בול מסחר-ש

לדף הבית - Funder.co.il

X

רקע כהה רקע בהיר

[["15/06/2021","0","892","0","892","892","892","892"],["16/06/2021","1.33","903.9","3690979","960","880","940","903.9"],["17/06/2021","1.13","914.1","526940","920","900","904","914.1"],["20/06/2021","3.93","950","356319","950","908","914.1","950"],["21/06/2021","-0.59","944.4","148639","955","940.5","950","944.4"],["22/06/2021","0.89","952.8","52456","958.9","952.5","958.9","952.8"],["23/06/2021","0","952.8","0","952.8","952.8","952.8","952.8"],["24/06/2021","-4.29","911.9","168611","929","880","952.8","911.9"],["27/06/2021","-0.39","908.3","72410","918","889","911.9","908.3"],["28/06/2021","0","908.3","0","908.3","908.3","908.3","908.3"],["29/06/2021","0.09","909.1","183","917","917","908.3","909.1"],["30/06/2021","-1.01","899.9","11087","909.1","886.4","909.1","899.9"],["01/07/2021","0","899.9","22992","909","899","899.9","899.9"],["04/07/2021","0.01","900","350176","908.9","900","908.9","900"],["05/07/2021","-0.01","899.9","39607","900","899.9","900","899.9"],["06/07/2021","0.41","903.6","102586","910","899","899.9","903.6"],["07/07/2021","-1.63","888.9","13334","899.7","878","903.6","888.9"],["08/07/2021","-1.24","877.9","20805","890","871","888.9","877.9"],["11/07/2021","2.29","898","4490","898","898","877.9","898"],["12/07/2021","0","898","0","898","898","898","898"],["13/07/2021","-1.48","884.7","43174","895","875","898","884.7"],["14/07/2021","-2.88","859.2","142623","880","840","884.7","859.2"],["15/07/2021","0","859.2","0","859.2","859.2","859.2","859.2"],["19/07/2021","-3.28","831","60866","844.9","820.5","859.2","831"],["20/07/2021","-0.72","825","103622","825","823","831","825"],["21/07/2021","0.79","831.5","7251","839.7","829","829","831.5"],["22/07/2021","0.41","834.9","22767","849.9","831.5","831.5","834.9"],["25/07/2021","-0.24","832.9","4648","834.9","830","834.9","832.9"],["26/07/2021","0.83","839.8","16293","840","835","832.9","839.8"],["27/07/2021","0","839.8","0","839.8","839.8","839.8","839.8"],["28/07/2021","0","839.8","67","840","840","839.8","839.8"],["29/07/2021","0.08","840.5","41593","840.6","822","839.8","840.5"],["01/08/2021","0","840.5","0","840.5","840.5","840.5","840.5"],["02/08/2021","0.68","846.2","8378","860.4","843","840.5","846.2"],["03/08/2021","0.3","848.7","277","865","865","865","848.7"],["04/08/2021","0","848.7","0","848.7","848.7","848.7","848.7"],["05/08/2021","0","848.7","0","848.7","848.7","848.7","848.7"],["08/08/2021","0.15","850","146608","850","848.8","848.7","850"],["09/08/2021","0","850","4250","850","850","850","850"],["10/08/2021","-3.78","817.9","56926","840.7","810","850","817.9"],["11/08/2021","-1.83","802.9","71805","818","802","817.9","802.9"],["12/08/2021","-1.89","787.7","289915","813.7","785","802.9","787.7"],["15/08/2021","2.63","808.4","9870","814.2","800","814.2","808.4"],["16/08/2021","-1.98","792.4","44180","805","790","808.4","792.4"],["17/08/2021","-7.77","730.8","805970","792.4","730","792.4","730.8"],["18/08/2021","4.43","763.2","280017","767","725.2","730.8","763.2"],["19/08/2021","0","763.2","0","763.2","763.2","763.2","763.2"],["22/08/2021","1.68","776","25965","776","776","763.2","776"],["23/08/2021","0.52","780","11107","780","780","776","780"],["24/08/2021","0","780","29273","780","780","780","780"],["25/08/2021","0","780","24274","780","780","780","780"],["26/08/2021","0","780","42316","780.1","780","780","780"],["29/08/2021","0","780","28087","780","778","780","780"],["30/08/2021","0","780","14344","780","780","780","780"],["31/08/2021","-8.06","717.1","1225032","787","695","780","717.1"],["01/09/2021","-3.08","695","901876","735","680","735","695"],["02/09/2021","0.71","699.9","494322","703","685","690","699.9"],["05/09/2021","1.96","713.6","145457","725","704.9","705","713.6"],["09/09/2021","-5.96","671.1","433245","708","660","713.6","671.1"],["12/09/2021","-0.86","665.3","103204","682","658","682","665.3"],["13/09/2021","7.12","712.7","238681","725","672","665.3","712.7"],["14/09/2021","5.46","751.6","601185","769","728","712.7","751.6"],["19/09/2021","-2.47","733","32866","750","723","737","733"],["22/09/2021","0.23","734.7","6774","737","733","733","734.7"],["23/09/2021","2.26","751.3","2938","751.4","751.3","734.7","751.3"],["26/09/2021","0","751.3","1187","751.3","751.3","751.3","751.3"],["29/09/2021","0.21","752.9","575","757.2","757.2","751.3","752.9"],["30/09/2021","-1.9","738.6","26059","752.9","734","752.9","738.6"],["03/10/2021","2.22","755","60717","755","755","738.6","755"],["04/10/2021","0.81","761.1","44128","763.5","755","755","761.1"],["05/10/2021","1.17","770","82166","770","769.9","761.1","770"],["06/10/2021","-0.78","764","164215","787.5","763","770","764"],["07/10/2021","-1.81","750.2","125820","770","742","764","750.2"],["10/10/2021","1.19","759.1","9193","765.5","757","750.2","759.1"],["11/10/2021","2.03","774.5","71830","776","760.1","759.1","774.5"],["12/10/2021","-1.89","759.9","70434","765.8","755.2","774.5","759.9"],["13/10/2021","2.04","775.4","4653","776.3","774.7","759.9","775.4"],["14/10/2021","2.4","794","11830","814.2","780","775.4","794"],["17/10/2021","-0.5","790","41303","790.2","790","794","790"],["18/10/2021","-0.51","786","108857","790","785.8","790","786"],["19/10/2021","-1.09","777.4","28711","793.1","777","786","777.4"],["20/10/2021","0.15","778.6","2608","783.7","777.4","777.4","778.6"],["21/10/2021","1.03","786.6","132305","786.6","786.5","778.6","786.6"],["24/10/2021","0.04","786.9","418","788.1","788.1","786.6","786.9"],["25/10/2021","1.63","799.7","41603","800","790","786.9","799.7"],["26/10/2021","0","799.7","729096","803.1","792.5","799.7","799.7"],["27/10/2021","-0.86","792.8","63829","799.7","787.8","799.7","792.8"],["28/10/2021","-2.52","772.8","103907","784.4","766.1","792.8","772.8"],["31/10/2021","0.57","777.2","173887","790.3","773","772.8","777.2"],["01/11/2021","0.93","784.4","53080","790.9","771.1","777.2","784.4"],["02/11/2021","2.77","806.1","326912","817","799.6","784.4","806.1"],["03/11/2021","0.55","810.5","265687","829","806.2","806.1","810.5"],["04/11/2021","8.2","877","1137492","877.1","800.1","810.5","877"],["07/11/2021","0.71","883.2","50228","890","877","877","883.2"],["08/11/2021","-3.59","851.5","67440","867.4","842.5","883.2","851.5"],["09/11/2021","1.54","864.6","7202","865","864.1","851.5","864.6"],["10/11/2021","-1.05","855.5","38414","864.1","843","864.6","855.5"],["11/11/2021","0.89","863.1","75558","874","855","855.5","863.1"],["14/11/2021","2.4","883.8","68020","900.2","874","863.1","883.8"],["15/11/2021","1.23","894.7","25946","902.9","883.8","883.8","894.7"],["16/11/2021","5.47","943.6","595756","960","934","941","943.6"],["17/11/2021","2.72","969.3","328792","981.3","943.6","943.6","969.3"],["18/11/2021","-0.66","962.9","155429","977.9","944.9","969.3","962.9"],["21/11/2021","-0.02","962.7","174512","982.9","960","962.9","962.7"],["22/11/2021","1.67","978.8","93213","984.6","960","962.7","978.8"],["23/11/2021","-5.94","920.7","220750","984.5","900","978.8","920.7"],["24/11/2021","1.44","934","73140","950","920.5","920.7","934"],["25/11/2021","0.72","940.7","21232","955.2","934","934","940.7"],["28/11/2021","-2.18","920.2","14926","939.9","903.2","940.7","920.2"],["29/11/2021","0.49","924.7","55125","954.9","900","920.2","924.7"],["30/11/2021","-1.03","915.2","114819","919.9","901.7","924.7","915.2"],["01/12/2021","1.25","926.6","4633","934.9","920","915.2","926.6"],["02/12/2021","0.72","933.3","164360","947.5","915","926.6","933.3"],["05/12/2021","1.01","942.7","68591","954.5","918.2","933.3","942.7"],["06/12/2021","1.78","959.5","528747","964","942.7","942.7","959.5"],["07/12/2021","-1.96","940.7","208231","955.5","935.6","940","940.7"],["08/12/2021","0.6","946.3","69667","960","940","940.7","946.3"],["09/12/2021","0.79","953.8","58560","967.7","946.6","946.6","953.8"],["12/12/2021","0.3","956.7","80463","971.9","945","959.3","956.7"],["13/12/2021","0.51","961.6","35403","978.4","956.7","956.7","961.6"],["14/12/2021","1.06","971.8","120883","977.9","960","961.6","971.8"],["15/12/2021","-0.71","964.9","20108","970","950.1","971.8","964.9"],["16/12/2021","1.56","980","150384","1000","975","964.9","980"],["19/12/2021","1.83","997.9","10388","999.9","997.2","980","997.9"],["20/12/2021","-2.16","976.3","50803","995","969","995","976.3"],["21/12/2021","-1.63","960.4","33797","976.2","956.7","976.3","960.4"],["22/12/2021","-1.76","943.5","29493","982.2","930","960.4","943.5"],["23/12/2021","1.52","957.8","21225","964.8","954.9","943.5","957.8"],["26/12/2021","0.07","958.5","70101","982.9","948.2","957.8","958.5"],["27/12/2021","0.15","959.9","240818","981","950.1","958.5","959.9"],["28/12/2021","1.57","975","143229","1000","960","959.9","975"],["29/12/2021","1.43","988.9","64953","995.4","980.1","975","988.9"],["30/12/2021","1.53","1004","148690","1010","988.9","988.9","1004"],["02/01/2022","0.8","1012","99992","1015","1005","1015","1012"],["03/01/2022","-0.2","1010","102212","1032","1005","1012","1010"],["04/01/2022","-0.69","1003","43380","1011","995","1010","1003"],["05/01/2022","1.4","1017","119882","1017","980.2","1003","1017"],["06/01/2022","4.03","1058","727625","1060","991","1010","1058"],["09/01/2022","0.85","1067","425205","1086","1060","1058","1067"],["10/01/2022","-0.28","1064","879947","1095","1056","1067","1064"],["11/01/2022","0.75","1072","49885","1086","1051","1064","1072"],["12/01/2022","0","1072","197875","1091","1062","1072","1072"],["13/01/2022","0.09","1073","56955","1086","1050","1072","1073"],["16/01/2022","0.84","1082","249562","1095","1055","1073","1082"],["17/01/2022","-0.18","1080","77867","1095","1063","1095","1080"],["18/01/2022","-2.41","1054","105043","1080","1049","1080","1054"],["19/01/2022","-0.28","1051","231431","1057","1045","1054","1051"],["20/01/2022","-0.76","1043","81436","1078","1040","1051","1043"],["23/01/2022","-2.3","1019","309611","1022","998","1017","1019"],["24/01/2022","-4.28","975.4","132047","1041","968.1","1019","975.4"],["25/01/2022","1.04","985.5","93543","997.5","975","975.4","985.5"],["26/01/2022","1.25","997.8","54160","1006","970.4","985.5","997.8"],["27/01/2022","0.22","1000","237611","1020","993.8","997.8","1000"],["30/01/2022","-0.03","999.7","271594","1021","991.1","1000","999.7"],["31/01/2022","-0.04","999.3","131320","1021","998.3","999.7","999.3"],["01/02/2022","0.27","1002","97884","1007","994.3","999.3","1002"],["02/02/2022","0.3","1005","76981","1020","999","1002","1005"],["03/02/2022","-2.31","981.8","49799","1026","976.1","1005","981.8"],["06/02/2022","2.26","1004","27201","1015","981.8","981.8","1004"],["07/02/2022","0.7","1011","30246","1024","995","1004","1011"],["08/02/2022","0","1011","91354","1015","1010","1011","1011"],["09/02/2022","0.1","1012","66130","1018","1000","1011","1012"],["10/02/2022","0.69","1019","5054","1019","1019","1012","1019"],["13/02/2022","0","1019","2884","1019","1019","1019","1019"],["14/02/2022","-1.77","1001","105358","1019","978.2","1019","1001"],["15/02/2022","0.2","1003","15149","1023","1000","1001","1003"],["16/02/2022","-1.51","987.9","134645","1025","975.1","1003","987.9"],["17/02/2022","0.24","990.3","18470","1005","985","987.9","990.3"],["20/02/2022","-0.5","985.3","17627","1000","970","990.3","985.3"],["21/02/2022","1.8","1003","119840","1004","976.8","985.3","1003"],["22/02/2022","-0.3","1000","8510","1000","999.9","1003","1000"],["23/02/2022","0.2","1002","5130","1005","1000","1000","1002"],["24/02/2022","-2.28","979.2","42439","995","962","962","979.2"],["27/02/2022","1.85","997.3","44224","1001","995","979.2","997.3"],["28/02/2022","-0.49","992.4","150920","1020","988","997.3","992.4"],["01/03/2022","-0.76","984.9","255795","1001","980","992.4","984.9"],["02/03/2022","0.15","986.4","31221","990","975","984.9","986.4"],["03/03/2022","-1","976.5","18798","976.5","976.5","986.4","976.5"],["06/03/2022","-1.41","962.7","25203","970","959","976.5","962.7"],["07/03/2022","0.48","967.3","54897","969.9","929.1","962.7","967.3"],["08/03/2022","-0.64","961.1","72639","979.1","948","967.3","961.1"],["09/03/2022","1.84","978.8","6333","978.9","978.7","961.1","978.8"],["10/03/2022","0.27","981.4","114877","982.4","960","978.8","981.4"],["13/03/2022","-1.12","970.4","49348","989","970","981.4","970.4"],["14/03/2022","0.04","970.8","58731","980.7","967","970.4","970.8"],["15/03/2022","-0.4","966.9","29770","978.8","950","970.8","966.9"],["16/03/2022","1.33","979.8","150699","988.8","967","966.9","979.8"],["20/03/2022","0.53","985","200215","1012","985","979.8","985"],["21/03/2022","13.4","1117","1691284","1150","1024","1024","1117"],["22/03/2022","9.85","1227","2488066","1288","1128","1129","1227"],["23/03/2022","-6.19","1151","628076","1250","1138","1250","1151"],["24/03/2022","1.13","1164","202013","1177","1128","1177","1164"],["27/03/2022","0.09","1165","110899","1180","1141","1164","1165"],["28/03/2022","-0.17","1163","271254","1171","1137","1165","1163"],["29/03/2022","2.32","1190","83689","1209","1162","1163","1190"],["30/03/2022","2.69","1222","238757","1230","1188","1190","1222"],["31/03/2022","2.29","1250","446342","1280","1222","1230","1250"],["03/04/2022","-2","1225","43014","1275","1219","1250","1225"],["04/04/2022","1.14","1239","123972","1273","1217","1225","1239"],["05/04/2022","0.16","1241","10695","1245","1239","1239","1241"],["06/04/2022","-2.5","1210","30508","1240","1205","1241","1210"],["07/04/2022","4.63","1266","247790","1275","1212","1210","1266"],["10/04/2022","-0.24","1263","61408","1266","1247","1266","1263"],["11/04/2022","-0.63","1255","10224","1262","1236","1263","1255"],["12/04/2022","-0.32","1251","8096","1269","1233","1255","1251"],["13/04/2022","1.04","1264","1421","1269","1269","1251","1264"],["14/04/2022","0.16","1266","964","1268","1268","1264","1266"],["17/04/2022","0","1266","152","1266","1266","1266","1266"],["18/04/2022","-0.87","1255","3201","1270","1253","1266","1255"],["19/04/2022","-0.16","1253","18654","1269","1243","1255","1253"],["20/04/2022","1.2","1268","14725","1270","1240","1253","1268"],["24/04/2022","1.18","1283","289633","1283","1268","1268","1283"],["25/04/2022","0","1283","199853","1298","1283","1283","1283"],["26/04/2022","0.08","1284","76412","1312","1248","1283","1284"],["27/04/2022","-2.18","1256","33827","1290","1240","1284","1256"],["28/04/2022","1.91","1280","99144","1284","1221","1256","1280"],["01/05/2022","-2.19","1252","129675","1295","1250","1280","1252"],["02/05/2022","-1.28","1236","21997","1270","1222","1252","1236"],["03/05/2022","0.32","1240","1070","1245","1242","1236","1240"],["08/05/2022","-2.34","1211","41508","1229","1175","1175","1211"],["09/05/2022","-5.04","1150","114325","1220","1150","1211","1150"],["10/05/2022","2.17","1175","62523","1176","1142","1150","1175"],["11/05/2022","-1.53","1157","40472","1200","1151","1175","1157"],["12/05/2022","-0.95","1146","82462","1170","1095","1157","1146"],["15/05/2022","1.13","1159","28341","1179","1146","1146","1159"],["16/05/2022","5.95","1228","763361","1290","1185","1185","1228"],["17/05/2022","3.34","1269","361923","1270","1200","1200","1269"],["18/05/2022","-0.71","1260","202940","1320","1249","1297","1260"],["19/05/2022","-3.97","1210","156615","1274","1180","1260","1210"],["22/05/2022","1.65","1230","73401","1271","1222","1210","1230"],["23/05/2022","1.38","1247","32333","1257","1230","1230","1247"],["24/05/2022","-0.4","1242","160502","1274","1227","1247","1242"],["25/05/2022","-0.89","1231","49240","1282","1218","1242","1231"],["26/05/2022","1.95","1255","71492","1260","1231","1231","1255"],["29/05/2022","3.59","1300","72322","1320","1280","1255","1300"],["30/05/2022","0.92","1312","90239","1375","1300","1323","1312"],["31/05/2022","0.69","1321","37168","1340","1312","1312","1321"],["01/06/2022","1.51","1341","55995","1376","1324","1321","1341"],["02/06/2022","-0.89","1329","15046","1368","1323","1341","1329"],["06/06/2022","-0.3","1325","43422","1356","1307","1329","1325"],["07/06/2022","0.68","1334","27681","1334","1334","1325","1334"],["08/06/2022","0.9","1346","10403","1348","1334","1334","1346"],["09/06/2022","0.97","1359","23146","1375","1346","1346","1359"],["12/06/2022","-6.11","1276","122193","1326","1240","1359","1276"],["13/06/2022","-3.61","1230","134646","1255","1164","1232","1230"],["14/06/2022","-2.28","1202","112719","1258","1200","1230","1202"],["15/06/2022","0.75","1211","38679","1238","1172","1202","1211"],["16/06/2022","-1.24","1196","40736","1211","1169","1211","1196"],["19/06/2022","2.68","1228","280847","1256","1200","1220","1228"],["20/06/2022","1.79","1250","94215","1255","1228","1228","1250"],["21/06/2022","0.64","1258","130604","1263","1250","1250","1258"],["22/06/2022","-1.19","1243","16526","1267","1236","1258","1243"],["23/06/2022","1.29","1259","114437","1273","1242","1243","1259"],["26/06/2022","0.4","1264","86982","1320","1255","1284","1264"],["27/06/2022","0.87","1275","17583","1286","1264","1264","1275"],["28/06/2022","0.08","1276","128622","1299","1257","1275","1276"],["29/06/2022","0.63","1284","68162","1295","1270","1276","1284"],["30/06/2022","-1.79","1261","139724","1296","1211","1284","1261"],["03/07/2022","0","1261","55793","1272","1259","1261","1261"],["04/07/2022","-1.82","1238","64795","1254","1232","1261","1238"],["05/07/2022","-1.94","1214","12023","1265","1208","1238","1214"],["06/07/2022","-2.31","1186","46573","1213","1165","1214","1186"],["07/07/2022","-2.19","1160","166657","1199","1158","1186","1160"],["10/07/2022","0.6","1167","68417","1194","1150","1160","1167"],["11/07/2022","-2.31","1140","155929","1187","1130","1167","1140"],["12/07/2022","0.26","1143","85091","1168","1110","1140","1143"],["13/07/2022","0.44","1148","115182","1169","1137","1143","1148"],["14/07/2022","0.87","1158","76613","1174","1148","1148","1158"],["17/07/2022","0.26","1161","39525","1195","1141","1158","1161"],["18/07/2022","-2.24","1135","182928","1166","1127","1161","1135"],["19/07/2022","-0.62","1128","8006","1146","1108","1135","1128"],["20/07/2022","0.89","1138","26365","1146","1121","1128","1138"],["21/07/2022","-0.35","1134","39440","1163","1121","1138","1134"],["24/07/2022","0.53","1140","94974","1157","1124","1134","1140"],["25/07/2022","0.88","1150","174002","1169","1140","1140","1150"],["26/07/2022","0.43","1155","56592","1168","1148","1150","1155"],["27/07/2022","-1.04","1143","89735","1167","1130","1155","1143"],["28/07/2022","0.44","1148","34827","1168","1130","1143","1148"],["31/07/2022","2.18","1173","75173","1190","1159","1168","1173"],["01/08/2022","0.34","1177","199518","1199","1167","1199","1177"],["02/08/2022","-1.02","1165","147031","1200","1148","1200","1165"],["03/08/2022","-0.09","1164","304302","1200","1147","1165","1164"],["04/08/2022","2.23","1190","263336","1190","1160","1187","1190"],["08/08/2022","1.01","1202","57058","1217","1190","1190","1202"],["09/08/2022","-0.58","1195","147074","1226","1189","1226","1195"],["10/08/2022","0.42","1200","72120","1208","1187","1195","1200"],["11/08/2022","0.67","1208","26480","1223","1199","1200","1208"],["14/08/2022","0.5","1214","45330","1227","1209","1208","1214"],["15/08/2022","-1.24","1199","56284","1224","1186","1214","1199"],["16/08/2022","0.08","1200","111993","1214","1198","1199","1200"],["17/08/2022","0.5","1206","4980","1226","1200","1200","1206"],["18/08/2022","-1.24","1191","44022","1201","1180","1206","1191"],["21/08/2022","-0.92","1180","29901","1205","1160","1191","1180"],["22/08/2022","1.02","1192","8395","1200","1153","1180","1192"],["23/08/2022","0.59","1199","188645","1207","1151","1192","1199"],["24/08/2022","0.17","1201","9873","1222","1191","1199","1201"],["25/08/2022","1.25","1216","3855","1216","1216","1201","1216"],["28/08/2022","-0.08","1215","229622","1230","1177","1216","1215"],["29/08/2022","-7.65","1122","1182842","1150","1020","1115","1122"],["30/08/2022","-0.09","1121","83720","1133","1114","1122","1121"],["31/08/2022","-0.71","1113","167389","1120","1106","1121","1113"],["01/09/2022","-0.72","1105","106581","1107","1060","1113","1105"],["04/09/2022","1.63","1123","254636","1147","1104","1105","1123"],["05/09/2022","-0.62","1116","751824","1140","1108","1123","1116"],["06/09/2022","0","1116","650785","1141","1088","1141","1116"],["07/09/2022","-3.58","1076","441252","1116","1070","1116","1076"],["08/09/2022","-0.56","1070","697550","1096","1051","1076","1070"],["11/09/2022","1.12","1082","1699053","1099","1060","1070","1082"],["12/09/2022","-2.5","1055","1182062","1090","1039","1082","1055"],["13/09/2022","-3.13","1022","389645","1076","1018","1055","1022"],["14/09/2022","-0.2","1020","607524","1034","986.5","1022","1020"],["15/09/2022","1.47","1035","27698","1043","1020","1020","1035"],["18/09/2022","-0.58","1029","46213","1044","998.8","1035","1029"],["19/09/2022","-0.49","1024","59504","1036","998.5","1029","1024"],["20/09/2022","2.25","1047","2366","1047","1047","1024","1047"],["21/09/2022","-1.53","1031","951556","1040","1008","1047","1031"],["22/09/2022","-2.42","1006","530924","1031","990.1","1031","1006"],["28/09/2022","0.7","1013","18133","1016","1008","1006","1013"],["29/09/2022","-1.18","1001","252608","1036","994.3","1013","1001"],["02/10/2022","-1.16","989.4","253672","1001","966.9","1001","989.4"],["03/10/2022","-2.28","966.8","89068","995.3","960","989.4","966.8"],["06/10/2022","-1.34","953.8","117339","976.4","945","966.8","953.8"],["12/10/2022","0.15","947","131565","975","935","945.6","947"],["13/10/2022","2.1","966.9","108307","990.5","959.5","947","966.9"],["18/10/2022","0.34","970.2","48121","995.1","951","966.9","970.2"],["19/10/2022","0.28","972.9","11344","993","970.2","970.2","972.9"],["20/10/2022","1.93","991.7","2588","994.9","990","972.9","991.7"],["23/10/2022","-0.88","983","20751","992.8","967","991.7","983"],["24/10/2022","0","983","1042","983","983","983","983"],["25/10/2022","-2.13","962.1","11718","1000","957.6","983","962.1"],["26/10/2022","0.09","963","276238","983.8","952","962.1","963"],["27/10/2022","-2.4","939.9","68966","974.9","926.1","963","939.9"],["30/10/2022","1.31","952.2","45591","980","939.9","939.9","952.2"],["31/10/2022","0.88","960.6","67786","972.8","952.9","952.2","960.6"],["02/11/2022","-1.81","943.2","15657","968.9","928","960.6","943.2"],["03/11/2022","-3.75","907.8","147534","954.7","898.9","943.2","907.8"],["06/11/2022","-0.36","904.5","64951","907.8","891","907.8","904.5"],["07/11/2022","-1.88","887.5","21886","904.3","881.9","904.5","887.5"],["08/11/2022","0.26","889.8","8871","905.2","869","887.5","889.8"],["09/11/2022","1.14","899.9","3384","899.9","899.9","889.8","899.9"],["10/11/2022","0.21","901.8","49931","910.9","895","899.9","901.8"],["13/11/2022","0.71","908.2","31496","925","890","910","908.2"],["14/11/2022","1.83","924.8","2155","924.8","924.8","908.2","924.8"],["15/11/2022","0.55","929.9","9960","932.6","924.8","924.8","929.9"],["16/11/2022","0.08","930.6","922","932.4","929.9","929.9","930.6"],["17/11/2022","0.04","931","156998","945.8","919","930.6","931"],["20/11/2022","-0.41","927.2","44431","949.6","881","931","927.2"],["21/11/2022","1.38","940","1446","944.8","944.8","927.2","940"],["22/11/2022","0.78","947.3","142471","960","940","940","947.3"],["23/11/2022","0.29","950","222185","950","948.1","947.3","950"],["24/11/2022","2.17","970.6","276685","987.9","950","950","970.6"],["27/11/2022","0.9","979.3","6101","980","970.6","970.6","979.3"],["28/11/2022","0","979.3","6454","979.3","979.3","979.3","979.3"],["29/11/2022","1.46","993.6","2881","1000","979.3","979.3","993.6"],["30/11/2022","-1.27","981","56366","1009","972.6","993.6","981"],["01/12/2022","-2.27","958.7","114653","981","950","981","958.7"],["04/12/2022","0.68","965.2","1384","980.5","958.7","958.7","965.2"],["05/12/2022","-1.18","953.8","11141","987","928","965.2","953.8"],["06/12/2022","0.08","954.6","15025","971.8","940.7","953.8","954.6"],["07/12/2022","-3.27","923.4","38743","959.9","895.2","954.6","923.4"],["08/12/2022","-1.01","914.1","58504","959.9","897.7","923.4","914.1"],["11/12/2022","0.21","916","5148","924.9","914.1","914.1","916"],["12/12/2022","0.25","918.3","18477","924.9","895","916","918.3"],["13/12/2022","0.14","919.6","16645","920","918.3","918.3","919.6"],["14/12/2022","-2.23","899.1","40374","918.5","885","919.6","899.1"],["15/12/2022","-3.54","867.3","17034","876.9","864.1","899.1","867.3"],["18/12/2022","-0.61","862","92938","867.2","859.2","867.3","862"],["19/12/2022","-0.43","858.3","23002","872.4","823.9","862","858.3"],["20/12/2022","-1.55","845","4487","858.3","827.9","858.3","845"],["21/12/2022","-1.49","832.4","25072","849.9","813.6","845","832.4"],["22/12/2022","-0.7","826.6","12085","832","815.4","832.4","826.6"],["25/12/2022","1.54","839.3","272579","845","820","826.6","839.3"],["26/12/2022","-0.68","833.6","16347","839.9","829.3","839.3","833.6"],["27/12/2022","-2.44","813.3","8442","839.9","748.8","833.6","813.3"],["28/12/2022","-3.47","785.1","149349","837.6","770","813.3","785.1"],["29/12/2022","-1.39","774.2","36357","794.6","765.5","785.1","774.2"],["01/01/2023","-2.84","752.2","54321","779.9","743.3","774.2","752.2"],["02/01/2023","-2.19","735.7","60181","755","702","752.2","735.7"],["03/01/2023","-2.23","719.3","116287","744.9","716.4","735.7","719.3"],["04/01/2023","-0.61","714.9","314648","734.3","700","719.3","714.9"],["05/01/2023","-2.15","699.5","328172","719.7","685","714.9","699.5"],["08/01/2023","0.57","703.5","107893","712.2","699.5","699.5","703.5"],["09/01/2023","-0.5","700","146889","715","695","703.5","700"],["10/01/2023","2.66","718.6","64258","728","712.1","700","718.6"],["11/01/2023","10.16","791.6","210764","805","734.9","718.6","791.6"],["12/01/2023","1","799.5","77070","809.5","793.2","791.6","799.5"],["15/01/2023","1.84","814.2","20240","820.6","809","799.5","814.2"],["16/01/2023","-0.27","812","8348","822.5","800.9","814.2","812"],["17/01/2023","1.22","821.9","6172","826.4","810","812","821.9"],["18/01/2023","1.52","834.4","14768","863","829.8","821.9","834.4"],["19/01/2023","0.64","839.7","12578","866","834.4","834.4","839.7"],["22/01/2023","1.89","855.6","48109","857.2","839.7","839.7","855.6"],["23/01/2023","0","855.6","582","855.6","855.6","855.6","855.6"],["24/01/2023","-2.19","836.9","28238","854.9","834.3","855.6","836.9"],["25/01/2023","-0.41","833.5","4609","855.8","816.2","836.9","833.5"],["26/01/2023","1.13","842.9","1458","851.7","833.5","833.5","842.9"],["29/01/2023","-0.11","842","8799","847","838.5","842.9","842"],["30/01/2023","-1.25","831.5","14801","842","810.4","842","831.5"],["31/01/2023","1.71","845.7","21379","869.9","831.5","831.5","845.7"],["01/02/2023","0.38","848.9","37406","864.6","829.6","845.7","848.9"],["02/02/2023","3.93","882.3","58421","917.1","842.7","848.9","882.3"],["05/02/2023","-0.01","882.2","29624","882.8","880","882.3","882.2"],["06/02/2023","0.73","888.6","208681","888.8","870.9","882.2","888.6"],["07/02/2023","0.28","891.1","656092","908.3","877.4","888.6","891.1"],["08/02/2023","0.67","897.1","33770","910.6","868","891.1","897.1"],["09/02/2023","0","897.1","35318","897.1","897","897.1","897.1"],["12/02/2023","0.14","898.4","91041","898.5","881","897.1","898.4"],["13/02/2023","-1.01","889.3","3184","915.6","879","898.4","889.3"],["14/02/2023","0.56","894.3","6117","909.3","889.3","889.3","894.3"],["15/02/2023","0","894.3","1037","894.3","894.3","894.3","894.3"],["16/02/2023","-0.45","890.3","7033","905","887.3","894.3","890.3"],["19/02/2023","0.66","896.2","5565","910","890.3","890.3","896.2"],["20/02/2023","-1.72","880.8","7337","896","873.9","896.2","880.8"],["21/02/2023","-4.23","843.5","3914","883.4","820.4","880.8","843.5"],["22/02/2023","0.81","850.3","84796","876","838.6","843.5","850.3"],["23/02/2023","-2.11","832.4","92778","869.6","814.8","850.3","832.4"],["26/02/2023","-1.77","817.7","5299","850.7","811.6","832.4","817.7"],["27/02/2023","-0.77","811.4","33136","825","790","817.7","811.4"],["28/02/2023","0.65","816.7","10666","834.6","758.1","811.4","816.7"],["01/03/2023","0.87","823.8","44614","835","802","816.7","823.8"],["02/03/2023","1.69","837.7","6274","838.2","837","823.8","837.7"],["05/03/2023","-2.35","818","8687","825","816.8","837.7","818"],["06/03/2023","-1.56","805.2","57878","836.5","781.2","818","805.2"],["08/03/2023","-0.56","800.7","771840","805.2","788.2","805.2","800.7"],["09/03/2023","-0.06","800.2","28609","800.7","786","800.7","800.2"],["12/03/2023","0","800.2","32","800.2","800.2","800.2","800.2"],["13/03/2023","0","800.2","8002","800.2","800.2","800.2","800.2"],["14/03/2023","0","800.2","824","800.2","800.2","800.2","800.2"],["15/03/2023","-1","792.2","49708","792.2","779.9","800.2","792.2"],["16/03/2023","-21.17","624.5","499100","762.3","596.5","792.2","624.5"],["19/03/2023","-4.53","596.2","151541","620","550","624.5","596.2"],["20/03/2023","-23.52","456","612449","578.1","440","596.2","456"],["21/03/2023","-8.68","416.4","322985","456","373","456","416.4"],["22/03/2023","-0.05","416.2","216030","458","376.1","416.4","416.2"],["23/03/2023","6.99","445.3","20742","476.9","416","416.2","445.3"],["26/03/2023","2.83","457.9","5787","479.9","446","445.3","457.9"],["27/03/2023","4.04","476.4","21921","488","473.8","477.5","476.4"],["28/03/2023","2.56","488.6","24731","499.6","476.4","476.4","488.6"],["29/03/2023","-0.12","488","19091","488","488","488.6","488"],["30/03/2023","0.82","492","35316","510","476.1","488","492"],["02/04/2023","0.57","494.8","5368","495","492","492","494.8"],["03/04/2023","-2.18","484","27469","484.2","484","494.8","484"],["04/04/2023","1.84","492.9","58158","493","480.1","484","492.9"],["09/04/2023","1.79","501.7","18029","505","492","492.9","501.7"],["10/04/2023","0.6","504.7","11801","505","490","501.7","504.7"],["13/04/2023","-0.04","504.5","53258","519.8","499.5","504.7","504.5"],["16/04/2023","-2.38","492.5","43557","496.2","491.9","504.5","492.5"],["17/04/2023","-4.04","472.6","21852","480.3","463.1","492.5","472.6"],["18/04/2023","0","472.6","392","472.6","472.6","472.6","472.6"],["19/04/2023","38.15","652.9","825778","860","530","472.6","652.9"],["20/04/2023","-16.66","544.1","266741","636.9","506.5","636.8","544.1"],["23/04/2023","5.37","573.3","88456","585","525","544.1","573.3"],["24/04/2023","-5.15","543.8","23061","562.6","518.1","559.1","543.8"],["27/04/2023","-2.43","530.6","15918","544.8","526","543.8","530.6"],["30/04/2023","-0.96","525.5","13689","542.4","517.5","542.4","525.5"],["01/05/2023","0.74","529.4","251124","537.4","518","525.5","529.4"],["02/05/2023","5.84","560.3","64950","612","538.9","529.4","560.3"],["03/05/2023","0","560.3","15621","560.3","560.3","560.3","560.3"],["04/05/2023","-2.78","544.7","96185","560.3","530","560.3","544.7"],["07/05/2023","0.97","550","8370","550","544.7","544.7","550"],["08/05/2023","-0.56","546.9","5836","549.9","537","550","546.9"],["09/05/2023","-2.01","535.9","28026","560","525","560","535.9"],["10/05/2023","1.18","542.2","3438","550","535.9","535.9","542.2"],["11/05/2023","-2.58","528.2","6603","528.9","525.9","542.2","528.2"],["14/05/2023","-0.34","526.4","6717","540.2","512.3","540.2","526.4"],["15/05/2023","0.66","529.9","840","534.9","534.9","526.4","529.9"],["16/05/2023","-3.21","512.9","12326","515","510.5","529.9","512.9"],["17/05/2023","-0.58","509.9","11938","520.8","502","512.9","509.9"],["18/05/2023","0.39","511.9","7110","521.4","487.5","509.9","511.9"],["21/05/2023","-0.49","509.4","4615","511.9","501.6","511.9","509.4"],["22/05/2023","0.12","510","30657","520.8","509.2","509.4","510"],["23/05/2023","-2.02","499.7","7301","514","493.6","510","499.7"],["24/05/2023","0.9","504.2","1636","505","505","499.7","504.2"],["28/05/2023","-8.37","462","43854","489.2","430","504.2","462"],["29/05/2023","-4.48","441.3","11837","450.5","425","450.5","441.3"],["30/05/2023","-1.84","433.2","22356","451.1","423","451.1","433.2"],["31/05/2023","-5.52","409.3","20020","426.1","400","433.2","409.3"],["01/06/2023","0","409.3","3569","409.3","409.3","409.3","409.3"],["04/06/2023","1.1","413.8","8367","415","409.3","409.3","413.8"],["06/06/2023","-0.02","413.7","10304","413.8","413.2","413.8","413.7"],["07/06/2023","3.48","428.1","26044","496.6","415","413.7","428.1"],["08/06/2023","-0.26","427","39855","447.9","421","428.1","427"],["11/06/2023","-1.01","422.7","60999","430.2","406.8","427","422.7"],["12/06/2023","-7.03","393","73489","419","393","419","393"],["13/06/2023","0","393","98","393","393","393","393"],["14/06/2023","-0.71","390.2","6742","391.7","389.1","393","390.2"],["15/06/2023","-0.28","389.1","4735","390.2","381.6","390.2","389.1"],["18/06/2023","-1.57","383","3474","383","383","389.1","383"],["19/06/2023","-2.22","374.5","3494","379.2","360.2","383","374.5"],["20/06/2023","-14.9","318.7","50594","361.8","302.2","374.5","318.7"],["21/06/2023","-44.21","177.8","206047","304.2","160","318.7","177.8"],["22/06/2023","7.82","191.7","206784","229","157","177.8","191.7"],["25/06/2023","-28.64","136.8","214140","184.3","133","191.7","136.8"],["26/06/2023","-1.32","135","171951","168","133.9","136.8","135"],["27/06/2023","-7.33","125.1","54959","129.1","114.5","135","125.1"],["28/06/2023","8.15","135.3","45040","144.1","125","125.1","135.3"],["02/07/2023","0","133.2","8144","134","128.3","133.2","133.2"],["03/07/2023","-2.63","129.7","14353","133.9","128.6","133.2","129.7"],["04/07/2023","-1","128.4","10597","130","125.1","129.7","128.4"],["05/07/2023","-2.02","125.8","12227","131","123","125","125.8"],["06/07/2023","5.48","132.7","32606","134","128.4","125.8","132.7"],["09/07/2023","-0.08","132.6","22443","139.3","127.3","132.7","132.6"],["10/07/2023","1.06","134","4849","136.7","131.2","132.6","134"],["11/07/2023","-1.04","132.6","14391","134","132","134","132.6"],["12/07/2023","0","132.6","290","132.6","132.6","132.6","132.6"],["13/07/2023","0.23","132.9","5364","133","130.3","132.6","132.9"],["16/07/2023","0","132.9","1084","132.9","132.9","132.9","132.9"],["17/07/2023","-1.35","131.1","10042","133.9","127.9","132.9","131.1"],["18/07/2023","1.37","132.9","3572","133.9","129.9","131.1","132.9"],["19/07/2023","-3.46","128.3","31919","130.9","127","132.9","128.3"],["20/07/2023","-0.31","127.9","6899","131.5","127","128.3","127.9"],["23/07/2023","-5.39","121","25292","127.9","117","127.9","121"],["24/07/2023","-3.55","116.7","4381","118.5","116.2","116.2","116.7"],["25/07/2023","-4.88","111","6681","112.1","107","116.7","111"],["26/07/2023","-0.99","109.9","1341","113.3","108.5","113.3","109.9"],["30/07/2023","-0.45","109.4","573","108.5","108.5","109.9","109.4"],["31/07/2023","-3.11","106","1839","107","105.6","109.4","106"],["01/08/2023","-2.74","103.1","10558","105.7","103","106","103.1"],["02/08/2023","-3.88","99.1","11912","100","97.6","103.1","99.1"],["03/08/2023","-22.5","76.8","45964","100","76","99.1","76.8"],["06/08/2023","7.42","82.5","39903","106.9","74.3","76.8","82.5"],["07/08/2023","1.7","83.9","4260","84.1","82.5","84","83.9"],["08/08/2023","0.6","84.4","5007","85.7","79.8","83.9","84.4"],["09/08/2023","-0.83","83.7","644","84.4","82.6","84.4","83.7"],["10/08/2023","-3.23","81","8340","83.7","78.7","83.7","81"],["13/08/2023","0","81","14","80","80","80","81"],["14/08/2023","0","81","7182","81.3","80.5","81","81"],["15/08/2023","-0.12","80.9","6210","82.5","79.2","81","80.9"],["16/08/2023","0.62","81.4","5032","81.4","80.9","80.9","81.4"],["17/08/2023","0.49","81.8","20924","85.5","79.5","81.4","81.8"],["20/08/2023","0","81.8","109","82.3","81.7","82.3","81.8"],["21/08/2023","0","81.8","36","80","80","81.8","81.8"],["22/08/2023","0","81.8","97","81.8","81.8","81.8","81.8"],["23/08/2023","0","81.8","18","81.8","81.8","81.8","81.8"],["24/08/2023","-3.18","79.2","2370","81.5","79.2","81.8","79.2"],["27/08/2023","-3.41","76.5","5571","76.6","76.5","79.2","76.5"],["28/08/2023","-3.27","74","2629","74.2","73.1","76.5","74"],["29/08/2023","-4.86","70.4","5385","71.7","67.1","74","70.4"],["30/08/2023","-2.56","68.6","27344","70.4","67","70.4","68.6"],["31/08/2023","3.64","71.1","24797","101.8","67.5","68.6","71.1"],["03/09/2023","14.91","81.7","31581","86","73.9","73.9","81.7"],["04/09/2023","2.45","83.7","10527","87.9","81","81.7","83.7"],["05/09/2023","1.67","85.1","3232","85.3","83.7","83.7","85.1"],["06/09/2023","-10.46","76.2","56960","84.1","69.4","85.1","76.2"],["07/09/2023","-3.41","73.6","15749","76.2","73","76.2","73.6"],["10/09/2023","0","73.6","9765","74.3","70.8","74.3","73.6"],["11/09/2023","-2.85","71.5","10586","72.5","70.5","73.6","71.5"],["12/09/2023","-3.78","68.8","3394","69.1","68.7","71.5","68.8"],["13/09/2023","0.29","69","7204","70.3","66.1","70.3","69"],["14/09/2023","-9.42","62.5","28908","67.3","55","69","62.5"],["18/09/2023","-24.64","47.1","79119","62.3","35.3","62.3","47.1"],["19/09/2023","-14.01","40.5","62453","43.9","39.1","47.1","40.5"],["20/09/2023","-17.28","33.5","69724","37.1","30.5","40.5","33.5"],["21/09/2023","-0.6","33.3","899","35.4","32.5","33.6","33.3"],["26/09/2023","-0.3","33.2","4708","34.1","33","33","33.2"],["27/09/2023","-3.31","32.1","11416","33.2","31.9","33.2","32.1"],["28/09/2023","-2.8","31.2","10434","32.1","30.9","32.1","31.2"],["01/10/2023","-3.21","30.2","3067","31.2","30.1","31.2","30.2"],["02/10/2023","-2.65","29.4","15435","30.1","28.6","30.2","29.4"],["03/10/2023","-3.4","28.4","12584","28.6","28.2","29.4","28.4"],["04/10/2023","0","28.4","922","28.4","28.4","28.4","28.4"],["05/10/2023","-2.11","27.8","7837","29","26.7","29","27.8"],["08/10/2023","-0.36","27.7","77","26.6","26.6","26.6","27.7"],["09/10/2023","-1.81","27.2","3671","28","26.8","26.8","27.2"],["10/10/2023","0","27.2","32","27.2","27.2","27.2","27.2"],["11/10/2023","0","27.2","11","27.2","27.2","27.2","27.2"],["12/10/2023","0","27.2","11","27.2","27.2","27.2","27.2"],["15/10/2023","-6.62","25.4","11473","26.4","22","27.2","25.4"],["16/10/2023","-0.79","25.2","5086","25.4","25","25.4","25.2"],["17/10/2023","-2.78","24.5","6202","24.6","23.8","25.2","24.5"],["18/10/2023","-1.22","24.2","5868","24.5","23.7","24.5","24.2"],["19/10/2023","-3.72","23.3","10146","23.8","21.8","24.2","23.3"],["22/10/2023","-9.44","21.1","4934","22.2","18","22.2","21.1"],["23/10/2023","-5.21","20","13600","20.9","19.7","20.9","20"],["24/10/2023","0","20","22","19.5","19.5","20","20"],["25/10/2023","-1","19.8","135599","20.1","19.8","20","19.8"],["26/10/2023","0","19.8","15","19.8","19.8","19.8","19.8"],["29/10/2023","0.51","19.9","19182","20.2","19.8","19.8","19.9"],["30/10/2023","2.01","20.3","10749","20.7","19.3","19.3","20.3"],["31/10/2023","125.12","45.7","188466","81.2","20.5","20.3","45.7"],["01/11/2023","21.44","55.5","526119","84.8","40","55","55.5"],["02/11/2023","-33.69","36.8","268109","60","35","60","36.8"],["05/11/2023","-12.77","32.1","199830","44.1","30","39.7","32.1"],["06/11/2023","-24.3","24.3","79981","34.2","22.1","32.1","24.3"],["07/11/2023","34.16","32.6","116867","42","25.3","25.3","32.6"],["08/11/2023","-3.07","31.6","98775","35","26","31","31.6"],["09/11/2023","-18.35","25.8","64373","32.1","25.3","30.8","25.8"],["12/11/2023","7.36","27.7","12793","28.2","26.6","25.8","27.7"],["13/11/2023","-6.5","25.9","5352","28","25.6","28","25.9"],["14/11/2023","-18.53","21.1","52552","27","19.9","26.1","21.1"],["15/11/2023","-3.79","20.3","15818","22","19.4","22","20.3"],["16/11/2023","-0.99","20.1","5135","21.8","19.1","21.1","20.1"],["19/11/2023","-1.99","19.7","2407","20.7","19.7","20.7","19.7"],["20/11/2023","-5.08","18.7","7413","19.8","18.5","19.8","18.7"],["21/11/2023","-3.21","18.1","17573","19.4","17.8","18.7","18.1"],["22/11/2023","-6.08","17","16696","18.5","16.5","17.9","17"],["23/11/2023","0.59","17.1","2345","17.3","16.5","17","17.1"],["26/11/2023","4.68","17.9","3181","18.4","17.1","17.1","17.9"],["27/11/2023","5.59","18.9","1734","19.6","18.4","18.8","18.9"],["28/11/2023","-4.23","18.1","5843","19.5","17.9","18.9","18.1"],["29/11/2023","6.08","19.2","26368","20.2","18.2","18.3","19.2"],["30/11/2023","-15.1","16.3","43102","19.4","14.9","19.4","16.3"],["03/12/2023","9.2","17.8","5539","18.6","17.2","17.2","17.8"],["04/12/2023","5.06","18.7","2098","19","18.4","17.8","18.7"],["05/12/2023","3.21","19.3","3312","19.5","19.2","18.7","19.3"],["06/12/2023","-3.63","18.6","3173","19.2","17.8","19.2","18.6"],["07/12/2023","-5.91","17.5","1927","17.4","17.4","17.4","17.5"],["10/12/2023","0","17.5","0","17.5","17.5","17.5","17.5"],["11/12/2023","0","17.5","0","17.5","17.5","17.5","17.5"],["12/12/2023","-2.86","17","1593","17.5","16.6","17.5","17"],["13/12/2023","1.18","17.2","1110","17.4","17.4","17.4","17.2"],["14/12/2023","0","17.2","2123","17.2","17.2","17.2","17.2"],["17/12/2023","0.58","17.3","2909","18","17.2","17.2","17.3"],["18/12/2023","2.31","17.7","1659","20","17.3","17.3","17.7"],["19/12/2023","0.56","17.8","763","18","18","17.7","17.8"],["20/12/2023","2.81","18.3","5607","19.3","17.8","17.8","18.3"],["21/12/2023","-3.28","17.7","7053","17.8","17.5","18.3","17.7"],["24/12/2023","-3.95","17","8015","17.9","16.8","17.7","17"],["25/12/2023","-2.94","16.5","10250","16.9","16.3","17","16.5"],["26/12/2023","3.03","17","35420","17","16.8","16.5","17"],["27/12/2023","6.47","18.1","451890","25","17","17","18.1"],["28/12/2023","-3.87","17.4","58276","19","16.2","18.2","17.4"],["31/12/2023","4.02","18.1","34007","18.7","17","17.9","18.1"],["01/01/2024","-6.08","17","68966","18.1","16.3","18.1","17"],["02/01/2024","-5.29","16.1","49540","17","16","17","16.1"],["03/01/2024","-6.83","15","77106","16.9","14.8","16.1","15"],["04/01/2024","0","15","51256","16.4","14.7","15","15"],["07/01/2024","-0.67","14.9","6887","16","14.2","15.3","14.9"],["08/01/2024","-7.38","13.8","32048","15.1","13.1","14.9","13.8"],["09/01/2024","2.17","14.1","25110","14.5","13.2","14.1","14.1"],["10/01/2024","0.71","14.2","15680","15.1","13.5","13.6","14.2"],["11/01/2024","-2.11","13.9","868","13.8","13.6","14.2","13.9"],["14/01/2024","-7.19","12.9","20519","14","12.6","14","12.9"],["15/01/2024","8.53","14","40663","15","12.2","12.9","14"],["16/01/2024","-3.57","13.5","3388","13.9","13.4","13.9","13.5"],["17/01/2024","0","13.5","3577","13.7","13.3","13.5","13.5"],["18/01/2024","-3.7","13","6082","13.7","12.9","13.3","13"],["21/01/2024","0","13","5599","13.3","12.8","13","13"],["22/01/2024","-3.85","12.5","9504","12.7","12.2","13","12.5"],["23/01/2024","-3.2","12.1","2483","12.6","12.1","12.6","12.1"],["24/01/2024","-0.83","12","7661","12.2","12","12.2","12"],["25/01/2024","1.67","12.2","6454","12.3","12","12","12.2"],["28/01/2024","5.74","12.9","5530","13.8","12.2","12.2","12.9"],["29/01/2024","-3.1","12.5","3879","13","12.2","13","12.5"],["30/01/2024","8","13.5","14391","14.3","12.7","12.5","13.5"],["31/01/2024","-1.48","13.3","1929","13.6","13.3","13.6","13.3"],["01/02/2024","-0.75","13.2","2310","13.5","13","13.3","13.2"],["04/02/2024","2.27","13.5","3405","14.1","13","13.2","13.5"],["05/02/2024","0.74","13.6","3122","13.7","13.4","13.5","13.6"],["06/02/2024","5.88","14.4","6767","14.8","14","13.6","14.4"],["07/02/2024","2.78","14.8","8910","15.7","14.1","14.4","14.8"],["08/02/2024","0.68","14.9","4474","15.4","14.8","14.8","14.9"],["11/02/2024","1.34","15.1","1163","15.4","15.2","14.9","15.1"],["12/02/2024","-0.66","15","2299","15.4","14.6","15","15"],["13/02/2024","2.67","15.4","5335","15.5","15.4","15","15.4"],["14/02/2024","1.95","15.7","2801","16.2","15.5","15.4","15.7"],["15/02/2024","1.91","16","87533","17.8","15.8","16","16"],["18/02/2024","6.88","17.1","6800","17.9","16.3","16","17.1"],["19/02/2024","1.75","17.4","17281","18","16.2","17.4","17.4"],["20/02/2024","-2.3","17","5008","17.8","16.3","17.4","17"],["21/02/2024","-4.71","16.2","11624","17","16","17","16.2"],["22/02/2024","-3.7","15.6","5809","16","15.5","16.2","15.6"],["25/02/2024","4.49","16.3","6425","17.5","16","16","16.3"],["26/02/2024","-1.84","16","2662","18.4","16","16.3","16"],["28/02/2024","0","16","0","16","16","16","16"],["29/02/2024","1.88","16.3","891","17.9","16.3","16","16.3"],["03/03/2024","6.13","17.3","12427","18.5","16.4","16.3","17.3"],["04/03/2024","-1.16","17.1","2018","17.8","16.8","17.3","17.1"],["05/03/2024","0","17.1","533","17.2","17.2","17.1","17.1"],["06/03/2024","2.34","17.5","8805","18.3","17.2","17.1","17.5"],["07/03/2024","-4.57","16.7","5178","18","15.9","18","16.7"],["10/03/2024","-4.19","16","2693","18.3","15.9","16.7","16"],["11/03/2024","-1.25","15.8","2764","18.3","15.7","16","15.8"],["12/03/2024","0","15.8","0","15.8","15.8","15.8","15.8"],["13/03/2024","-1.9","15.5","3310","16.2","15.3","15.8","15.5"],["14/03/2024","6.45","16.5","2368","16.5","16.5","16.5","16.5"],["17/03/2024","0.61","16.6","8704","18.3","15.2","16.5","16.6"],["18/03/2024","0","16.6","5363","17.1","16.3","16.6","16.6"],["19/03/2024","1.2","16.8","3934","17.3","16.6","16.6","16.8"],["20/03/2024","98.81","33.4","1657186","38.2","18.4","18.4","33.4"],["21/03/2024","53.89","51.4","2873582","58","33","36","51.4"],["25/03/2024","5.64","54.3","1212210","59.9","44.3","57","54.3"],["26/03/2024","4.42","56.7","459882","60","51.8","57","56.7"],["27/03/2024","-2.82","55.1","131220","57.2","52.6","55.8","55.1"],["28/03/2024","-1.45","54.3","21735","57.8","52.4","57.8","54.3"],["31/03/2024","0.55","54.6","53749","57.4","52.3","54.3","54.6"],["01/04/2024","-4.58","52.1","50496","55","50.9","54.6","52.1"],["02/04/2024","0.19","52.2","357653","57.2","51.8","53.7","52.2"],["03/04/2024","-18.2","42.7","185236","54.5","36.5","52.2","42.7"],["04/04/2024","10.77","47.3","199314","50.1","34.1","42","47.3"],["07/04/2024","-20.3","37.7","182827","45.4","36","47.3","37.7"],["08/04/2024","-21.22","29.7","357275","37.7","28.2","37.7","29.7"],["09/04/2024","22.22","36.3","396861","38.9","25.3","29.7","36.3"],["10/04/2024","-8.26","33.3","471453","44","32","36.3","33.3"],["11/04/2024","-18.92","27","306841","33.5","25.9","33.3","27"],["14/04/2024","-7.41","25","104332","29.7","24","27","25"],["15/04/2024","2","25.5","66348","27.7","24.9","26","25.5"],["16/04/2024","3.92","26.5","112052","28.1","23.3","25.5","26.5"],["17/04/2024","-9.43","24","42335","27","23.4","26.5","24"],["18/04/2024","2.5","24.6","31052","26.7","22.7","24","24.6"],["21/04/2024","4.47","25.7","3078","25.7","25.7","25.7","25.7"],["24/04/2024","1.95","26.2","720","27.5","25.8","25.7","26.2"],["25/04/2024","3.44","27.1","2236","28","26.5","26.2","27.1"],["30/04/2024","-9.59","24.5","33312","28","22.6","28","24.5"],["01/05/2024","-2.86","23.8","32025","25.9","22.5","24.5","23.8"],["02/05/2024","-0.42","23.7","18727","24.2","23.2","23.8","23.7"],["05/05/2024","-0.42","23.6","10439","23.9","23","23.7","23.6"],["06/05/2024","-5.51","22.3","45503","24.3","22","23.6","22.3"],["07/05/2024","27.35","28.4","537909","34","21.4","22.3","28.4"],["08/05/2024","-5.63","26.8","239138","32","24.4","29.2","26.8"],["09/05/2024","1.87","27.3","68777","29","25.6","26.8","27.3"],["12/05/2024","-6.23","25.6","27721","27.3","25","27.3","25.6"],["15/05/2024","7.81","27.6","84547","29.1","23.4","26","27.6"],["16/05/2024","-0.72","27.4","13890","29.4","26.3","27.6","27.4"],["19/05/2024","-5.11","26","11820","27","25.4","27.4","26"],["20/05/2024","6.54","27.7","8766","29.1","26.5","26","27.7"],["21/05/2024","-5.42","26.2","8679","28.3","25.3","27.7","26.2"],["22/05/2024","0.76","26.4","13693","27","25.2","26.2","26.4"],["23/05/2024","0","26.4","153","27","27","26.4","26.4"],["26/05/2024","-6.44","24.7","14867","25.2","23.7","26.4","24.7"],["27/05/2024","4.45","25.8","21962","28","24.7","24.7","25.8"],["28/05/2024","2.33","26.4","5867","26.5","26.4","25.8","26.4"],["29/05/2024","-1.52","26","7232","28.9","25.3","26.4","26"],["30/05/2024","1.54","26.4","13811","29","25.1","26","26.4"],["02/06/2024","5.3","27.8","5855","28.8","26.7","28.8","27.8"],["03/06/2024","-9.35","25.2","12467","26.8","23.1","27.8","25.2"],["04/06/2024","-2.38","24.6","26285","25.3","23.1","25.2","24.6"],["05/06/2024","3.25","25.4","18752","27.9","23.7","24.6","25.4"],["06/06/2024","0","25.4","0","25.4","25.4","25.4","25.4"],["09/06/2024","0","25.4","0","25.4","25.4","25.4","25.4"],["10/06/2024","-8.27","23.3","4331","24.3","23","25.4","23.3"],["13/06/2024","-0.43","23.2","6528","24","23","23.3","23.2"],["16/06/2024","-0.86","23","30580","27.9","22","23.2","23"],["17/06/2024","0","23","6612","23.9","22.2","23","23"],["18/06/2024","-5.65","21.7","5115","22","20.1","23","21.7"],["19/06/2024","8.76","23.6","6372","25.3","22.1","21.7","23.6"],["20/06/2024","-7.2","21.9","11332","23","20.1","23.6","21.9"],["23/06/2024","0.46","22","5873","22","22","21.9","22"],["24/06/2024","-8.18","20.2","24161","21.3","20","22","20.2"],["25/06/2024","5.94","21.4","20885","22.4","19.5","20.2","21.4"],["26/06/2024","-3.27","20.7","3426","21.5","20.6","21.4","20.7"],["27/06/2024","0","20.7","256","20.6","20.6","20.7","20.7"],["01/07/2024","-0.48","20.6","3393","20.7","20.5","20.7","20.6"],["02/07/2024","0","20.6","0","20.6","20.6","20.6","20.6"],["03/07/2024","0","20.6","0","20.6","20.6","20.6","20.6"],["04/07/2024","7.28","22.1","22002","24.4","20.6","20.6","22.1"],["07/07/2024","-4.98","21","8270","21.2","21","22.1","21"],["08/07/2024","0","21","0","21","21","21","21"],["09/07/2024","0","21","500","21","21","21","21"],["10/07/2024","0","21","0","21","21","21","21"],["11/07/2024","-5.24","19.9","2912","19.9","19.9","21","19.9"],["14/07/2024","-6.03","18.7","22353","18.8","18.7","18.7","18.7"],["15/07/2024","3.74","19.4","12477","19.7","18.8","18.7","19.4"],["16/07/2024","0","19.4","0","19.4","19.4","19.4","19.4"],["17/07/2024","0","19.4","0","19.4","19.4","19.4","19.4"],["18/07/2024","-3.61","18.7","29765","23.7","18","19.4","18.7"],["21/07/2024","9.09","20.4","2103","21.2","19.5","19.5","20.4"],["22/07/2024","-12.25","17.9","11009","17.9","17.9","20.4","17.9"],["23/07/2024","-1.12","17.7","923","17.5","17.5","17.9","17.7"],["24/07/2024","0","17.7","0","17.7","17.7","17.7","17.7"],["25/07/2024","0","17.7","425","17.7","17.7","17.7","17.7"],["28/07/2024","-3.39","17.1","825","16.5","16.5","17.7","17.1"],["29/07/2024","-0.58","17","1700","17","17","17.1","17"],["30/07/2024","0","17","0","17","17","17","17"],["31/07/2024","0","17","0","17","17","17","17"],["01/08/2024","0","17","0","17","17","17","17"],["04/08/2024","0","17","0","17","17","17","17"],["05/08/2024","-4.12","16.3","1300","16","16","17","16.3"],["06/08/2024","0","16.3","0","16.3","16.3","16.3","16.3"],["07/08/2024","0","16.3","0","16.3","16.3","16.3","16.3"],["08/08/2024","0","16.3","0","16.3","16.3","16.3","16.3"],["11/08/2024","0","16.3","0","16.3","16.3","16.3","16.3"],["12/08/2024","-1.23","16.1","1600","16","16","16.3","16.1"],["14/08/2024","0","16.1","2500","16.1","16.1","16.1","16.1"],["15/08/2024","0","16.1","0","16.1","16.1","16.1","16.1"],["18/08/2024","-7.45","14.9","2980","14.9","14.9","16.1","14.9"],["19/08/2024","0","14.9","0","14.9","14.9","14.9","14.9"],["20/08/2024","0","14.9","3725","14.9","14.9","14.9","14.9"],["21/08/2024","0","14.9","0","14.9","14.9","14.9","14.9"],["22/08/2024","0","14.9","0","14.9","14.9","14.9","14.9"],["25/08/2024","0","14.9","0","14.9","14.9","14.9","14.9"],["26/08/2024","0","14.9","0","14.9","14.9","14.9","14.9"],["27/08/2024","0","14.9","0","14.9","14.9","14.9","14.9"],["28/08/2024","0","14.9","0","14.9","14.9","14.9","14.9"],["29/08/2024","0","14.9","0","14.9","14.9","14.9","14.9"],["01/09/2024","0","14.9","0","14.9","14.9","14.9","14.9"],["02/09/2024","0","14.9","0","14.9","14.9","14.9","14.9"],["03/09/2024","0","14.9","0","14.9","14.9","14.9","14.9"],["04/09/2024","0","14.9","0","14.9","14.9","14.9","14.9"],["05/09/2024","0","14.9","0","14.9","14.9","14.9","14.9"],["10/09/2024","0","14.9","0","14.9","14.9","14.9","14.9"],["11/09/2024","0","14.9","0","14.9","14.9","14.9","14.9"],["12/09/2024","-6.04","14","893","13.1","13.1","14.9","14"],["15/09/2024","0","14","0","14","14","14","14"],["16/09/2024","-2.86","13.6","1350","13.5","13.5","14","13.6"],["17/09/2024","-3.68","13.1","748","12.5","12.5","13.6","13.1"],["18/09/2024","0","13.1","0","13.1","13.1","13.1","13.1"],["19/09/2024","0","13.1","0","13.1","13.1","13.1","13.1"],["22/09/2024","-8.4","12","463","10.1","10.1","13.1","12"],["23/09/2024","-8.33","11","11047","11.5","10.8","11.5","11"],["24/09/2024","-9.09","10","2457","10","10","10","10"],["25/09/2024","0","4.2","29951","4.5","4","4.5","4.2"],["26/09/2024","-28.57","3","25734","3","3","3","3"],["29/09/2024","-26.67","2.2","34931","2.3","2.2","2.3","2.2"],["30/09/2024","172.73","6","21334","7.9","5.8","7.9","6"],["01/10/2024","25","7.5","41818","8","7","7","7.5"],["06/10/2024","6.67","8","59687","8","7.5","7.5","8"],["07/10/2024","-11.25","7.1","16908","7.9","7","7.9","7.1"],["08/10/2024","-14.08","6.1","6349","6.1","6.1","6.1","6.1"],["09/10/2024","0","6.1","4075","6.1","6.1","6.1","6.1"],["10/10/2024","0","6.1","6888","6.1","6.1","6.1","6.1"],["13/10/2024","0","6.1","423","6.1","6.1","6.1","6.1"],["14/10/2024","-18.03","5","16159","5","5","6.1","5"],["15/10/2024","0","5","1908","5","5","5","5"],["20/10/2024","22","6.1","12334","6.5","6","6","6.1"],["21/10/2024","14.75","7","34584","7","7","7","7"],["22/10/2024","8.57","7.6","43312","7.7","7","7","7.6"],["27/10/2024","0","7.6","36840","7.7","7.5","7.7","7.6"],["28/10/2024","0","7.6","99","7.6","7.6","7.6","7.6"],["29/10/2024","0","7.6","0","7.6","7.6","7.6","7.6"],["30/10/2024","0","7.6","0","7.6","7.6","7.6","7.6"],["31/10/2024","-14.47","6.5","6500","6.5","6.5","6.5","6.5"],["03/11/2024","1.54","6.6","4521","7","6.5","7","6.6"],["04/11/2024","1.52","6.7","463","7.2","7.2","6.6","6.7"],["05/11/2024","2.99","6.9","6555","6.9","6.7","6.7","6.9"],["06/11/2024","-10.14","6.2","3410","6.2","6.2","6.9","6.2"],["07/11/2024","0","6.2","0","6.2","6.2","6.2","6.2"],["10/11/2024","0","6.2","0","6.2","6.2","6.2","6.2"],["11/11/2024","0","6.2","304","7","6.2","6.2","6.2"],["12/11/2024","4.84","6.5","750","7","7","7","6.5"],["13/11/2024","0","6.5","325","6.5","6.5","6.5","6.5"],["14/11/2024","0","6.5","0","6.5","6.5","6.5","6.5"],["17/11/2024","0","6.5","0","6.5","6.5","6.5","6.5"],["18/11/2024","0","6.5","0","6.5","6.5","6.5","6.5"],["19/11/2024","0","6.5","0","6.5","6.5","6.5","6.5"],["20/11/2024","0","6.5","0","6.5","6.5","6.5","6.5"],["21/11/2024","0","6.5","0","6.5","6.5","6.5","6.5"],["24/11/2024","0","6.5","1777","6.5","6.5","6.5","6.5"],["25/11/2024","-4.62","6.2","6626","6.2","6.1","6.2","6.2"],["26/11/2024","0","6.2","0","6.2","6.2","6.2","6.2"],["27/11/2024","4.84","6.5","4550","6.5","6.5","6.5","6.5"],["28/11/2024","-6.15","6.1","1011","6.5","5.7","5.7","6.1"],["01/12/2024","0","6.1","0","6.1","6.1","6.1","6.1"],["02/12/2024","-50.82","3","9726","3","3","6.1","3"],["03/12/2024","3.33","3.1","746","3.1","3.1","3.1","3.1"],["04/12/2024","61.29","5","2540","5","4","4","5"],["05/12/2024","0","5","1700","5","5","5","5"],["08/12/2024","18","5.9","16278","5.9","5.8","5.8","5.9"],["09/12/2024","0","5.9","0","5.9","5.9","5.9","5.9"],["10/12/2024","0","5.9","580","5.8","5.8","5.8","5.9"],["11/12/2024","-3.39","5.7","845","5.5","5.5","5.5","5.7"],["12/12/2024","0","5.7","103","6","6","6","5.7"],["15/12/2024","0","5.7","0","5.7","5.7","5.7","5.7"],["16/12/2024","0","5.7","2850","5.7","5.7","5.7","5.7"],["17/12/2024","0","5.7","1","6","6","6","5.7"],["18/12/2024","0","5.7","3420","5.7","5.7","5.7","5.7"],["19/12/2024","0","5.7","6","6.4","6.4","6.4","5.7"],["22/12/2024","0","5.7","0","5.7","5.7","5.7","5.7"],["23/12/2024","0","5.7","0","5.7","5.7","5.7","5.7"],["24/12/2024","-3.51","5.5","784","5.2","5.2","5.7","5.5"],["25/12/2024","0","5.5","0","5.5","5.5","5.5","5.5"],["26/12/2024","0","5.5","0","5.5","5.5","5.5","5.5"],["29/12/2024","0","5.5","0","5.5","5.5","5.5","5.5"],["30/12/2024","0","5.5","0","5.5","5.5","5.5","5.5"],["31/12/2024","7.27","5.9","6804","5.9","5.9","5.5","5.9"],["01/01/2025","0","5.9","0","5.9","5.9","5.9","5.9"],["02/01/2025","0","5.9","0","5.9","5.9","5.9","5.9"],["05/01/2025","0","5.9","0","5.9","5.9","5.9","5.9"],["06/01/2025","-6.78","5.5","2200","5.5","5.5","5.9","5.5"],["07/01/2025","0","5.5","0","5.5","5.5","5.5","5.5"],["08/01/2025","0","5.5","0","5.5","5.5","5.5","5.5"],["09/01/2025","0","5.5","0","5.5","5.5","5.5","5.5"],["12/01/2025","0","5.5","0","5.5","5.5","5.5","5.5"],["13/01/2025","0","5.5","0","5.5","5.5","5.5","5.5"],["14/01/2025","0","5.5","0","5.5","5.5","5.5","5.5"],["15/01/2025","-5.45","5.2","1820","5.2","5.2","5.5","5.2"],["16/01/2025","0","5.2","0","5.2","5.2","5.2","5.2"],["19/01/2025","0","5.2","0","5.2","5.2","5.2","5.2"],["20/01/2025","0","5.2","0","5.2","5.2","5.2","5.2"],["21/01/2025","0","5.2","0","5.2","5.2","5.2","5.2"],["22/01/2025","0","5.2","0","5.2","5.2","5.2","5.2"],["23/01/2025","0","5.2","200","5.2","5.2","5.2","5.2"],["26/01/2025","0","5.2","0","5.2","5.2","5.2","5.2"],["27/01/2025","-5.77","4.9","2122","4.9","4.9","4.9","4.9"],["28/01/2025","0","4.9","0","4.9","4.9","4.9","4.9"],["29/01/2025","6.12","5.2","5200","5.2","5.2","4.9","5.2"],["30/01/2025","13.46","5.9","8850","5.9","5.9","5.2","5.9"],["02/02/2025","0","5.9","1000","5.9","5.9","5.9","5.9"],["03/02/2025","0","5.9","0","5.9","5.9","5.9","5.9"],["04/02/2025","-1.69","5.8","560","5.6","5.6","5.9","5.8"],["05/02/2025","0","5.8","0","5.8","5.8","5.8","5.8"],["06/02/2025","-5.17","5.5","800","5.1","5.1","5.8","5.5"],["09/02/2025","0","5.5","0","5.5","5.5","5.5","5.5"],["10/02/2025","0","5.5","450","5.5","5.5","5.5","5.5"],["11/02/2025","5.45","5.8","1425","6","6","5.5","5.8"],["12/02/2025","1.72","5.9","377","6.4","6.4","5.8","5.9"],["13/02/2025","0","5.9","6","6.4","6.4","5.9","5.9"],["16/02/2025","1.69","6","651","6.4","6.4","5.9","6"],["17/02/2025","-1.67","5.9","5000","5.9","5.9","6","5.9"],["18/02/2025","0","5.9","0","5.9","5.9","5.9","5.9"],["19/02/2025","0","5.9","0","5.9","5.9","5.9","5.9"],["20/02/2025","0","5.9","0","5.9","5.9","5.9","5.9"],["23/02/2025","0","5.9","0","5.9","5.9","5.9","5.9"],["24/02/2025","8.47","6.4","1410","6.7","6.7","5.9","6.4"],["25/02/2025","0","6.4","0","6.4","6.4","6.4","6.4"],["26/02/2025","0","6.4","0","6.4","6.4","6.4","6.4"],["27/02/2025","0","6.4","0","6.4","6.4","6.4","6.4"],["02/03/2025","0","6.4","0","6.4","6.4","6.4","6.4"],["03/03/2025","0","6.4","0","6.4","6.4","6.4","6.4"],["04/03/2025","-1.56","6.3","4600","6.3","6.3","6.4","6.3"],["05/03/2025","-3.17","6.1","5490","6.1","6.1","6.1","6.1"],["06/03/2025","0","6.1","0","6.1","6.1","6.1","6.1"],["09/03/2025","0","6.1","0","6.1","6.1","6.1","6.1"],["10/03/2025","0","6.1","0","6.1","6.1","6.1","6.1"],["11/03/2025","0","6.1","10","6.1","6.1","6.1","6.1"],["12/03/2025","0","6.1","0","6.1","6.1","6.1","6.1"],["13/03/2025","0","6.1","0","6.1","6.1","6.1","6.1"],["17/03/2025","0","6.1","0","6.1","6.1","6.1","6.1"],["18/03/2025","0","6.1","0","6.1","6.1","6.1","6.1"],["19/03/2025","0","6.1","0","6.1","6.1","6.1","6.1"],["20/03/2025","0","6.1","0","6.1","6.1","6.1","6.1"],["23/03/2025","0","6.1","0","6.1","6.1","6.1","6.1"],["24/03/2025","0","6.1","0","6.1","6.1","6.1","6.1"],["25/03/2025","0","6.1","0","6.1","6.1","6.1","6.1"],["26/03/2025","0","6.1","0","6.1","6.1","6.1","6.1"],["30/03/2025","0","5.6","0","5.6","5.6","5.6","5.6"],["31/03/2025","0","5.6","0","5.6","5.6","5.6","5.6"],["01/04/2025","0","5.6","0","5.6","5.6","5.6","5.6"],["02/04/2025","0","5.6","0","5.6","5.6","5.6","5.6"],["03/04/2025","0","5.6","0","5.6","5.6","5.6","5.6"],["06/04/2025","0","5.6","0","5.6","5.6","5.6","5.6"],["07/04/2025","0","5.6","0","5.6","5.6","5.6","5.6"],["08/04/2025","0","5.6","0","5.6","5.6","5.6","5.6"],["09/04/2025","0","5.6","0","5.6","5.6","5.6","5.6"],["10/04/2025","0","5.6","0","5.6","5.6","5.6","5.6"],["14/04/2025","0","5.6","0","5.6","5.6","5.6","5.6"],["15/04/2025","0","5.6","0","5.6","5.6","5.6","5.6"],["16/04/2025","0","5.6","0","5.6","5.6","5.6","5.6"],["17/04/2025","0","5.6","0","5.6","5.6","5.6","5.6"],["20/04/2025","0","5.6","0","5.6","5.6","5.6","5.6"],["21/04/2025","0","5.6","0","5.6","5.6","5.6","5.6"],["22/04/2025","-7.14","5.2","420","4.2","4.2","5.6","5.2"],["23/04/2025","-1.92","5.1","1069","5.1","5.1","5.2","5.1"],["24/04/2025","0","5.1","0","5.1","5.1","5.1","5.1"],["27/04/2025","0","5.1","0","5.1","5.1","5.1","5.1"],["28/04/2025","0","5.1","0","5.1","5.1","5.1","5.1"],["29/04/2025","-19.61","4.1","2479","4.1","4.1","5.1","4.1"],["04/05/2025","-9.76","3.7","7157","3.7","3.7","3.7","3.7"],["05/05/2025","-2.7","3.6","1433","3.6","3.6","3.7","3.6"],["06/05/2025","0","3.6","0","3.6","3.6","3.6","3.6"],["07/05/2025","0","3.6","1107","3.6","3.6","3.6","3.6"],["08/05/2025","0","3.6","0","3.6","3.6","3.6","3.6"],["11/05/2025","0","3.6","0","3.6","3.6","3.6","3.6"],["12/05/2025","0","3.6","333","3.7","3.6","3.6","3.6"],["13/05/2025","0","3.6","0","3.6","3.6","3.6","3.6"],["14/05/2025","0","3.6","0","3.6","3.6","3.6","3.6"],["15/05/2025","0","3.6","0","3.6","3.6","3.6","3.6"],["18/05/2025","0","3.6","0","3.6","3.6","3.6","3.6"],["19/05/2025","0","3.6","0","3.6","3.6","3.6","3.6"],["20/05/2025","0","3.6","0","3.6","3.6","3.6","3.6"],["21/05/2025","0","3.6","0","3.6","3.6","3.6","3.6"],["22/05/2025","0","3.6","0","3.6","3.6","3.6","3.6"],["25/05/2025","0","3.6","0","3.6","3.6","3.6","3.6"],["26/05/2025","0","3.6","2878","3.6","3.6","3.6","3.6"],["27/05/2025","0","3.6","900","3.6","3.6","3.6","3.6"],["28/05/2025","0","3.6","0","3.6","3.6","3.6","3.6"],["29/05/2025","-5.56","3.4","1111","3.3","3.3","3.6","3.4"],["03/06/2025","0","3.4","0","3.4","3.4","3.4","3.4"],["04/06/2025","0","3.4","0","3.4","3.4","3.4","3.4"],["05/06/2025","0","3.4","0","3.4","3.4","3.4","3.4"],["08/06/2025","0","3.4","0","3.4","3.4","3.4","3.4"],["09/06/2025","-2.94","3.3","450","3","3","3.4","3.3"],["10/06/2025","-12.12","2.9","13300","2.9","2.9","2.9","2.9"],["11/06/2025","0","2.9","0","2.9","2.9","2.9","2.9"],["12/06/2025","0","2.9","4","3.3","3.3","3.3","2.9"],["15/06/2025","0","2.9","0","2.9","2.9","2.9","2.9"],["16/06/2025","-3.45","2.8","2315","2.8","2.8","2.9","2.8"],["17/06/2025","0","2.8","0","2.8","2.8","2.8","2.8"],["18/06/2025","3.57","2.9","640","3.2","3.2","2.8","2.9"],["19/06/2025","6.9","3.1","5200","3.5","3","3.5","3.1"],["22/06/2025","0","3.1","0","3.1","3.1","3.1","3.1"],["23/06/2025","0","3.1","0","3.1","3.1","3.1","3.1"],["24/06/2025","0","3.1","26","3","3","3","3.1"],["25/06/2025","0","3.1","0","3.1","3.1","3.1","3.1"],["26/06/2025","0","3.1","0","3.1","3.1","3.1","3.1"],["29/06/2025","32.26","4.1","2252","4.2","4.2","3.1","4.1"],["30/06/2025","2.44","4.2","494","4.9","4.9","4.9","4.2"],["01/07/2025","0","4.2","0","4.2","4.2","4.2","4.2"],["02/07/2025","0","4.2","0","4.2","4.2","4.2","4.2"],["03/07/2025","0","4.2","0","4.2","4.2","4.2","4.2"],["06/07/2025","7.14","4.5","21000","4.5","4.5","4.5","4.5"],["07/07/2025","-2.22","4.4","3985","4.4","4.4","4.5","4.4"],["08/07/2025","0","4.4","0","4.4","4.4","4.4","4.4"],["09/07/2025","34.09","5.9","5649","5.9","5.9","5.9","5.9"],["10/07/2025","0","5.9","200","5.9","5.9","5.9","5.9"],["13/07/2025","0","5.9","0","5.9","5.9","5.9","5.9"],["14/07/2025","-6.78","5.5","4661","5.5","5.5","5.9","5.5"],["15/07/2025","0","5.5","0","5.5","5.5","5.5","5.5"],["16/07/2025","0","5.5","9943","5.5","5.5","5.5","5.5"],["17/07/2025","0","5.5","0","5.5","5.5","5.5","5.5"],["20/07/2025","0","5.5","0","5.5","5.5","5.5","5.5"],["21/07/2025","0","5.5","0","5.5","5.5","5.5","5.5"],["22/07/2025","0","5.5","0","5.5","5.5","5.5","5.5"],["23/07/2025","0","5.5","100","5.5","5.5","5.5","5.5"],["24/07/2025","0","5.5","0","5.5","5.5","5.5","5.5"],["27/07/2025","0","5.5","33","4.1","4.1","5.5","5.5"],["28/07/2025","0","5.5","0","5.5","5.5","5.5","5.5"],["29/07/2025","-1.82","5.4","93","4.1","4.1","5.5","5.4"],["30/07/2025","0","5.4","0","5.4","5.4","5.4","5.4"],["31/07/2025","0","5.4","0","4.1","4.1","5.4","5.4"],["04/08/2025","0","5.4","0","5.4","5.4","5.4","5.4"],["05/08/2025","0","5.4","100","5","5","5.4","5.4"],["06/08/2025","-24.07","4.1","2116","4.1","4.1","5.4","4.1"],["07/08/2025","0","4.1","194","4.3","4.3","4.3","4.1"],["10/08/2025","0","4.1","0","4.1","4.1","4.1","4.1"],["11/08/2025","0","4.1","70","4.2","4.1","4.2","4.1"],["12/08/2025","2.44","4.2","371","4.9","4.2","4.2","4.2"],["13/08/2025","0","4.2","842","4.2","4.2","4.2","4.2"],["14/08/2025","2.38","4.3","907","4.4","4.4","4.4","4.3"],["17/08/2025","0","4.3","0","4.3","4.3","4.3","4.3"],["18/08/2025","2.33","4.4","450","4.5","4.5","4.3","4.4"],["19/08/2025","0","4.4","0","4.4","4.4","4.4","4.4"],["20/08/2025","0","4.4","0","4.4","4.4","4.4","4.4"],["21/08/2025","0","4.4","0","4.4","4.4","4.4","4.4"],["24/08/2025","2.27","4.5","463","4.6","4.6","4.6","4.5"],["25/08/2025","2.22","4.6","312","4.8","4.8","4.5","4.6"],["26/08/2025","23.91","5.7","17300","5.7","5.7","5.7","5.7"],["27/08/2025","0","5.7","5501","5.7","5.7","5.7","5.7"],["28/08/2025","0","5.7","0","5.7","5.7","5.7","5.7"],["31/08/2025","0","5.7","0","5.7","5.7","5.7","5.7"],["01/09/2025","0","5.7","0","5.7","5.7","5.7","5.7"],["02/09/2025","0","5.7","0","5.7","5.7","5.7","5.7"],["03/09/2025","0","5.7","114","5.7","5.7","5.7","5.7"],["04/09/2025","-19.3","4.6","8740","4.6","4.6","5.7","4.6"],["07/09/2025","0","4.6","11018","4.6","4.6","4.6","4.6"],["08/09/2025","0","4.6","0","4.6","4.6","4.6","4.6"],["09/09/2025","0","4.6","0","4.6","4.6","4.6","4.6"],["10/09/2025","0","4.6","0","4.6","4.6","4.6","4.6"],["11/09/2025","0","4.6","0","4.4","4.4","4.6","4.6"],["14/09/2025","0","4.6","0","4.6","4.6","4.6","4.6"],["15/09/2025","6.52","4.9","1450","5","5","4.6","4.9"],["16/09/2025","0","4.9","0","4.9","4.9","4.9","4.9"],["17/09/2025","-2.04","4.8","172","4.1","4.1","4.9","4.8"],["18/09/2025","0","4.8","0","4.8","4.8","4.8","4.8"],["21/09/2025","-16.67","4","10832","4","4","4.8","4"],["25/09/2025","0","4","0","4","4","4","4"],["28/09/2025","-17.5","3.3","1188","3.3","3.3","4","3.3"],["29/09/2025","0","3.3","0","3.3","3.3","3.3","3.3"],["30/09/2025","0","3.3","7","3.3","3.3","3.3","3.3"],["05/10/2025","9.09","3.6","500","5","5","3.3","3.6"],["08/10/2025","11.11","4","2128","4.2","4","4.2","4"],["09/10/2025","0","4","17","4","4","4","4"],["12/10/2025","0","4","0","4","4","4","4"],["15/10/2025","0","4","48","4.4","4.4","4","4"],["16/10/2025","0","4","0","4","4","4","4"],["19/10/2025","0","4","0","4","4","4","4"],["20/10/2025","0","4","4000","4","4","4","4"],["21/10/2025","0","4","0","4","4","4","4"],["22/10/2025","-2.5","3.9","138","3.2","3.2","4","3.9"],["23/10/2025","0","3.9","0","3.9","3.9","3.9","3.9"],["26/10/2025","0","3.9","3","3.9","3.9","3.9","3.9"],["27/10/2025","0","3.9","0","3.9","3.9","3.9","3.9"],["28/10/2025","0","3.9","0","3.9","3.9","3.9","3.9"],["29/10/2025","0","3.9","0","3.9","3.9","3.9","3.9"],["30/10/2025","0","3.9","3174","3.9","3.9","3.9","3.9"],["02/11/2025","12.82","4.4","1801","4.5","3.9","3.9","4.4"],["03/11/2025","0","4.4","0","4.4","4.4","4.4","4.4"],["04/11/2025","0","4.4","306","4.6","4.6","4.4","4.4"],["05/11/2025","0","4.4","0","4.4","4.4","4.4","4.4"],["06/11/2025","0","4.4","0","4.4","4.4","4.4","4.4"],["09/11/2025","0","4.4","128","5.1","5.1","5.1","4.4"],["10/11/2025","0","4.4","0","4.4","4.4","4.4","4.4"],["11/11/2025","6.82","4.7","5034","4.7","4.7","4.4","4.7"],["12/11/2025","0","4.7","0","4.7","4.7","4.7","4.7"],["13/11/2025","0","4.7","0","4.7","4.7","4.7","4.7"],["16/11/2025","0","4.7","0","4.7","4.7","4.7","4.7"],["17/11/2025","0","4.7","0","4.7","4.7","4.7","4.7"],["18/11/2025","-6.38","4.4","1550","4.3","4.3","4.7","4.4"],["19/11/2025","0","4.4","4400","4.4","4.4","4.4","4.4"],["20/11/2025","0","4.4","0","4.4","4.4","4.4","4.4"],["23/11/2025","0","4.4","0","3.9","3.9","4.4","4.4"],["24/11/2025","0","4.4","703","4.4","4.4","4.4","4.4"],["25/11/2025","0","4.4","0","4.4","4.4","4.4","4.4"],["26/11/2025","0","4.4","0","4.4","4.4","4.4","4.4"],["27/11/2025","2.27","4.5","6750","4.5","4.5","4.4","4.5"],["30/11/2025","6.67","4.8","1333","5","5","4.5","4.8"],["01/12/2025","0","4.8","51","5.1","5.1","5.1","4.8"],["02/12/2025","0","4.8","0","4.8","4.8","4.8","4.8"],["03/12/2025","0","4.8","0","4.8","4.8","4.8","4.8"],["04/12/2025","4.17","5","1532","5.1","5.1","4.8","5"],["07/12/2025","2","5.1","1463","5.1","5","5.1","5.1"],["08/12/2025","9.8","5.6","4296","5.6","5.6","5.1","5.6"],["09/12/2025","0","5.6","560","5.6","5.6","5.6","5.6"],["10/12/2025","3.57","5.8","977","6","6","5.6","5.8"],["11/12/2025","0","5.8","1334","5.8","5.8","5.8","5.8"],["14/12/2025","0","5.8","0","5.8","5.8","5.8","5.8"],["15/12/2025","0","5.8","0","5.8","5.8","5.8","5.8"],["16/12/2025","0","5.8","3480","5.8","5.8","5.8","5.8"],["17/12/2025","0","5.8","58","5.7","5.7","5.8","5.8"],["18/12/2025","1.72","5.9","1666","5.9","5.9","5.8","5.9"],["21/12/2025","0","5.9","0","5.9","5.9","5.9","5.9"],["22/12/2025","0","5.9","1017","6","6","6","5.9"],["23/12/2025","0","5.9","0","5.9","5.9","5.9","5.9"],["24/12/2025","0","5.9","0","5.9","5.9","5.9","5.9"],["25/12/2025","0","5.9","2000","5.9","5.9","5.9","5.9"],["28/12/2025","0","5.9","1180","5.9","5.9","5.9","5.9"],["29/12/2025","0","5.9","0","5.9","5.9","5.9","5.9"],["30/12/2025","0","5.9","4","3.9","3.9","5.9","5.9"],["31/12/2025","0","5.9","13","3.9","3.9","5.9","5.9"],["01/01/2026","-3.39","5.7","124","4.5","4","4","5.7"],["05/01/2026","0","5.7","0","5.7","5.7","5.7","5.7"],["06/01/2026","-12.28","5","3241","5","5","5.7","5"],["07/01/2026","0","5","5000","5","5","5","5"],["08/01/2026","0","5","2804","5","5","5","5"],["12/01/2026","0","4.9","331","4.9","4.9","4.9","4.9"],["13/01/2026","0","4.9","936","4.9","4.9","4.9","4.9"],["14/01/2026","0","4.9","0","4.9","4.9","4.9","4.9"],["15/01/2026","0","4.9","0","4.9","4.9","4.9","4.9"],["19/01/2026","-4.08","4.7","124","3.2","3.2","4.9","4.7"],["20/01/2026","2.13","4.8","5148","4.8","4.8","4.7","4.8"],["21/01/2026","0","4.8","48","4.8","4.8","4.8","4.8"],["22/01/2026","0","4.8","2400","4.8","4.8","4.8","4.8"],["26/01/2026","0","4.8","0","4.8","4.8","4.8","4.8"],["27/01/2026","0","4.8","0","4.8","4.8","4.8","4.8"],["28/01/2026","0","4.8","0","4.8","4.8","4.8","4.8"],["29/01/2026","0","4.8","157","4.7","4.7","4.7","4.8"],["02/02/2026","0","4.8","48","4","4","4.8","4.8"],["03/02/2026","0","4.8","0","4.8","4.8","4.8","4.8"],["04/02/2026","-2.08","4.7","5640","4.7","4.7","4.8","4.7"],["05/02/2026","0","4.7","0","4.7","4.7","4.7","4.7"],["09/02/2026","0","4.7","1565","4.7","4.7","4.7","4.7"],["10/02/2026","0","4.7","20","3.7","3.7","4.7","4.7"],["11/02/2026","-4.26","4.5","357","4.7","3.2","4.7","4.5"],["12/02/2026","0","4.5","0","4.5","4.5","4.5","4.5"],["16/02/2026","0","4.5","0","4.5","4.5","4.5","4.5"],["17/02/2026","0","4.5","0","4.5","4.5","4.5","4.5"],["18/02/2026","0","4.5","0","4.5","4.5","4.5","4.5"],["19/02/2026","0","4.5","0","4.5","4.5","4.5","4.5"],["23/02/2026","0","4.5","0","4.5","4.5","4.5","4.5"],["24/02/2026","0","4.5","0","4.5","4.5","4.5","4.5"],["25/02/2026","2.22","4.6","1170","4.7","4.7","4.5","4.6"],["26/02/2026","0","4.6","0","4.6","4.6","4.6","4.6"],["02/03/2026","0","4.6","47","3.8","3.8","4.6","4.6"],["04/03/2026","0","4.6","200","4.5","4.5","4.6","4.6"],["05/03/2026","0","4.6","608","4.5","4.5","4.5","4.6"],["09/03/2026","-2.17","4.5","2250","4.5","4.5","4.6","4.5"],["10/03/2026","0","4.5","44","3.9","3.9","4.5","4.5"],["11/03/2026","0","4.5","13500","4.5","4.5","4.5","4.5"],["12/03/2026","-11.11","4","5600","4","4","4.5","4"],["16/03/2026","12.5","4.5","13500","4.5","4.5","4.5","4.5"],["17/03/2026","-8.89","4.1","5295","4.5","4.1","4.5","4.1"],["18/03/2026","0","4.1","0","4.1","4.1","4.1","4.1"],["19/03/2026","0","4.1","0","4.1","4.1","4.1","4.1"],["23/03/2026","0","4.1","0","3.9","3.9","3.9","4.1"],["24/03/2026","0","4.1","233","4","4","4.1","4.1"],["25/03/2026","0","4.1","0","4.1","4.1","4.1","4.1"],["26/03/2026","0","4.1","0","3.9","3.9","4.1","4.1"],["30/03/2026","0","4.1","0","4.1","4.1","4.1","4.1"],["31/03/2026","0","4.1","0","4.1","4.1","4.1","4.1"],["06/04/2026","0","4.4","0","4.4","4.4","4.4","4.4"],["09/04/2026","-2.27","4.3","735","4.2","4.2","4.4","4.3"],["13/04/2026","0","4.3","0","4.3","4.3","4.3","4.3"],["14/04/2026","0","4.3","0","4.3","4.3","4.3","4.3"],["15/04/2026","0","4.3","0","4.3","4.3","4.3","4.3"],["16/04/2026","0","4.3","0","4.3","4.3","4.3","4.3"],["20/04/2026","0","4.3","645","4.3","4.3","4.3","4.3"],["23/04/2026","0","4.3","194","4","4","4.3","4.3"],["27/04/2026","0","4.3","0","4.3","4.3","4.3","4.3"],["28/04/2026","0","4.3","0","4.3","4.3","4.3","4.3"],["29/04/2026","0","4.3","0","4.3","4.3","4.3","4.3"],["30/04/2026","0","4.3","0","4.3","4.3","4.3","4.3"],["04/05/2026","0","4.3","0","4.3","4.3","4.3","4.3"],["05/05/2026","0","4.3","0","4.3","4.3","4.3","4.3"],["06/05/2026","-4.65","4.1","4100","4.1","4.1","4.3","4.1"],["07/05/2026","0","4.1","0","4.1","4.1","4.1","4.1"],["11/05/2026","0","4.1","0","4.1","4.1","4.1","4.1"],["12/05/2026","0","4.1","0","4.1","4.1","4.1","4.1"],["13/05/2026","0","4.1","0","4.1","4.1","4.1","4.1"],["14/05/2026","0","4.1","0","4.1","4.1","4.1","4.1"],["18/05/2026","0","4.1","0","4.1","4.1","4.1","4.1"],["19/05/2026","0","4.1","0","4.1","4.1","4.1","4.1"],["20/05/2026","0","4.1","0","4.1","4.1","4.1","4.1"],["25/05/2026","0","4.1","0","4.1","4.1","4.1","4.1"],["26/05/2026","0","4.1","4000","4.1","4.1","4.1","4.1"],["27/05/2026","0","4.1","0","4.1","4.1","4.1","4.1"],["28/05/2026","0","4.1","0","4.1","4.1","4.1","4.1"],["01/06/2026","0","4.1","0","4.1","4.1","4.1","4.1"],["02/06/2026","0","4.1","0","4.1","4.1","4.1","4.1"],["03/06/2026","0","4.1","0","4.1","4.1","4.1","4.1"],["04/06/2026","0","4.1","0","4.1","4.1","4.1","4.1"],["08/06/2026","0","4.1","0","4.1","4.1","4.1","4.1"],["09/06/2026","0","4.1","0","4.1","4.1","4.1","4.1"],["10/06/2026","0","4.1","0","4.1","4.1","4.1","4.1"],["11/06/2026","0","4.1","0","4.1","4.1","4.1","4.1"],["15/06/2026","0","4.1","0","4.1","4.1","4.1","4.1"],["16/06/2026","0","4.1","0","4.1","4.1","4.1","4.1"],["17/06/2026","0","4.1","0","4.1","4.1","4.1","4.1"],["18/06/2026","0","4.1","0","4.1","4.1","4.1","4.1"],["22/06/2026","0","4.1","0","4.1","4.1","4.1","4.1"],["23/06/2026","-9.76","3.7","9639","3.7","3.7","4.1","3.7"],["24/06/2026","5.41","3.9","20340","3.9","3.9","3.9","3.9"],["25/06/2026","0","3.9","0","3.9","3.9","3.9","3.9"],["29/06/2026","2.56","4","4226","4","4","4","4"],["30/06/2026","0","4","0","4","4","4","4"],["01/07/2026","-2.5","3.9","6907","3.9","3.9","4","3.9"],["02/07/2026","0","3.9","1380","3.9","3.9","3.9","3.9"],["06/07/2026","0","3.9","630","3.9","3.9","3.9","3.9"],["07/07/2026","0","3.9","0","3.9","3.9","3.9","3.9"],["08/07/2026","0","3.9","776","3.9","3.9","3.9","3.9"],["09/07/2026","0","3.9","0","3.9","3.9","3.9","3.9"],["13/07/2026","0","3.9","0","3.9","3.9","3.9","3.9"],["14/07/2026","0","3.9","0","3.9","3.9","3.9","3.9"],["15/07/2026","0","3.9","0","3.9","3.9","3.9","3.9"],["16/07/2026","0","3.9","0","3.9","3.9","3.9","3.9"]]

בול מסחר-ש

מספר נייר1176635סימולבול-שISINIL0011766354

תוך-יומי חודש שלושה חודשים חצי שנה שנה שלוש שנים חמש שנים עשר שנים