.4","9536","72","67.4","73.5","69.4"],["16/07/2023","-3.89","66.7","136753","68.9","62.8","69.4","66.7"],["17/07/2023","0","66.7","5237","68.7","66.6","66.7","66.7"],["18/07/2023","3.75","69.2","9439","69.4","69","66.7","69.2"],["19/07/2023","5.2","72.8","14833","75","71.9","71.9","72.8"],["20/07/2023","-0.41","72.5","12342","72.8","69.2","72.8","72.5"],["23/07/2023","0","72.5","1","72.5","72.5","72.5","72.5"],["24/07/2023","1.93","73.9","6705","74.7","72.4","72.5","73.9"],["25/07/2023","0.14","74","332","74.7","74.7","74.7","74"],["26/07/2023","-4.46","70.7","12729","73.8","69","69.6","70.7"],["30/07/2023","-4.24","67.7","11480","70.7","64.5","70.7","67.7"],["31/07/2023","-20.09","54.1","225304","63.9","52","67.7","54.1"],["01/08/2023","0.74","54.5","18074","58","52.2","52.2","54.5"],["02/08/2023","-7.71","50.3","41226","53","48.5","53","50.3"],["03/08/2023","-5.57","47.5","12394","48.3","45","50.3","47.5"],["06/08/2023","-2.74","46.2","4740","47.7","44.6","47.5","46.2"],["07/08/2023","-4.76","44","12588","46.1","43","46.2","44"],["08/08/2023","8.18","47.6","17479","49.8","44.1","44","47.6"],["09/08/2023","38.03","65.7","607632","76.7","47.6","47.6","65.7"],["10/08/2023","-15.07","55.8","318423","71","53.1","70","55.8"],["13/08/2023","-5.2","52.9","12878","55.8","52.3","55.8","52.9"],["14/08/2023","-27.03","38.6","541788","43","34.4","39.6","38.6"],["15/08/2023","-4.66","36.8","100338","40.9","36.1","38.6","36.8"],["16/08/2023","-21.2","29","287409","34.7","28.6","36.8","29"],["17/08/2023","-14.83","24.7","87603","28","23.8","28","24.7"],["20/08/2023","-0.4","24.6","30744","25.7","23","23","24.6"],["21/08/2023","-0.81","24.4","13008","25","24","24.6","24.4"],["22/08/2023","0.41","24.5","998","25.1","24.4","24.4","24.5"],["23/08/2023","-35.51","15.8","308593","22.6","15","22.6","15.8"],["24/08/2023","-21.52","12.4","198021","16","12","15.5","12.4"],["27/08/2023","0","12.4","0","12.4","12.4","12.4","12.4"],["28/08/2023","0","12.4","0","12.4","12.4","12.4","12.4"],["29/08/2023","0","12.4","0","12.4","12.4","12.4","12.4"],["30/08/2023","0","12.4","0","12.4","12.4","12.4","12.4"],["31/08/2023","0","12.4","0","12.4","12.4","12.4","12.4"],["03/09/2023","0","12.4","0","12.4","12.4","12.4","12.4"],["04/09/2023","0","12.4","0","12.4","12.4","12.4","12.4"],["05/09/2023","0","12.4","0","12.4","12.4","12.4","12.4"],["06/09/2023","0","12.4","0","12.4","12.4","12.4","12.4"],["07/09/2023","0","12.4","0","12.4","12.4","12.4","12.4"],["10/09/2023","0","12.4","0","12.4","12.4","12.4","12.4"],["11/09/2023","0","12.4","0","12.4","12.4","12.4","12.4"],["12/09/2023","0","12.4","0","12.4","12.4","12.4","12.4"],["13/09/2023","0","12.4","0","12.4","12.4","12.4","12.4"],["14/09/2023","0","12.4","0","12.4","12.4","12.4","12.4"],["18/09/2023","0","12.4","0","12.4","12.4","12.4","12.4"],["19/09/2023","0","12.4","0","12.4","12.4","12.4","12.4"],["20/09/2023","0","12.4","0","12.4","12.4","12.4","12.4"],["21/09/2023","0","12.4","0","12.4","12.4","12.4","12.4"],["26/09/2023","0","12.4","0","12.4","12.4","12.4","12.4"],["27/09/2023","0","12.4","0","12.4","12.4","12.4","12.4"],["28/09/2023","0","12.4","0","12.4","12.4","12.4","12.4"],["01/10/2023","0","12.4","0","12.4","12.4","12.4","12.4"],["02/10/2023","0","12.4","0","12.4","12.4","12.4","12.4"],["03/10/2023","0","12.4","0","12.4","12.4","12.4","12.4"],["04/10/2023","0","12.4","0","12.4","12.4","12.4","12.4"],["05/10/2023","0","12.4","0","12.4","12.4","12.4","12.4"],["08/10/2023","0","12.4","0","12.4","12.4","12.4","12.4"],["09/10/2023","0","12.4","0","12.4","12.4","12.4","12.4"],["10/10/2023","0","12.4","0","12.4","12.4","12.4","12.4"],["11/10/2023","0","12.4","0","12.4","12.4","12.4","12.4"],["12/10/2023","0","12.4","0","12.4","12.4","12.4","12.4"],["15/10/2023","0","12.4","0","12.4","12.4","12.4","12.4"],["16/10/2023","0","12.4","0","12.4","12.4","12.4","12.4"],["17/10/2023","0","12.4","0","12.4","12.4","12.4","12.4"],["18/10/2023","0","12.4","0","12.4","12.4","12.4","12.4"],["19/10/2023","0","12.4","0","12.4","12.4","12.4","12.4"],["22/10/2023","0","12.4","0","12.4","12.4","12.4","12.4"],["23/10/2023","0","12.4","0","12.4","12.4","12.4","12.4"],["24/10/2023","0","12.4","0","12.4","12.4","12.4","12.4"],["25/10/2023","0","12.4","0","12.4","12.4","12.4","12.4"],["26/10/2023","0","12.4","0","12.4","12.4","12.4","12.4"],["29/10/2023","0","12.4","0","12.4","12.4","12.4","12.4"],["30/10/2023","0","12.4","0","12.4","12.4","12.4","12.4"],["31/10/2023","0","12.4","0","12.4","12.4","12.4","12.4"],["01/11/2023","0","12.4","0","12.4","12.4","12.4","12.4"],["02/11/2023","0","12.4","0","12.4","12.4","12.4","12.4"],["05/11/2023","0","12.4","0","12.4","12.4","12.4","12.4"],["06/11/2023","0","12.4","0","12.4","12.4","12.4","12.4"],["07/11/2023","0","12.4","0","12.4","12.4","12.4","12.4"],["08/11/2023","0","12.4","0","12.4","12.4","12.4","12.4"],["09/11/2023","0","12.4","0","12.4","12.4","12.4","12.4"],["12/11/2023","0","12.4","0","12.4","12.4","12.4","12.4"],["13/11/2023","0","12.4","0","12.4","12.4","12.4","12.4"],["14/11/2023","0","12.4","0","12.4","12.4","12.4","12.4"],["15/11/2023","0","12.4","0","12.4","12.4","12.4","12.4"],["16/11/2023","0","12.4","0","12.4","12.4","12.4","12.4"],["19/11/2023","0","12.4","0","12.4","12.4","12.4","12.4"],["20/11/2023","0","12.4","0","12.4","12.4","12.4","12.4"],["21/11/2023","0","12.4","0","12.4","12.4","12.4","12.4"],["22/11/2023","0","12.4","0","12.4","12.4","12.4","12.4"],["23/11/2023","0","12.4","0","12.4","12.4","12.4","12.4"],["26/11/2023","0","12.4","0","12.4","12.4","12.4","12.4"],["27/11/2023","0","12.4","0","12.4","12.4","12.4","12.4"],["28/11/2023","0","12.4","0","12.4","12.4","12.4","12.4"],["29/11/2023","0","12.4","0","12.4","12.4","12.4","12.4"],["30/11/2023","0","12.4","0","12.4","12.4","12.4","12.4"],["03/12/2023","0","12.4","0","12.4","12.4","12.4","12.4"],["04/12/2023","0","12.4","0","12.4","12.4","12.4","12.4"],["05/12/2023","0","12.4","0","12.4","12.4","12.4","12.4"],["06/12/2023","0","12.4","0","12.4","12.4","12.4","12.4"],["07/12/2023","0","12.4","0","12.4","12.4","12.4","12.4"],["10/12/2023","0","12.4","0","12.4","12.4","12.4","12.4"],["11/12/2023","0","12.4","0","12.4","12.4","12.4","12.4"],["12/12/2023","0","12.4","0","12.4","12.4","12.4","12.4"],["13/12/2023","0","12.4","0","12.4","12.4","12.4","12.4"],["14/12/2023","0","12.4","0","12.4","12.4","12.4","12.4"],["17/12/2023","0","12.4","0","12.4","12.4","12.4","12.4"],["18/12/2023","0","12.4","0","12.4","12.4","12.4","12.4"],["19/12/2023","0","12.4","0","12.4","12.4","12.4","12.4"],["20/12/2023","0","12.4","0","12.4","12.4","12.4","12.4"],["21/12/2023","0","12.4","0","12.4","12.4","12.4","12.4"],["24/12/2023","0","12.4","0","12.4","12.4","12.4","12.4"],["25/12/2023","0","12.4","0","12.4","12.4","12.4","12.4"],["26/12/2023","0","12.4","0","12.4","12.4","12.4","12.4"],["27/12/2023","0","12.4","0","12.4","12.4","12.4","12.4"],["28/12/2023","0","12.4","0","12.4","12.4","12.4","12.4"],["31/12/2023","0","12.4","0","12.4","12.4","12.4","12.4"],["01/01/2024","0","12.4","0","12.4","12.4","12.4","12.4"],["02/01/2024","0","12.4","0","12.4","12.4","12.4","12.4"],["03/01/2024","0","12.4","0","12.4","12.4","12.4","12.4"],["04/01/2024","0","12.4","0","12.4","12.4","12.4","12.4"],["07/01/2024","0","12.4","0","12.4","12.4","12.4","12.4"],["08/01/2024","0","12.4","0","12.4","12.4","12.4","12.4"],["09/01/2024","0","12.4","0","12.4","12.4","12.4","12.4"],["10/01/2024","0","12.4","0","12.4","12.4","12.4","12.4"],["11/01/2024","0","12.4","0","12.4","12.4","12.4","12.4"],["14/01/2024","0","12.4","0","12.4","12.4","12.4","12.4"],["15/01/2024","0","12.4","0","12.4","12.4","12.4","12.4"],["16/01/2024","0","12.4","0","12.4","12.4","12.4","12.4"],["17/01/2024","0","12.4","0","12.4","12.4","12.4","12.4"],["18/01/2024","0","12.4","0","12.4","12.4","12.4","12.4"],["21/01/2024","0","12.4","0","12.4","12.4","12.4","12.4"],["22/01/2024","0","12.4","0","12.4","12.4","12.4","12.4"],["23/01/2024","0","12.4","0","12.4","12.4","12.4","12.4"],["24/01/2024","0","12.4","0","12.4","12.4","12.4","12.4"],["25/01/2024","0","12.4","0","12.4","12.4","12.4","12.4"],["28/01/2024","0","12.4","0","12.4","12.4","12.4","12.4"],["29/01/2024","0","12.4","0","12.4","12.4","12.4","12.4"],["30/01/2024","0","12.4","0","12.4","12.4","12.4","12.4"],["31/01/2024","0","12.4","0","12.4","12.4","12.4","12.4"],["01/02/2024","0","12.4","0","12.4","12.4","12.4","12.4"],["04/02/2024","0","12.4","0","12.4","12.4","12.4","12.4"],["05/02/2024","0","12.4","0","12.4","12.4","12.4","12.4"],["06/02/2024","0","12.4","0","12.4","12.4","12.4","12.4"],["07/02/2024","0","12.4","0","12.4","12.4","12.4","12.4"],["08/02/2024","0","12.4","0","12.4","12.4","12.4","12.4"],["11/02/2024","0","12.4","0","12.4","12.4","12.4","12.4"],["12/02/2024","0","12.4","0","12.4","12.4","12.4","12.4"],["13/02/2024","0","12.4","0","12.4","12.4","12.4","12.4"],["14/02/2024","0","12.4","0","12.4","12.4","12.4","12.4"],["15/02/2024","0","12.4","0","12.4","12.4","12.4","12.4"],["18/02/2024","0","12.4","0","12.4","12.4","12.4","12.4"],["19/02/2024","0","12.4","0","12.4","12.4","12.4","12.4"],["20/02/2024","0","12.4","0","12.4","12.4","12.4","12.4"],["21/02/2024","0","12.4","0","12.4","12.4","12.4","12.4"],["22/02/2024","0","12.4","0","12.4","12.4","12.4","12.4"],["25/02/2024","0","12.4","0","12.4","12.4","12.4","12.4"],["26/02/2024","0","12.4","0","12.4","12.4","12.4","12.4"],["28/02/2024","0","12.4","0","12.4","12.4","12.4","12.4"],["29/02/2024","0","12.4","0","12.4","12.4","12.4","12.4"],["03/03/2024","0","12.4","0","12.4","12.4","12.4","12.4"],["04/03/2024","0","12.4","0","12.4","12.4","12.4","12.4"],["05/03/2024","0","12.4","0","12.4","12.4","12.4","12.4"],["06/03/2024","0","12.4","0","12.4","12.4","12.4","12.4"],["07/03/2024","0","12.4","0","12.4","12.4","12.4","12.4"],["10/03/2024","0","12.4","0","12.4","12.4","12.4","12.4"],["11/03/2024","0","12.4","0","12.4","12.4","12.4","12.4"],["12/03/2024","0","12.4","0","12.4","12.4","12.4","12.4"],["13/03/2024","0","12.4","0","12.4","12.4","12.4","12.4"],["14/03/2024","0","12.4","0","12.4","12.4","12.4","12.4"],["17/03/2024","0","12.4","0","12.4","12.4","12.4","12.4"],["18/03/2024","0","12.4","0","12.4","12.4","12.4","12.4"],["19/03/2024","0","12.4","0","12.4","12.4","12.4","12.4"],["20/03/2024","0","12.4","0","12.4","12.4","12.4","12.4"],["21/03/2024","0","12.4","0","12.4","12.4","12.4","12.4"],["25/03/2024","0","12.4","0","12.4","12.4","12.4","12.4"],["26/03/2024","0","12.4","0","12.4","12.4","12.4","12.4"],["27/03/2024","0","12.4","0","12.4","12.4","12.4","12.4"],["28/03/2024","0","12.4","0","12.4","12.4","12.4","12.4"],["31/03/2024","0","12.4","0","12.4","12.4","12.4","12.4"],["01/04/2024","0","12.4","0","12.4","12.4","12.4","12.4"],["02/04/2024","0","12.4","0","12.4","12.4","12.4","12.4"],["03/04/2024","0","12.4","0","12.4","12.4","12.4","12.4"],["04/04/2024","0","12.4","0","12.4","12.4","12.4","12.4"],["07/04/2024","0","12.4","0","12.4","12.4","12.4","12.4"],["08/04/2024","0","12.4","0","12.4","12.4","12.4","12.4"],["09/04/2024","0","12.4","0","12.4","12.4","12.4","12.4"],["10/04/2024","0","12.4","0","12.4","12.4","12.4","12.4"],["11/04/2024","0","12.4","0","12.4","12.4","12.4","12.4"],["14/04/2024","0","12.4","0","12.4","12.4","12.4","12.4"],["15/04/2024","0","12.4","0","12.4","12.4","12.4","12.4"],["16/04/2024","0","12.4","0","12.4","12.4","12.4","12.4"],["17/04/2024","0","12.4","0","12.4","12.4","12.4","12.4"],["18/04/2024","0","124","0","124","124","124","124"],["21/04/2024","0","124","0","124","124","124","124"],["24/04/2024","0","124","0","124","124","124","124"],["25/04/2024","0","124","0","124","124","124","124"],["30/04/2024","0","124","0","124","124","124","124"],["01/05/2024","0","124","0","124","124","124","124"],["02/05/2024","0","124","0","124","124","124","124"],["05/05/2024","0","124","0","124","124","124","124"],["06/05/2024","0","124","0","124","124","124","124"],["07/05/2024","0","124","0","124","124","124","124"],["08/05/2024","0","124","0","124","124","124","124"],["09/05/2024","0","124","0","124","124","124","124"],["12/05/2024","0","124","0","124","124","124","124"],["15/05/2024","0","124","0","124","124","124","124"],["16/05/2024","0","124","0","124","124","124","124"],["19/05/2024","0","124","0","124","124","124","124"],["20/05/2024","0","124","0","124","124","124","124"],["21/05/2024","0","124","0","124","124","124","124"],["22/05/2024","0","124","0","124","124","124","124"],["23/05/2024","0","124","0","124","124","124","124"],["26/05/2024","0","124","0","124","124","124","124"],["27/05/2024","0","124","0","124","124","124","124"],["28/05/2024","0","124","0","124","124","124","124"],["29/05/2024","0","124","0","124","124","124","124"],["30/05/2024","0","124","0","124","124","124","124"],["02/06/2024","0","124","0","124","124","124","124"],["03/06/2024","0","124","0","124","124","124","124"],["04/06/2024","0","124","0","124","124","124","124"],["05/06/2024","0","124","0","124","124","124","124"],["06/06/2024","0","124","0","124","124","124","124"],["09/06/2024","0","124","0","124","124","124","124"],["10/06/2024","0","124","0","124","124","124","124"],["13/06/2024","0","124","0","124","124","124","124"],["16/06/2024","0","124","0","124","124","124","124"],["17/06/2024","0","124","0","124","124","124","124"],["18/06/2024","0","124","0","124","124","124","124"],["19/06/2024","0","124","0","124","124","124","124"],["20/06/2024","0","124","0","124","124","124","124"],["23/06/2024","0","124","0","124","124","124","124"],["24/06/2024","0","124","0","124","124","124","124"],["25/06/2024","0","124","0","124","124","124","124"],["26/06/2024","0","124","0","124","124","124","124"],["27/06/2024","0","124","0","124","124","124","124"],["01/07/2024","0","124","0","124","124","124","124"],["02/07/2024","0","124","0","124","124","124","124"],["03/07/2024","0","124","0","124","124","124","124"],["04/07/2024","0","124","0","124","124","124","124"],["07/07/2024","0","124","0","124","124","124","124"],["08/07/2024","0","124","0","124","124","124","124"],["09/07/2024","0","124","0","124","124","124","124"],["10/07/2024","0","124","0","124","124","124","124"],["11/07/2024","0","124","0","124","124","124","124"],["14/07/2024","0","124","0","124","124","124","124"],["15/07/2024","0","124","0","124","124","124","124"],["16/07/2024","0","124","0","124","124","124","124"],["17/07/2024","0","124","0","124","124","124","124"],["18/07/2024","0","124","0","124","124","124","124"],["21/07/2024","0","124","0","124","124","124","124"],["22/07/2024","0","124","0","124","124","124","124"],["23/07/2024","0","124","0","124","124","124","124"],["24/07/2024","0","124","0","124","124","124","124"],["25/07/2024","0","124","0","124","124","124","124"],["28/07/2024","0","124","0","124","124","124","124"],["29/07/2024","0","124","0","124","124","124","124"],["30/07/2024","0","124","0","124","124","124","124"],["31/07/2024","0","124","0","124","124","124","124"],["01/08/2024","0","124","0","124","124","124","124"],["04/08/2024","0","124","0","124","124","124","124"],["05/08/2024","0","124","0","124","124","124","124"],["06/08/2024","0","124","0","124","124","124","124"],["07/08/2024","0","124","0","124","124","124","124"],["08/08/2024","0","124","0","124","124","124","124"],["11/08/2024","0","124","0","124","124","124","124"],["12/08/2024","0","124","0","124","124","124","124"],["14/08/2024","0","124","0","124","124","124","124"],["15/08/2024","0","124","0","124","124","124","124"],["18/08/2024","0","124","0","124","124","124","124"],["19/08/2024","0","124","0","124","124","124","124"],["20/08/2024","0","124","0","124","124","124","124"],["21/08/2024","0","124","0","124","124","124","124"],["22/08/2024","0","124","0","124","124","124","124"],["25/08/2024","0","124","0","124","124","124","124"],["26/08/2024","0","124","0","124","124","124","124"],["27/08/2024","0","124","0","124","124","124","124"],["28/08/2024","0","124","0","124","124","124","124"],["29/08/2024","0","124","0","124","124","124","124"],["01/09/2024","0","124","0","124","124","124","124"],["02/09/2024","0","124","0","124","124","124","124"],["03/09/2024","0","124","0","124","124","124","124"],["04/09/2024","0","124","0","124","124","124","124"],["05/09/2024","0","156.9","80184","159.5","124","124","156.9"],["10/09/2024","3.18","142.6","19425","148.4","138","138","142.6"],["11/09/2024","4.49","149","58173","149","148.9","148.9","149"],["12/09/2024","4.77","156.1","60836","158","155","155","156.1"],["15/09/2024","0","156.1","13183","156.1","156.1","156.1","156.1"],["16/09/2024","0","156.1","0","156.1","156.1","156.1","156.1"],["17/09/2024","-4.23","149.5","16087","155.9","140","155.9","149.5"],["18/09/2024","0","149.5","14999","149.5","149.5","149.5","149.5"],["19/09/2024","-3.48","144.3","2248","144.3","144.3","149.5","144.3"],["22/09/2024","0","144.3","0","144.3","144.3","144.3","144.3"],["23/09/2024","3.6","149.5","21977","149.5","149.5","149.5","149.5"],["24/09/2024","0","149.5","0","149.5","149.5","149.5","149.5"],["25/09/2024","0","149.5","0","149.5","149.5","149.5","149.5"],["26/09/2024","0","149.5","1","140","140","149.5","149.5"],["29/09/2024","0","149.5","0","149.5","149.5","149.5","149.5"],["30/09/2024","0","149.5","0","149.5","149.5","149.5","149.5"],["01/10/2024","0","149.5","0","149.5","149.5","149.5","149.5"],["06/10/2024","0","149.5","0","149.5","149.5","149.5","149.5"],["07/10/2024","0","149.5","0","149.5","149.5","149.5","149.5"],["08/10/2024","0","149.5","0","149.5","149.5","149.5","149.5"],["09/10/2024","0","149.5","0","149.5","149.5","149.5","149.5"],["10/10/2024","0","149.5","0","149.5","149.5","149.5","149.5"],["13/10/2024","0","149.5","0","149.5","149.5","149.5","149.5"],["14/10/2024","0","149.5","0","149.5","149.5","149.5","149.5"],["15/10/2024","0","149.5","0","149.5","149.5","149.5","149.5"],["20/10/2024","0","149.5","0","149.5","149.5","149.5","149.5"],["21/10/2024","0","149.5","0","149.5","149.5","149.5","149.5"],["22/10/2024","0","149.5","0","149.5","149.5","149.5","149.5"],["27/10/2024","0","149.5","0","149.5","149.5","149.5","149.5"],["28/10/2024","0","149.5","0","149.5","149.5","149.5","149.5"],["29/10/2024","0","149.5","0","149.5","149.5","149.5","149.5"],["30/10/2024","0","149.5","0","149.5","149.5","149.5","149.5"],["31/10/2024","0","149.5","0","149.5","149.5","149.5","149.5"],["03/11/2024","0","149.5","0","149.5","149.5","149.5","149.5"],["04/11/2024","0","149.5","0","149.5","149.5","149.5","149.5"],["05/11/2024","0","149.5","0","149.5","149.5","149.5","149.5"],["06/11/2024","0","149.5","0","149.5","149.5","149.5","149.5"],["07/11/2024","0","149.5","0","149.5","149.5","149.5","149.5"],["10/11/2024","0","149.5","0","149.5","149.5","149.5","149.5"],["11/11/2024","0","149.5","31","149.5","149.5","149.5","149.5"],["12/11/2024","0","149.5","0","149.5","149.5","149.5","149.5"],["13/11/2024","0","149.5","0","149.5","149.5","149.5","149.5"],["14/11/2024","0","149.5","0","149.5","149.5","149.5","149.5"],["17/11/2024","0","149.5","0","149.5","149.5","149.5","149.5"],["18/11/2024","0","149.5","0","149.5","149.5","149.5","149.5"],["19/11/2024","0","149.5","0","149.5","149.5","149.5","149.5"],["20/11/2024","0","149.5","0","149.5","149.5","149.5","149.5"],["21/11/2024","0","149.5","0","149.5","149.5","149.5","149.5"],["24/11/2024","0","149.5","0","149.5","149.5","149.5","149.5"],["25/11/2024","0","149.5","0","149.5","149.5","149.5","149.5"],["26/11/2024","0","149.5","0","149.5","149.5","149.5","149.5"],["27/11/2024","0","149.5","0","149.5","149.5","149.5","149.5"],["28/11/2024","0","149.5","0","149.5","149.5","149.5","149.5"],["01/12/2024","0","149.5","0","149.5","149.5","149.5","149.5"],["02/12/2024","0","149.5","0","149.5","149.5","149.5","149.5"],["03/12/2024","0","149.5","0","149.5","149.5","149.5","149.5"],["04/12/2024","0","149.5","0","149.5","149.5","149.5","149.5"],["05/12/2024","0","149.5","0","149.5","149.5","149.5","149.5"],["08/12/2024","0","149.5","0","149.5","149.5","149.5","149.5"],["09/12/2024","0","149.5","0","149.5","149.5","149.5","149.5"],["10/12/2024","0","149.5","0","149.5","149.5","149.5","149.5"],["11/12/2024","0","149.5","0","149.5","149.5","149.5","149.5"],["12/12/2024","0","149.5","0","149.5","149.5","149.5","149.5"],["15/12/2024","0","149.5","0","149.5","149.5","149.5","149.5"],["16/12/2024","0","149.5","0","149.5","149.5","149.5","149.5"],["17/12/2024","0","149.5","12","149.5","149.5","149.5","149.5"],["18/12/2024","0","149.5","0","149.5","149.5","149.5","149.5"],["19/12/2024","0","149.5","0","149.5","149.5","149.5","149.5"],["22/12/2024","0","149.5","0","149.5","149.5","149.5","149.5"],["23/12/2024","0","149.5","0","149.5","149.5","149.5","149.5"],["24/12/2024","0","149.5","299","149.5","149.5","149.5","149.5"],["25/12/2024","0","149.5","0","149.5","149.5","149.5","149.5"],["26/12/2024","0","149.5","0","149.5","149.5","149.5","149.5"],["29/12/2024","0","149.5","0","149.5","149.5","149.5","149.5"],["30/12/2024","0","149.5","0","149.5","149.5","149.5","149.5"],["31/12/2024","-0.33","149","29800","149","149","149.5","149"],["01/01/2025","0","149","0","149","149","149","149"],["02/01/2025","0","149","0","149","149","149","149"],["05/01/2025","0","149","0","149","149","149","149"],["06/01/2025","0","149","522","149","149","149","149"],["07/01/2025","0","149","249","149","149","149","149"],["08/01/2025","0","149","0","149","149","149","149"],["09/01/2025","-1.34","147","4858","147","146.9","147","147"],["12/01/2025","0","147","0","147","147","147","147"],["13/01/2025","0","147","0","147","147","147","147"],["14/01/2025","0","147","2940","147","147","147","147"],["15/01/2025","0","147","0","147","147","147","147"],["16/01/2025","0","147","0","147","147","147","147"],["19/01/2025","0","147","0","147","147","147","147"],["20/01/2025","0","147","0","147","147","147","147"],["21/01/2025","0","147","0","147","147","147","147"],["22/01/2025","0","147","0","147","147","147","147"],["23/01/2025","0","147","0","147","147","147","147"],["26/01/2025","0","147","0","147","147","147","147"],["27/01/2025","0","147","0","147","147","147","147"],["28/01/2025","0","147","0","147","147","147","147"],["29/01/2025","0","147","0","147","147","147","147"],["30/01/2025","0","147","0","147","147","147","147"],["02/02/2025","0","147","0","147","147","147","147"],["03/02/2025","0","147","0","147","147","147","147"],["04/02/2025","0","147","0","147","147","147","147"],["05/02/2025","0","147","0","147","147","147","147"],["06/02/2025","0","147","0","147","147","147","147"],["09/02/2025","0","147","0","147","147","147","147"],["10/02/2025","0","147","0","147","147","147","147"],["11/02/2025","-0.27","146.6","730","145.9","145.9","147","146.6"],["12/02/2025","0","146.6","0","146.6","146.6","146.6","146.6"],["13/02/2025","0","146.6","0","146.6","146.6","146.6","146.6"],["16/02/2025","0","146.6","0","146.6","146.6","146.6","146.6"],["17/02/2025","0","146.6","2995","146.6","146.6","146.6","146.6"],["18/02/2025","0","146.6","0","146.6","146.6","146.6","146.6"],["19/02/2025","0","146.6","0","146.6","146.6","146.6","146.6"],["20/02/2025","0","146.6","0","146.6","146.6","146.6","146.6"],["23/02/2025","0","146.6","0","146.6","146.6","146.6","146.6"],["24/02/2025","0","146.6","0","146.6","146.6","146.6","146.6"],["25/02/2025","0","146.6","0","146.6","146.6","146.6","146.6"],["26/02/2025","0","146.6","0","146.6","146.6","146.6","146.6"],["27/02/2025","0","146.6","0","146.6","146.6","146.6","146.6"],["02/03/2025","0","146.6","0","146.6","146.6","146.6","146.6"],["03/03/2025","0","146.6","0","146.6","146.6","146.6","146.6"],["04/03/2025","-0.2","146.3","436","145.4","145.4","145.4","146.3"],["05/03/2025","0","146.3","0","146.3","146.3","146.3","146.3"],["06/03/2025","0","146.3","0","146.3","146.3","146.3","146.3"],["09/03/2025","0","146.3","0","146.3","146.3","146.3","146.3"],["10/03/2025","0","146.3","0","146.3","146.3","146.3","146.3"],["11/03/2025","0","146.3","0","146.3","146.3","146.3","146.3"],["12/03/2025","0","146.3","0","146.3","146.3","146.3","146.3"],["13/03/2025","0","146.3","0","146.3","146.3","146.3","146.3"],["17/03/2025","0","146.3","0","146.3","146.3","146.3","146.3"],["18/03/2025","0","146.3","0","146.3","146.3","146.3","146.3"],["19/03/2025","0","146.3","0","146.3","146.3","146.3","146.3"],["20/03/2025","0","146.3","0","146.3","146.3","146.3","146.3"],["23/03/2025","0","146.3","0","146.3","146.3","146.3","146.3"],["24/03/2025","0","146.3","0","146.3","146.3","146.3","146.3"],["25/03/2025","0","146.3","0","146.3","146.3","146.3","146.3"],["26/03/2025","0","146.3","0","146.3","146.3","146.3","146.3"],["30/03/2025","0","145.8","0","145.8","145.8","145.8","145.8"],["31/03/2025","0","145.8","0","145.8","145.8","145.8","145.8"],["01/04/2025","0","145.8","0","145.8","145.8","145.8","145.8"],["02/04/2025","0","145.8","0","145.8","145.8","145.8","145.8"],["03/04/2025","0","145.8","0","145.8","145.8","145.8","145.8"],["06/04/2025","0","145.8","0","145.8","145.8","145.8","145.8"],["07/04/2025","0","145.8","0","145.8","145.8","145.8","145.8"],["08/04/2025","0","145.8","0","145.8","145.8","145.8","145.8"],["09/04/2025","0","145.8","0","145.8","145.8","145.8","145.8"],["10/04/2025","0","145.8","0","145.8","145.8","145.8","145.8"],["14/04/2025","0","145.8","0","145.8","145.8","145.8","145.8"],["15/04/2025","0","145.8","0","145.8","145.8","145.8","145.8"],["16/04/2025","0","145.8","0","145.8","145.8","145.8","145.8"],["17/04/2025","-0.62","144.9","6071","144.9","144.9","145.8","144.9"],["20/04/2025","0","144.9","0","144.9","144.9","144.9","144.9"],["21/04/2025","0","144.9","0","144.9","144.9","144.9","144.9"],["22/04/2025","0","144.9","0","144.9","144.9","144.9","144.9"],["23/04/2025","0","144.9","0","144.9","144.9","144.9","144.9"],["24/04/2025","0","144.9","0","144.9","144.9","144.9","144.9"],["27/04/2025","0.07","145","20011","145","145","145","145"],["28/04/2025","0","145","999","145","145","145","145"],["29/04/2025","-0.41","144.4","999","143.7","143.7","145","144.4"],["04/05/2025","0","144.4","995","144.4","144.4","144.4","144.4"],["05/05/2025","0","144.4","5590","144.4","144.4","144.4","144.4"],["06/05/2025","0","144.4","7452","144.4","144.4","144.4","144.4"],["07/05/2025","0","144.4","4","139.8","139.8","144.4","144.4"],["08/05/2025","0","144.4","0","144.4","144.4","144.4","144.4"],["11/05/2025","0","144.4","0","144.4","144.4","144.4","144.4"],["12/05/2025","0","144.4","6521","144.4","144.4","144.4","144.4"],["13/05/2025","-3.19","139.8","13980","139.8","139.8","144.4","139.8"],["14/05/2025","0","139.8","0","139.8","139.8","139.8","139.8"],["15/05/2025","0","139.8","0","139.8","139.8","139.8","139.8"],["18/05/2025","0","139.8","0","139.8","139.8","139.8","139.8"],["19/05/2025","-2.5","136.3","450","126","126","139.8","136.3"],["20/05/2025","0","136.3","0","136.3","136.3","136.3","136.3"],["21/05/2025","0","136.3","0","136.3","136.3","136.3","136.3"],["22/05/2025","-0.07","136.2","748","136","136","136","136.2"],["25/05/2025","0","136.2","0","136.2","136.2","136.2","136.2"],["26/05/2025","0","136.2","0","136.2","136.2","136.2","136.2"],["27/05/2025","0","136.2","0","136.2","136.2","136.2","136.2"],["28/05/2025","0","136.2","0","136.2","136.2","136.2","136.2"],["29/05/2025","0","136.2","0","136.2","136.2","136.2","136.2"],["03/06/2025","0","136.2","12276","136.2","136.2","136.2","136.2"],["04/06/2025","0","136.2","0","136.2","136.2","136.2","136.2"],["05/06/2025","0","136.2","0","136.2","136.2","136.2","136.2"],["08/06/2025","0","136.2","50000","136.2","136.2","136.2","136.2"],["09/06/2025","0","136.2","0","136.2","136.2","136.2","136.2"],["10/06/2025","0","136.2","0","136.2","136.2","136.2","136.2"],["11/06/2025","0","136.2","0","136.2","136.2","136.2","136.2"],["12/06/2025","0","136.2","0","136.2","136.2","136.2","136.2"],["15/06/2025","0","136.2","0","136.2","136.2","136.2","136.2"],["16/06/2025","0","136.2","0","136.2","136.2","136.2","136.2"],["17/06/2025","0","136.2","0","136.2","136.2","136.2","136.2"],["18/06/2025","0","136.2","0","136.2","136.2","136.2","136.2"],["19/06/2025","0","136.2","0","136.2","136.2","136.2","136.2"],["22/06/2025","0","136.2","0","136.2","136.2","136.2","136.2"],["23/06/2025","0","136.2","0","136.2","136.2","136.2","136.2"],["24/06/2025","0","136.2","0","136.2","136.2","136.2","136.2"],["25/06/2025","0","136.2","0","136.2","136.2","136.2","136.2"],["26/06/2025","0","136.2","0","136.2","136.2","136.2","136.2"],["29/06/2025","0","136.2","0","136.2","136.2","136.2","136.2"],["30/06/2025","0","136.2","0","136.2","136.2","136.2","136.2"],["01/07/2025","0","136.2","0","136.2","136.2","136.2","136.2"],["02/07/2025","0","136.2","0","136.2","136.2","136.2","136.2"],["03/07/2025","0","136.2","0","136.2","136.2","136.2","136.2"],["06/07/2025","0","136.2","0","136.2","136.2","136.2","136.2"],["07/07/2025","0","136.2","0","136.2","136.2","136.2","136.2"],["08/07/2025","0","136.2","0","136.2","136.2","136.2","136.2"],["09/07/2025","0","136.2","0","136.2","136.2","136.2","136.2"],["10/07/2025","0","136.2","0","136.2","136.2","136.2","136.2"],["13/07/2025","0","136.2","0","136.2","136.2","136.2","136.2"],["14/07/2025","0","136.2","0","136.2","136.2","136.2","136.2"],["15/07/2025","0","136.2","6200","136.2","136.2","136.2","136.2"],["16/07/2025","0","136.2","0","136.2","136.2","136.2","136.2"],["17/07/2025","0","136.2","0","136.2","136.2","136.2","136.2"],["20/07/2025","0","136.2","0","136.2","136.2","136.2","136.2"],["21/07/2025","0","136.2","0","136.2","136.2","136.2","136.2"],["22/07/2025","0","136.2","0","136.2","136.2","136.2","136.2"],["23/07/2025","-5.29","129","47000","129","129","136.2","129"],["24/07/2025","0","129","0","129","129","129","129"],["27/07/2025","0","129","0","129","129","129","129"],["28/07/2025","0","129","21","129","129","129","129"],["29/07/2025","0","129","0","129","129","129","129"],["30/07/2025","0","129","0","129","129","129","129"],["31/07/2025","0","129","0","129","129","129","129"],["04/08/2025","0","129","0","129","129","129","129"],["05/08/2025","0","129","0","129","129","129","129"],["06/08/2025","0","129","0","129","129","129","129"],["07/08/2025","0","129","0","129","129","129","129"],["10/08/2025","0","129","0","129","129","129","129"],["11/08/2025","0","129","0","129","129","129","129"],["12/08/2025","0","129","0","129","129","129","129"],["13/08/2025","0","129","0","129","129","129","129"],["14/08/2025","0","129","9030","129","129","129","129"],["17/08/2025","0","129","0","129","129","129","129"],["18/08/2025","0","129","0","129","129","129","129"],["19/08/2025","0","129","871","129","129","129","129"],["20/08/2025","0","129","0","129","129","129","129"],["21/08/2025","0","129","8322","129","129","129","129"],["24/08/2025","0","129","0","129","129","129","129"],["25/08/2025","0","129","0","129","129","129","129"],["26/08/2025","0","129","0","129","129","129","129"],["27/08/2025","0","129","0","129","129","129","129"],["28/08/2025","0","129","0","129","129","129","129"],["31/08/2025","0","129","0","129","129","129","129"],["01/09/2025","0","129","0","129","129","129","129"],["02/09/2025","0","129","0","129","129","129","129"],["03/09/2025","0","129","0","129","129","129","129"],["04/09/2025","0","129","0","129","129","129","129"],["07/09/2025","0","129","0","129","129","129","129"],["08/09/2025","0","129","0","129","129","129","129"],["09/09/2025","0","129","0","129","129","129","129"],["10/09/2025","0","129","0","129","129","129","129"],["11/09/2025","-22.48","100","10000","100","100","129","100"],["14/09/2025","-28.9","71.1","1081","70","70","70","71.1"],["15/09/2025","0","71.1","4900","71.1","71.1","71.1","71.1"],["16/09/2025","22.08","86.8","999","95","95","95","86.8"],["17/09/2025","19.01","103.3","999","117.9","117.9","86.8","103.3"],["18/09/2025","9.29","112.9","1319","117.9","116.8","117.9","112.9"],["21/09/2025","0.09","113","19","118","118","118","113"],["25/09/2025","0","113","0","113","113","113","113"],["28/09/2025","0.09","113.1","39","118","118","118","113.1"],["29/09/2025","0","113.1","0","113.1","113.1","113.1","113.1"],["30/09/2025","0","113.1","98","113.1","113.1","113.1","113.1"],["05/10/2025","0","113.1","0","113.1","113.1","113.1","113.1"],["08/10/2025","0","113.1","0","113.1","113.1","113.1","113.1"],["09/10/2025","0","113.1","0","113.1","113.1","113.1","113.1"],["12/10/2025","0","113.1","0","113.1","113.1","113.1","113.1"],["15/10/2025","0","113.1","0","113.1","113.1","113.1","113.1"],["16/10/2025","0","113.1","2828","113.1","113.1","113.1","113.1"],["19/10/2025","0","113.1","2999","113.1","113.1","113.1","113.1"],["20/10/2025","0","113.1","0","113.1","113.1","113.1","113.1"],["21/10/2025","0","113.1","0","113.1","113.1","113.1","113.1"],["22/10/2025","0","113.1","0","113.1","113.1","113.1","113.1"],["23/10/2025","0","113.1","0","113.1","113.1","113.1","113.1"],["26/10/2025","0","113.1","0","113.1","113.1","113.1","113.1"],["27/10/2025","-6.45","105.8","1000","100","100","113.1","105.8"],["28/10/2025","0","105.8","0","105.8","105.8","105.8","105.8"],["29/10/2025","0","105.8","106","105.8","105.8","105.8","105.8"],["30/10/2025","0","105.8","0","105.8","105.8","105.8","105.8"],["02/11/2025","0","105.8","0","105.8","105.8","105.8","105.8"],["03/11/2025","0","105.8","0","105.8","105.8","105.8","105.8"],["04/11/2025","0","105.8","0","105.8","105.8","105.8","105.8"],["05/11/2025","-14.93","90","8506","90","90","105.8","90"],["06/11/2025","0","90","426","90","90","90","90"],["09/11/2025","0","90","0","90","90","90","90"],["10/11/2025","0","90","0","90","90","90","90"],["11/11/2025","0","90","27","90","90","90","90"],["12/11/2025","0","90","0","90","90","90","90"],["13/11/2025","0","90","900","90","90","90","90"],["16/11/2025","0","90","0","90","90","90","90"],["17/11/2025","0","90","0","90","90","90","90"],["18/11/2025","0","90","41","90","90","90","90"],["19/11/2025","0","90","0","90","90","90","90"],["20/11/2025","0","90","0","90","90","90","90"],["23/11/2025","0","90","0","90","90","90","90"],["24/11/2025","0","90","0","90","90","90","90"],["25/11/2025","0","90","72","90","90","90","90"],["26/11/2025","0","90","0","90","90","90","90"],["27/11/2025","0","90","0","90","90","90","90"],["30/11/2025","0","90","0","90","90","90","90"],["01/12/2025","0","90","0","90","90","90","90"],["02/12/2025","0","90","0","90","90","90","90"],["03/12/2025","0","90","0","90","90","90","90"],["04/12/2025","0","90","8","90","90","90","90"],["07/12/2025","0","90","0","90","90","90","90"],["08/12/2025","0","90","0","90","90","90","90"],["09/12/2025","0","90","0","90","90","90","90"],["10/12/2025","0","90","0","90","90","90","90"],["11/12/2025","0","90","0","90","90","90","90"],["14/12/2025","0","90","0","90","90","90","90"],["15/12/2025","0","90","18","90","90","90","90"],["16/12/2025","0","90","0","90","90","90","90"],["17/12/2025","0","90","0","90","90","90","90"],["18/12/2025","-22.22","70","19600","70","70","90","70"],["21/12/2025","0","70","703","70","70","70","70"],["22/12/2025","21.29","84.9","1494","89.7","89.7","70","84.9"],["23/12/2025","0","84.9","0","84.9","84.9","84.9","84.9"],["24/12/2025","0","84.9","0","84.9","84.9","84.9","84.9"],["25/12/2025","0","84.9","0","84.9","84.9","84.9","84.9"],["28/12/2025","0","84.9","0","84.9","84.9","84.9","84.9"],["29/12/2025","0","84.9","0","84.9","84.9","84.9","84.9"],["30/12/2025","0","84.9","0","84.9","84.9","84.9","84.9"],["31/12/2025","0","84.9","0","84.9","84.9","84.9","84.9"],["01/01/2026","0","84.9","0","84.9","84.9","84.9","84.9"],["05/01/2026","0","84.9","0","84.9","84.9","84.9","84.9"],["06/01/2026","0","84.9","0","84.9","84.9","84.9","84.9"],["07/01/2026","0","84.9","21","84.9","84.9","84.9","84.9"],["08/01/2026","-17.55","70","2485","70","70","84.9","70"],["12/01/2026","-7.86","64.5","21687","64.5","64.5","64.5","64.5"],["13/01/2026","-7.13","59.9","3852","60","50.1","60","59.9"],["14/01/2026","0","59.9","0","59.9","59.9","59.9","59.9"],["15/01/2026","-16.53","50","60596","50","50","50","50"],["19/01/2026","0","50","0","50","50","50","50"],["20/01/2026","34","67","2500","67","67","67","67"],["21/01/2026","0","67","0","67","67","67","67"],["22/01/2026","0","67","0","67","67","67","67"],["26/01/2026","0","67","0","67","67","67","67"],["27/01/2026","0","67","0","67","67","67","67"],["28/01/2026","0","67","0","67","67","67","67"],["29/01/2026","0","67","0","67","67","67","67"],["02/02/2026","0","67","0","67","67","67","67"],["03/02/2026","7.01","71.7","1092","76.9","76.9","67","71.7"],["04/02/2026","0","71.7","10","71.7","71.7","71.7","71.7"],["05/02/2026","0","71.7","0","71.7","71.7","71.7","71.7"],["09/02/2026","0","71.7","0","71.7","71.7","71.7","71.7"],["10/02/2026","0","71.7","0","71.7","71.7","71.7","71.7"],["11/02/2026","0","71.7","0","71.7","71.7","71.7","71.7"],["12/02/2026","0","71.7","0","71.7","71.7","71.7","71.7"],["16/02/2026","0","71.7","0","71.7","71.7","71.7","71.7"],["17/02/2026","2.37","73.4","498","79.7","79.7","71.7","73.4"],["18/02/2026","0","73.4","0","73.4","73.4","73.4","73.4"],["19/02/2026","0","73.4","0","73.4","73.4","73.4","73.4"],["23/02/2026","-4.63","70","4757","70","70","73.4","70"],["24/02/2026","0","70","0","70","70","70","70"],["25/02/2026","0","70","0","70","70","70","70"],["26/02/2026","0","70","0","70","70","70","70"],["02/03/2026","0","70","700","70","70","70","70"],["04/03/2026","-6.86","65.2","33611","70","65","70","65.2"],["05/03/2026","-0.15","65.1","14562","65.1","65.1","65.2","65.1"],["09/03/2026","0","65.1","0","65.1","65.1","65.1","65.1"],["10/03/2026","0","65.1","49999","65.1","65.1","65.1","65.1"],["11/03/2026","-7.83","60","20000","60","60","65.1","60"],["12/03/2026","-5","57","19879","57","57","60","57"],["16/03/2026","0","55","8","55","55","55","55"],["17/03/2026","0","55","9059","55","55","55","55"],["18/03/2026","0","55","453","55","55","55","55"],["19/03/2026","0","55","0","55","55","55","55"],["23/03/2026","0","50","0","50","50","50","50"],["24/03/2026","0","50","0","50","50","50","50"],["25/03/2026","-10","45","9000","45","45","50","45"],["26/03/2026","0","45","0","45","45","45","45"],["30/03/2026","0","45","4500","45","45","45","45"],["31/03/2026","-17.78","37","9990","37","37","45","37"],["06/04/2026","0","37","0","37","37","37","37"],["09/04/2026","0","37","0","37","37","37","37"],["13/04/2026","0","37","7007","37","37","37","37"],["14/04/2026","0","37","0","37","37","37","37"],["15/04/2026","-23.78","28.2","8460","28.2","28.2","37","28.2"],["16/04/2026","6.03","29.9","9479","29.9","29.9","28.2","29.9"],["20/04/2026","30.43","39","19500","39","39","39","39"],["23/04/2026","0","39","13728","39","39","39","39"],["27/04/2026","0","39","78","39","39","39","39"],["28/04/2026","-3.85","37.5","920","35.9","35.9","39","37.5"],["29/04/2026","0","37.5","0","37.5","37.5","37.5","37.5"],["30/04/2026","0","37.5","0","37.5","37.5","37.5","37.5"],["04/05/2026","-4.8","35.7","1308","34.9","34.9","34.9","35.7"],["05/05/2026","-7.56","33","8319","33","33","33","33"],["06/05/2026","-8.48","30.2","15871","33","30","33","30.2"],["07/05/2026","1.99","30.8","15897","30.8","30.8","30.2","30.8"],["11/05/2026","0","30.8","0","30.8","30.8","30.8","30.8"],["12/05/2026","0","30.8","9979","30.8","30.8","30.8","30.8"],["13/05/2026","29.55","39.9","22996","43","37.5","37.5","39.9"],["14/05/2026","0","39.9","5199","39.9","39.9","39.9","39.9"],["18/05/2026","0","38.6","0","38.6","38.6","38.6","38.6"],["19/05/2026","0","38.6","12000","38.6","38.6","38.6","38.6"],["20/05/2026","0","38.6","0","38.6","38.6","38.6","38.6"],["25/05/2026","0","38.6","19300","38.6","38.6","38.6","38.6"],["26/05/2026","0","38.6","0","38.6","38.6","38.6","38.6"],["27/05/2026","0","38.6","0","38.6","38.6","38.6","38.6"],["28/05/2026","0","38.6","0","38.6","38.6","38.6","38.6"],["01/06/2026","0","38.6","0","38.6","38.6","38.6","38.6"],["02/06/2026","0","38.6","0","38.6","38.6","38.6","38.6"],["03/06/2026","0","38.6","0","38.6","38.6","38.6","38.6"],["04/06/2026","0","38.6","0","38.6","38.6","38.6","38.6"],["08/06/2026","0","38.6","0","38.6","38.6","38.6","38.6"],["09/06/2026","0","38.6","0","38.6","38.6","38.6","38.6"],["10/06/2026","0","38.6","0","38.6","38.6","38.6","38.6"],["11/06/2026","0","38.6","0","38.6","38.6","38.6","38.6"],["15/06/2026","0","38.6","0","38.6","38.6","38.6","38.6"],["16/06/2026","0","38.6","0","38.6","38.6","38.6","38.6"],["17/06/2026","-20.73","30.6","13506","30.6","30.6","30.6","30.6"],["18/06/2026","0","30.6","264","30.6","30.6","30.6","30.6"],["22/06/2026","0","34.8","0","34.8","34.8","34.8","34.8"],["23/06/2026","0","34.8","0","34.8","34.8","34.8","34.8"],["24/06/2026","0","34.8","0","34.8","34.8","34.8","34.8"],["25/06/2026","0","34.8","0","34.8","34.8","34.8","34.8"],["29/06/2026","0","34.8","0","34.8","34.8","34.8","34.8"],["30/06/2026","0","34.8","0","34.8","34.8","34.8","34.8"],["01/07/2026","0","34.8","0","34.8","34.8","34.8","34.8"],["02/07/2026","83.62","63.9","2700","90","90","34.8","63.9"],["06/07/2026","0","63.9","0","63.9","63.9","63.9","63.9"],["07/07/2026","0","63.9","0","63.9","63.9","63.9","63.9"],["08/07/2026","0","63.9","0","63.9","63.9","63.9","63.9"],["09/07/2026","0","63.9","0","63.9","63.9","63.9","63.9"],["13/07/2026","0","41.6","0","41.6","41.6","41.6","41.6"],["14/07/2026","0","41.6","0","41.6","41.6","41.6","41.6"],["15/07/2026","0","41.6","0","41.6","41.6","41.6","41.6"],["16/07/2026","0","41.6","0","41.6","41.6","41.6","41.6"]]

אורה סמארט-ש

מספר נייר1176619סימולאורה-שISINIL0011766198

תוך-יומי חודש שלושה חודשים חצי שנה שנה שלוש שנים חמש שנים עשר שנים