גוטו

לדף הבית - Funder.co.il

X

רקע כהה רקע בהיר

[["21/06/2021","0","151.6","0","151.6","151.6","151.6","151.6"],["22/06/2021","-3.76","145.9","2477391","162","140","142","145.9"],["23/06/2021","-6.1","137","1005347","144","126.2","145.9","137"],["24/06/2021","0.8","138.1","308187","145.9","126.4","135","138.1"],["27/06/2021","3.04","142.3","190954","143","135","139","142.3"],["28/06/2021","-3.87","136.8","600053","141","127.2","142.3","136.8"],["29/06/2021","-4.46","130.7","517349","135.5","129","136.8","130.7"],["30/06/2021","1.76","133","2054812","139.9","127.3","130.7","133"],["01/07/2021","1.2","134.6","421160","137","130.1","131","134.6"],["04/07/2021","-0.59","133.8","173586","134.6","131","134.6","133.8"],["05/07/2021","-0.3","133.4","252854","135.9","129","134","133.4"],["06/07/2021","0.9","134.6","190960","138.9","129.5","135.5","134.6"],["07/07/2021","-1.11","133.1","109926","136.6","131","134.6","133.1"],["08/07/2021","-0.23","132.8","314455","133","127.5","133.1","132.8"],["11/07/2021","-0.75","131.8","231777","136","127","133","131.8"],["12/07/2021","-0.38","131.3","11075","133","130.2","131.8","131.3"],["13/07/2021","-1.6","129.2","194203","134","128","133.5","129.2"],["14/07/2021","-2.24","126.3","146037","131.6","125.7","131.6","126.3"],["15/07/2021","-2.69","122.9","241055","127","113.6","126.3","122.9"],["19/07/2021","-2.03","120.4","343026","121","110.1","122.9","120.4"],["20/07/2021","3.57","124.7","139145","129.8","117.7","120.4","124.7"],["21/07/2021","1.36","126.4","54810","128","124.7","124.7","126.4"],["22/07/2021","-0.87","125.3","143403","129","122.6","126.4","125.3"],["25/07/2021","-1.04","124","87065","129.9","115","129.9","124"],["26/07/2021","1.69","126.1","82795","127","120","124","126.1"],["27/07/2021","-2.14","123.4","49326","125.8","120","126.1","123.4"],["28/07/2021","1.05","124.7","16495","124.9","123","123","124.7"],["29/07/2021","-0.24","124.4","56775","125","121","124.7","124.4"],["01/08/2021","0","124.4","0","124.4","124.4","124.4","124.4"],["02/08/2021","-1.61","122.4","82241","129.5","122","124.4","122.4"],["03/08/2021","-1.39","120.7","30170","122.7","120","122.4","120.7"],["04/08/2021","-0.25","120.4","172475","122.6","118","120.7","120.4"],["05/08/2021","4.57","125.9","215884","127.9","121","122.7","125.9"],["08/08/2021","5.56","132.9","220514","133.9","124","124","132.9"],["09/08/2021","-2.56","129.5","41366","132.9","127.2","132.9","129.5"],["10/08/2021","-1.39","127.7","84336","130.4","120","129.5","127.7"],["11/08/2021","-0.23","127.4","31444","128","126","127.7","127.4"],["12/08/2021","1.26","129","115744","129.1","126","127.9","129"],["15/08/2021","2.02","131.6","121014","133","125.3","125.3","131.6"],["16/08/2021","-2.43","128.4","291029","133","125","129.1","128.4"],["17/08/2021","-2.88","124.7","98963","128.4","124","128.4","124.7"],["18/08/2021","-2.89","121.1","229762","123.9","120","124.7","121.1"],["19/08/2021","-6.69","113","440393","123.5","107","121.1","113"],["22/08/2021","1.68","114.9","375070","119.9","107","110.8","114.9"],["23/08/2021","0.78","115.8","179854","118.2","113.8","118.2","115.8"],["24/08/2021","2.33","118.5","119350","120","116","115.8","118.5"],["25/08/2021","2.62","121.6","132340","124","115.7","118.5","121.6"],["26/08/2021","1.56","123.5","116434","124","120.1","123.9","123.5"],["29/08/2021","-0.4","123","220135","127.7","120.8","126.9","123"],["30/08/2021","-0.89","121.9","117842","125.3","120","123","121.9"],["31/08/2021","-0.41","121.4","150581","124.4","118.6","124.3","121.4"],["01/09/2021","1.98","123.8","150648","124.4","118.6","121.4","123.8"],["02/09/2021","-7.51","114.5","2290632","128","114.5","124.5","114.5"],["05/09/2021","1.92","116.7","480006","121","109.7","114.5","116.7"],["09/09/2021","-6.08","109.6","464547","121.2","102.9","119","109.6"],["12/09/2021","0.64","110.3","70362","115","108.4","109.6","110.3"],["13/09/2021","-2.63","107.4","130842","112","105.5","110.3","107.4"],["14/09/2021","6.89","114.8","214271","117.5","109","107.4","114.8"],["19/09/2021","-0.7","114","45266","117","112.7","115","114"],["22/09/2021","-2.54","111.1","22158","113.1","109","114","111.1"],["23/09/2021","-0.54","110.5","234","106.5","106.5","111.1","110.5"],["26/09/2021","-6.79","103","39494","105.5","102.4","110.5","103"],["29/09/2021","-9.71","93","318589","100.6","91.5","103","93"],["30/09/2021","5.27","97.9","232366","100","92.5","93","97.9"],["03/10/2021","2.15","100","70655","104.9","97","97","100"],["04/10/2021","0.8","100.8","156955","102","99.7","100","100.8"],["05/10/2021","-0.79","100","45065","103.3","99.4","100.8","100"],["06/10/2021","-1.4","98.6","77639","99.8","97.6","100","98.6"],["07/10/2021","-4.67","94","321808","99","94","98.6","94"],["10/10/2021","1.28","95.2","92688","99","94.8","96.3","95.2"],["11/10/2021","0.42","95.6","154526","98.5","94.4","95.2","95.6"],["12/10/2021","1.78","97.3","191079","97.6","95.6","95.6","97.3"],["13/10/2021","1.03","98.3","50837","99.7","96.4","97.3","98.3"],["14/10/2021","0.71","99","105238","101.5","95.6","98.3","99"],["17/10/2021","0","99","45103","100","97.2","99","99"],["18/10/2021","-0.51","98.5","1661","99","96.5","99","98.5"],["19/10/2021","-2.13","96.4","35256","98.5","95.9","98.5","96.4"],["20/10/2021","1.45","97.8","51952","99.2","95.5","96.4","97.8"],["21/10/2021","-2.66","95.2","120833","98.5","94.7","97.8","95.2"],["24/10/2021","-0.84","94.4","138857","95.8","91.8","95.2","94.4"],["25/10/2021","1.17","95.5","48469","96.9","93.3","94.4","95.5"],["26/10/2021","-0.42","95.1","311036","95.5","94.5","95.5","95.1"],["27/10/2021","-0.11","95","243444","95.1","94.5","95.1","95"],["28/10/2021","0.95","95.9","36677","97.9","94.5","95","95.9"],["31/10/2021","-1.36","94.6","145465","95.3","91.3","95.9","94.6"],["01/11/2021","4.86","99.2","57602","100","94.6","94.6","99.2"],["02/11/2021","8.47","107.6","275768","108.9","99","99","107.6"],["03/11/2021","-1.21","106.3","299926","112","104","109.5","106.3"],["04/11/2021","0","106.3","61689","110","104.8","106.3","106.3"],["07/11/2021","-0.19","106.1","30171","108.6","104.8","106.3","106.1"],["08/11/2021","-2.17","103.8","122269","107","103","106.1","103.8"],["09/11/2021","-3.56","100.1","203330","106.3","99.6","103.8","100.1"],["10/11/2021","0","100.1","160631","100.1","99","99.5","100.1"],["11/11/2021","0.3","100.4","57712","101.3","97.4","100.1","100.4"],["14/11/2021","1.29","101.7","72504","102.1","100.1","100.4","101.7"],["15/11/2021","0","101.7","111077","102.1","100","101.7","101.7"],["16/11/2021","-0.39","101.3","44754","102","101","101.7","101.3"],["17/11/2021","0.69","102","10721","103.9","99.9","101.3","102"],["18/11/2021","0.1","102.1","70311","102.5","100.6","102","102.1"],["21/11/2021","0.2","102.3","39828","103.3","102.1","102.1","102.3"],["22/11/2021","-0.2","102.1","128947","102.5","102","102.3","102.1"],["23/11/2021","1.37","103.5","86583","104.5","101","102.1","103.5"],["24/11/2021","-1.16","102.3","128378","104.2","100.5","103.5","102.3"],["25/11/2021","-2.05","100.2","80889","102.3","98.7","102.3","100.2"],["28/11/2021","-3.19","97","157412","97.8","93.9","97.8","97"],["29/11/2021","1.65","98.6","5624","99.3","97","97","98.6"],["30/11/2021","-2.94","95.7","73659","98.6","95.4","98.6","95.7"],["01/12/2021","2.3","97.9","46947","98","95.5","95.7","97.9"],["02/12/2021","-3.47","94.5","37205","96.1","93.1","97.9","94.5"],["05/12/2021","-2.12","92.5","15427","94.5","92.1","94.5","92.5"],["06/12/2021","-0.54","92","106953","95","90.9","92.5","92"],["07/12/2021","2.28","94.1","92054","95","92","92","94.1"],["08/12/2021","-0.53","93.6","32911","94","91.9","91.9","93.6"],["09/12/2021","0.64","94.2","51421","97.3","93.6","93.6","94.2"],["12/12/2021","0.53","94.7","28288","99.7","92","92","94.7"],["13/12/2021","-0.95","93.8","40009","94.7","93","94.7","93.8"],["14/12/2021","0.53","94.3","138170","96.3","93.8","93.8","94.3"],["15/12/2021","-0.21","94.1","208997","94.3","87.6","94.3","94.1"],["16/12/2021","2.87","96.8","153465","98.4","94.1","94.1","96.8"],["19/12/2021","4.44","101.1","52550","101.8","95.5","96.8","101.1"],["20/12/2021","-3.86","97.2","110600","101.1","95.8","101.1","97.2"],["21/12/2021","1.75","98.9","77018","101.1","97.3","97.2","98.9"],["22/12/2021","-0.81","98.1","105871","102.2","95.6","98.9","98.1"],["23/12/2021","1.94","100","93492","101.2","98.9","100.5","100"],["26/12/2021","0","100","214421","102","97","97.3","100"],["27/12/2021","-1.7","98.3","57636","99","97.6","98","98.3"],["28/12/2021","-0.1","98.2","298234","101","96.1","98.3","98.2"],["29/12/2021","-1.63","96.6","204133","101.5","94.1","98.2","96.6"],["30/12/2021","-2.17","94.5","422619","98.1","93","96.6","94.5"],["02/01/2022","3.6","97.9","102562","100","95.4","94.5","97.9"],["03/01/2022","4.19","102","383146","103","95","95","102"],["04/01/2022","4.9","107","170775","109.5","103.9","102","107"],["05/01/2022","2.15","109.3","105209","110.8","106.5","107","109.3"],["06/01/2022","-0.91","108.3","41780","109.3","106.4","109.3","108.3"],["09/01/2022","-0.28","108","40899","109.8","105.4","108.3","108"],["10/01/2022","-3.61","104.1","228397","109.6","102.1","108","104.1"],["11/01/2022","-2.11","101.9","139606","107","101","106.6","101.9"],["12/01/2022","-2.26","99.6","142353","101.9","97.9","101.9","99.6"],["13/01/2022","0.5","100.1","58009","101.6","98.7","99.6","100.1"],["16/01/2022","-2.4","97.7","114298","100.1","96.2","100.1","97.7"],["17/01/2022","-2.15","95.6","410132","104","94.7","97.7","95.6"],["18/01/2022","0","95.6","238060","97.2","91.2","95.6","95.6"],["19/01/2022","5.44","100.8","123428","101.7","94","95.6","100.8"],["20/01/2022","4.07","104.9","87149","105","103","103.3","104.9"],["23/01/2022","-4.39","100.3","81939","102","99","102","100.3"],["24/01/2022","-4.29","96","97514","102","93.4","100.3","96"],["25/01/2022","-1.04","95","231473","97","91.6","96","95"],["26/01/2022","1.79","96.7","74182","100","94.2","95","96.7"],["27/01/2022","-0.41","96.3","86761","97.4","92.4","96.7","96.3"],["30/01/2022","0.1","96.4","48546","100","94.1","94.1","96.4"],["31/01/2022","0","96.4","18251","96.5","96","96.4","96.4"],["01/02/2022","3.73","100","33000","101.4","96.5","96.4","100"],["02/02/2022","-1.3","98.7","64227","100","97.9","100","98.7"],["03/02/2022","-0.91","97.8","71960","100","97","100","97.8"],["06/02/2022","-0.92","96.9","44068","97.8","96.1","96.1","96.9"],["07/02/2022","-0.1","96.8","17812","98.9","95","96.9","96.8"],["08/02/2022","-0.21","96.6","21845","96.9","96.1","96.8","96.6"],["09/02/2022","-3.93","92.8","2691937","111","92.4","108","92.8"],["10/02/2022","-2.8","90.2","615967","95.5","89.8","92.8","90.2"],["13/02/2022","0.78","90.9","156972","93","87","89","90.9"],["14/02/2022","-0.66","90.3","133698","92","88","90.9","90.3"],["15/02/2022","0.66","90.9","33794","93","89.5","90.3","90.9"],["16/02/2022","-0.44","90.5","81274","92","90","90.9","90.5"],["17/02/2022","-1.33","89.3","61360","90.5","88","90.5","89.3"],["20/02/2022","-0.9","88.5","76807","89.3","84.3","89.3","88.5"],["21/02/2022","-1.24","87.4","43971","91","86","86.9","87.4"],["22/02/2022","0.8","88.1","27661","91.5","87.3","87.4","88.1"],["23/02/2022","-1.25","87","17517","88.1","85.4","88.1","87"],["24/02/2022","-2.53","84.8","67176","87","83.2","83.2","84.8"],["27/02/2022","7.78","91.4","558940","95.4","84.8","84.8","91.4"],["28/02/2022","2.08","93.3","120483","94.1","91","91.4","93.3"],["01/03/2022","-1.18","92.2","118030","95","91","91","92.2"],["02/03/2022","0.76","92.9","26441","94","91.4","92.2","92.9"],["03/03/2022","-0.97","92","165073","97.6","90","92.9","92"],["06/03/2022","-1.09","91","1506","91.9","90.1","92","91"],["07/03/2022","-0.77","90.3","42541","92.1","88.8","91","90.3"],["08/03/2022","-1.44","89","40670","90.8","87","90.3","89"],["09/03/2022","-1.8","87.4","71819","89.3","86.1","89","87.4"],["10/03/2022","-0.46","87","27079","89.7","85.8","87.4","87"],["13/03/2022","-2.18","85.1","43574","86","84","87","85.1"],["14/03/2022","0.94","85.9","33783","89","84","85.1","85.9"],["15/03/2022","1.98","87.6","17666","89","84","85.9","87.6"],["16/03/2022","4.57","91.6","69509","95","87.6","95","91.6"],["20/03/2022","-0.76","90.9","42297","95","89.6","91.6","90.9"],["21/03/2022","2.2","92.9","481371","99","89","90.9","92.9"],["22/03/2022","-2.8","90.3","191304","92.1","88.8","92.9","90.3"],["23/03/2022","-4.98","85.8","87565","91.2","85","90.3","85.8"],["24/03/2022","0.82","86.5","50956","88.1","84.2","85.8","86.5"],["27/03/2022","-1.85","84.9","30453","86","84.2","86.5","84.9"],["28/03/2022","-0.47","84.5","51673","86.5","83.8","84.9","84.5"],["29/03/2022","-3.91","81.2","143472","84.5","80.7","84.5","81.2"],["30/03/2022","-0.37","80.9","73557","82.8","80.1","81.2","80.9"],["31/03/2022","-3.34","78.2","148822","80.9","75","80.9","78.2"],["03/04/2022","-0.9","77.5","8955","78.2","77","78.2","77.5"],["04/04/2022","-0.77","76.9","31321","78.6","75.4","77.5","76.9"],["05/04/2022","1.43","78","91283","79.2","77.6","76.9","78"],["06/04/2022","3.59","80.8","192366","84","79.1","79.2","80.8"],["07/04/2022","-8.17","74.2","372569","80.9","74.2","80.8","74.2"],["10/04/2022","3.23","76.6","183329","78","74.1","74.2","76.6"],["11/04/2022","6.27","81.4","183988","82.4","76.5","76.6","81.4"],["12/04/2022","4.55","85.1","295211","89.7","80.2","81.4","85.1"],["13/04/2022","0.47","85.5","270981","87","80.2","85.2","85.5"],["14/04/2022","2.22","87.4","404068","89.4","87","85.5","87.4"],["17/04/2022","0.57","87.9","109173","89.4","87.4","87.4","87.9"],["18/04/2022","1.02","88.8","48685","90","87.9","87.9","88.8"],["19/04/2022","-0.11","88.7","24250","90","86.7","88.8","88.7"],["20/04/2022","0","88.7","36920","90.2","87.4","90.2","88.7"],["24/04/2022","-0.34","88.4","31735","89.4","86.3","88.7","88.4"],["25/04/2022","0","88.4","62223","90.2","86","88.4","88.4"],["26/04/2022","0.23","88.6","19900","89.6","87.5","88.4","88.6"],["27/04/2022","-1.81","87","282868","88.8","86","88.6","87"],["28/04/2022","2.3","89","274472","91.2","87","87","89"],["01/05/2022","-0.79","88.3","118180","89","86.5","89","88.3"],["02/05/2022","-3.85","84.9","142654","88.3","84","88.3","84.9"],["03/05/2022","-4.95","80.7","180111","84.9","77.3","84.9","80.7"],["08/05/2022","-1.73","79.3","63139","81.4","78.8","80.7","79.3"],["09/05/2022","-5.93","74.6","104499","79","73","79.3","74.6"],["10/05/2022","-0.4","74.3","65936","76.9","73.1","74.6","74.3"],["11/05/2022","-0.27","74.1","61170","76.4","73","74.3","74.1"],["12/05/2022","-3.51","71.5","42390","74.1","69.7","74.1","71.5"],["15/05/2022","0.56","71.9","10954","72.1","70.5","72","71.9"],["16/05/2022","2.23","73.5","115894","75","71.9","71.9","73.5"],["17/05/2022","-0.41","73.2","34181","76.4","72.5","73.5","73.2"],["18/05/2022","-0.14","73.1","17579","73.2","73","73.2","73.1"],["19/05/2022","0","73.1","96","73.1","73.1","73.1","73.1"],["22/05/2022","-0.96","72.4","29043","74","71.3","73.1","72.4"],["23/05/2022","1.38","73.4","24178","76.8","72","72.4","73.4"],["24/05/2022","-5.04","69.7","47780","73.4","68","73.4","69.7"],["25/05/2022","0","69.7","1276","69.7","69.7","69.7","69.7"],["26/05/2022","-4.45","66.6","91791","72.9","64","69.7","66.6"],["29/05/2022","0.45","66.9","53604","67.7","65.5","66.6","66.9"],["30/05/2022","-6.88","62.3","190924","66.9","61.8","66.9","62.3"],["31/05/2022","-0.48","62","22279","62.3","61.5","62.3","62"],["01/06/2022","-6.45","58","186497","62","56.6","62","58"],["02/06/2022","-4.83","55.2","601688","60","54.7","56.6","55.2"],["06/06/2022","6.34","58.7","333692","61","54.9","55.2","58.7"],["07/06/2022","0","52.8","273177","62","51.3","62","52.8"],["08/06/2022","1.52","53.6","22951","54.1","53","54.1","53.6"],["09/06/2022","-1.68","52.7","11226","53","51.1","53.6","52.7"],["12/06/2022","-5.12","50","47063","51.2","50","52.7","50"],["13/06/2022","-7","46.5","85618","50.5","46","50","46.5"],["14/06/2022","0.86","46.9","8275","47.6","44.5","46.5","46.9"],["15/06/2022","-0.43","46.7","92817","48","45","46.9","46.7"],["16/06/2022","-10.92","41.6","144117","45.6","39.1","45.6","41.6"],["19/06/2022","0","41.6","25603","42.6","40.5","41.6","41.6"],["20/06/2022","0.96","42","8296","43.5","41.7","41.6","42"],["21/06/2022","2.38","43","47364","44","42.9","42","43"],["22/06/2022","0","43","23105","44.4","42","43","43"],["23/06/2022","0","43","4300","43","43","43","43"],["26/06/2022","0.7","43.3","99022","43.6","42.5","43","43.3"],["27/06/2022","-0.46","43.1","99322","43.3","42","43.3","43.1"],["28/06/2022","-0.23","43","17060","43","43","43.1","43"],["29/06/2022","-3.49","41.5","8825","41.7","41.3","43","41.5"],["30/06/2022","-3.86","39.9","139130","43.9","39.6","43.9","39.9"],["03/07/2022","1.25","40.4","123331","41","39.9","39.9","40.4"],["04/07/2022","-0.5","40.2","1322","40.4","39.6","40.4","40.2"],["05/07/2022","-4.23","38.5","21566","40","38.2","40.2","38.5"],["06/07/2022","-1.3","38","6183","38.1","37.8","38.5","38"],["07/07/2022","-2.63","37","348272","37.5","36.3","38","37"],["10/07/2022","-6.22","34.7","112559","37.7","34.5","37","34.7"],["11/07/2022","6.63","37","75210","37.5","34.6","34.7","37"],["12/07/2022","0.54","37.2","26672","38","36.7","37","37.2"],["13/07/2022","2.42","38.1","26470","39.3","37.2","37.2","38.1"],["14/07/2022","1.84","38.8","13789","40","38.1","38.1","38.8"],["17/07/2022","-3.09","37.6","10482","38.8","37","38.8","37.6"],["18/07/2022","-3.72","36.2","28243","37.6","36","37.6","36.2"],["19/07/2022","-3.31","35","45073","35.9","34.6","36.2","35"],["20/07/2022","-2.86","34","125925","37.3","33.1","37.3","34"],["21/07/2022","1.76","34.6","20081","35.2","33.7","34","34.6"],["24/07/2022","2.89","35.6","4862","36","35.4","34.6","35.6"],["25/07/2022","-0.28","35.5","6242","36.3","35.4","35.6","35.5"],["26/07/2022","0.85","35.8","4107","36.4","35","35.5","35.8"],["27/07/2022","-10.61","32","183891","36.7","31.5","36.7","32"],["28/07/2022","2.19","32.7","18538","33","31.8","32","32.7"],["31/07/2022","-0.31","32.6","49482","33.2","32.5","32.7","32.6"],["01/08/2022","-0.92","32.3","3785","32.6","32.1","32.6","32.3"],["02/08/2022","-5.88","30.4","81187","32.1","29.9","32.3","30.4"],["03/08/2022","-1.64","29.9","60523","30.5","29.6","30.4","29.9"],["04/08/2022","-2.01","29.3","2897","29.3","29.3","29.9","29.3"],["08/08/2022","1.02","29.6","2499","29.8","29.6","29.8","29.6"],["09/08/2022","-1.69","29.1","11682","29.2","28.5","29.6","29.1"],["10/08/2022","-0.69","28.9","53947","29.1","28.1","29.1","28.9"],["11/08/2022","-1.73","28.4","49489","29","28","28.9","28.4"],["14/08/2022","2.11","29","61011","30","28.4","28.4","29"],["15/08/2022","2.07","29.6","61115","30.4","28","29","29.6"],["16/08/2022","0.68","29.8","16997","30.3","29.2","29.6","29.8"],["17/08/2022","1.68","30.3","2922","30.5","30","29.8","30.3"],["18/08/2022","0.33","30.4","14579","31.3","29.4","30.3","30.4"],["21/08/2022","-2.96","29.5","4539","29.5","29.5","30.4","29.5"],["22/08/2022","-2.37","28.8","25863","29.5","28.7","29.5","28.8"],["23/08/2022","-1.74","28.3","52090","29.2","27.9","28.8","28.3"],["24/08/2022","-1.06","28","16376","28","28","28.3","28"],["25/08/2022","0","28","28500","28.6","28","28","28"],["28/08/2022","-0.36","27.9","231","27.3","27.3","28","27.9"],["29/08/2022","-2.15","27.3","5683","27.3","27.2","27.9","27.3"],["30/08/2022","-8.42","25","136654","26.8","24.6","27.3","25"],["31/08/2022","-2.4","24.4","93975","25","22.5","23.9","24.4"],["01/09/2022","-3.69","23.5","7568","24","23","24.4","23.5"],["04/09/2022","0","23.5","24970","23.5","23","23.5","23.5"],["05/09/2022","-2.13","23","4054","23.1","22.1","23.5","23"],["06/09/2022","-6.09","21.6","51812","22.5","21.2","23","21.6"],["07/09/2022","0","21.6","65791","22.4","20.5","21.6","21.6"],["08/09/2022","-3.24","20.9","23561","21.1","20.5","21.1","20.9"],["11/09/2022","-6.7","19.5","86329","20.9","19.5","20.9","19.5"],["12/09/2022","-0.51","19.4","84130","20.2","19","19.5","19.4"],["13/09/2022","-4.12","18.6","87663","19.9","18.3","19.4","18.6"],["14/09/2022","-3.23","18","14972","18.4","17.1","18.6","18"],["15/09/2022","0","18","36503","18.3","17","18","18"],["18/09/2022","-1.67","17.7","3455","18","17.2","18","17.7"],["19/09/2022","1.69","18","41911","18.8","17.1","17.7","18"],["20/09/2022","0","18","6796","18.2","17.8","18","18"],["21/09/2022","0.56","18.1","36655","18.5","17.6","18","18.1"],["22/09/2022","0.55","18.2","37823","18.4","18","18.1","18.2"],["28/09/2022","-2.2","17.8","3635","17.8","17.8","18.2","17.8"],["29/09/2022","-1.12","17.6","3177","17.7","17.4","17.8","17.6"],["02/10/2022","-5.68","16.6","37583","17.6","16.1","17.6","16.6"],["03/10/2022","1.2","16.8","29725","17.4","16.3","16.6","16.8"],["06/10/2022","2.38","17.2","18325","17.3","17.1","16.8","17.2"],["12/10/2022","-1.74","16.9","2871","17.2","16.7","17.2","16.9"],["13/10/2022","0","16.9","4","16.5","16.5","16.9","16.9"],["18/10/2022","-0.59","16.8","38573","17","16.6","16.9","16.8"],["19/10/2022","1.19","17","15059","18","16.8","16.8","17"],["20/10/2022","-0.59","16.9","1437","17","16.5","17","16.9"],["23/10/2022","-1.78","16.6","19155","16.9","15.9","16.9","16.6"],["24/10/2022","-1.81","16.3","1535","16.3","16.3","16.6","16.3"],["25/10/2022","-1.23","16.1","1288","16.3","15.7","16.3","16.1"],["26/10/2022","-0.62","16","710","16.1","15.9","16.1","16"],["27/10/2022","-1.25","15.8","13972","15.9","15.7","15.7","15.8"],["30/10/2022","0.63","15.9","1984","16","15.7","15.8","15.9"],["31/10/2022","-1.26","15.7","31641","15.9","15.1","15.9","15.7"],["02/11/2022","-1.91","15.4","14307","15.4","15.3","15.4","15.4"],["03/11/2022","-1.3","15.2","11110","15.2","15.2","15.4","15.2"],["06/11/2022","-0.66","15.1","908","15.5","14.9","15.2","15.1"],["07/11/2022","2.65","15.5","15182","16","15","15.1","15.5"],["08/11/2022","0","15.5","727","15.8","15.5","15.5","15.5"],["09/11/2022","-1.94","15.2","5395","15.5","15.2","15.5","15.2"],["10/11/2022","-3.29","14.7","28631","15","14.5","15.2","14.7"],["13/11/2022","0.68","14.8","12200","15","14.6","14.7","14.8"],["14/11/2022","-4.73","14.1","27803","14.8","13.8","14.8","14.1"],["15/11/2022","-1.42","13.9","4205","14.1","13.8","14.1","13.9"],["16/11/2022","-0.72","13.8","38051","14.1","13.5","13.9","13.8"],["17/11/2022","-2.9","13.4","24482","13.6","13.3","13.8","13.4"],["20/11/2022","-3.73","12.9","2668","12.9","12.9","13.4","12.9"],["21/11/2022","-2.33","12.6","12116","13","12.5","12.9","12.6"],["22/11/2022","0","12.6","3122","12.7","12.5","12.6","12.6"],["23/11/2022","-4.76","12","29468","12.3","11.8","12.6","12"],["24/11/2022","-4.17","11.5","31666","12.3","11.3","12.3","11.5"],["27/11/2022","0","11.5","554","11.5","11.3","11.5","11.5"],["28/11/2022","-1.74","11.3","1424","11.6","11","11.5","11.3"],["29/11/2022","-3.54","10.9","6858","11.1","10.8","11.3","10.9"],["30/11/2022","-2.75","10.6","17378","10.7","10.4","10.9","10.6"],["01/12/2022","0","10.6","1688","10.7","10.6","10.6","10.6"],["04/12/2022","-0.94","10.5","6156","10.6","10.4","10.6","10.5"],["05/12/2022","12.38","11.8","97150","15","10.3","10.3","11.8"],["06/12/2022","-3.39","11.4","41941","12.8","10.9","11.8","11.4"],["07/12/2022","-0.88","11.3","30257","11.8","11","11.4","11.3"],["08/12/2022","-4.42","10.8","18509","11","10.6","11.3","10.8"],["11/12/2022","2.78","11.1","67810","11.5","10.6","10.8","11.1"],["12/12/2022","0.9","11.2","104976","12.8","10.7","11.1","11.2"],["13/12/2022","2.68","11.5","31354","11.9","11","11.2","11.5"],["14/12/2022","-1.74","11.3","48880","11.7","11","11.5","11.3"],["15/12/2022","-7.08","10.5","123490","11.1","10.3","11.3","10.5"],["18/12/2022","-1.9","10.3","17880","10.5","10.2","10.5","10.3"],["19/12/2022","4.85","10.8","58258","13","10.3","10.3","10.8"],["20/12/2022","2.78","11.1","31120","11.3","10.7","10.8","11.1"],["21/12/2022","0.9","11.2","67141","12","10.8","10.9","11.2"],["22/12/2022","-1.79","11","78282","11.4","10.6","11.2","11"],["25/12/2022","-1.82","10.8","37199","11.4","10.5","11","10.8"],["26/12/2022","-3.7","10.4","40077","10.7","10.2","10.6","10.4"],["27/12/2022","0","10.4","28391","10.5","10.2","10.4","10.4"],["28/12/2022","-4.81","9.9","120789","10.4","9.8","10.4","9.9"],["29/12/2022","0","9.9","174043","10","9.5","9.9","9.9"],["01/01/2023","8.08","10.7","195941","11.1","10.1","9.9","10.7"],["02/01/2023","6.54","11.4","60335","12.4","10.7","10.7","11.4"],["03/01/2023","24.56","14.2","390737","15","11.7","11.7","14.2"],["04/01/2023","-8.45","13","284682","15","12.7","13.9","13"],["05/01/2023","2.31","13.3","65596","13.7","12.8","13","13.3"],["08/01/2023","3.76","13.8","55178","14.3","13.3","13.3","13.8"],["09/01/2023","0","13.8","58877","14.3","13.3","13.6","13.8"],["10/01/2023","-0.72","13.7","21344","13.8","13.3","13.8","13.7"],["11/01/2023","9.49","15","72318","15.8","13.7","13.7","15"],["12/01/2023","5.33","15.8","54009","16.5","15.4","15","15.8"],["15/01/2023","3.8","16.4","94933","16.8","15.8","15.8","16.4"],["16/01/2023","4.88","17.2","38900","17.9","16.8","16.8","17.2"],["17/01/2023","2.91","17.7","121926","18.5","17.2","17.2","17.7"],["18/01/2023","5.65","18.7","20690","20","18.1","17.7","18.7"],["19/01/2023","-3.74","18","15368","18.8","17.7","18.8","18"],["22/01/2023","-3.33","17.4","22044","18.2","17.3","18","17.4"],["23/01/2023","-12.64","15.2","65136","16.8","14.8","17.4","15.2"],["24/01/2023","6.58","16.2","83162","16.9","14.1","14.9","16.2"],["25/01/2023","-7.41","15","75026","16.2","14.7","16.2","15"],["26/01/2023","-0.67","14.9","17184","15","14","15","14.9"],["29/01/2023","-4.03","14.3","3428","14.5","13.9","14.9","14.3"],["30/01/2023","-4.9","13.6","19346","14","13.1","14.3","13.6"],["31/01/2023","-1.47","13.4","6096","13.7","13","13.6","13.4"],["01/02/2023","-4.48","12.8","38794","13.1","12.6","13.4","12.8"],["02/02/2023","-4.69","12.2","104940","13.1","12.2","13.1","12.2"],["05/02/2023","3.28","12.6","7091","13","12.4","12.2","12.6"],["06/02/2023","-0.79","12.5","3349","12.6","12.2","12.6","12.5"],["07/02/2023","0","12.5","10625","12.8","12.5","12.8","12.5"],["08/02/2023","-4","12","29827","12.5","11.5","12.5","12"],["09/02/2023","-1.67","11.8","21083","12.2","11.5","12","11.8"],["12/02/2023","-1.69","11.6","3676","11.6","11.6","11.8","11.6"],["13/02/2023","0","11.6","4050","11.6","11.4","11.6","11.6"],["14/02/2023","4.31","12.1","6050","12.1","12.1","11.6","12.1"],["15/02/2023","2.48","12.4","3720","12.4","12.4","12.1","12.4"],["16/02/2023","1.61","12.6","2985","12.8","12.4","12.4","12.6"],["19/02/2023","2.38","12.9","2580","12.9","12.9","12.6","12.9"],["20/02/2023","-3.1","12.5","2305","12.6","12.5","12.6","12.5"],["21/02/2023","0","12.5","13642","12.5","12.5","12.5","12.5"],["22/02/2023","-4","12","23000","12.2","11.9","12.5","12"],["23/02/2023","-1.67","11.8","3277","12","11.7","12","11.8"],["26/02/2023","-8.47","540","8240","567.4","525","567.4","540"],["27/02/2023","-2.37","527.2","29230","540","525","540","527.2"],["28/02/2023","-2.18","515.7","30470","534","515","527.2","515.7"],["01/03/2023","0","515.7","0","515.7","515.7","515.7","515.7"],["02/03/2023","-0.02","515.6","5","496","496","515.7","515.6"],["05/03/2023","-0.56","512.7","489","519.1","500","515.6","512.7"],["06/03/2023","-0.53","510","70846","531.7","510","512.7","510"],["08/03/2023","0","510","0","510","510","510","510"],["09/03/2023","-4.04","489.4","5818","511","481","510","489.4"],["12/03/2023","0","489.4","0","489.4","489.4","489.4","489.4"],["13/03/2023","0","489.4","0","489.4","489.4","489.4","489.4"],["14/03/2023","-1.84","480.4","32433","489.4","475","489.4","480.4"],["15/03/2023","-5.41","454.4","31251","475","438","480.4","454.4"],["16/03/2023","0","454.4","454","454.4","454.4","454.4","454.4"],["19/03/2023","0","454.4","0","454.4","454.4","454.4","454.4"],["20/03/2023","0","454.4","0","454.4","454.4","454.4","454.4"],["21/03/2023","-3.26","439.6","3266","454.4","437","454.4","439.6"],["22/03/2023","1.82","447.6","3836","448.3","439.6","439.6","447.6"],["23/03/2023","0","447.6","403","447.6","447.6","447.6","447.6"],["26/03/2023","0","447.6","0","447.6","447.6","447.6","447.6"],["27/03/2023","0","447.6","0","447.6","447.6","447.6","447.6"],["28/03/2023","1.81","455.7","10186","460","447","447.6","455.7"],["29/03/2023","0","455.7","0","455.7","455.7","455.7","455.7"],["30/03/2023","-1.47","449","4926","453","438.3","455.7","449"],["02/04/2023","-1.47","442.4","5575","458","434","449","442.4"],["03/04/2023","0","442.4","0","442.4","442.4","442.4","442.4"],["04/04/2023","-1.18","437.2","1366","435","435","442.4","437.2"],["09/04/2023","5.05","459.3","8516","470","445.9","437.2","459.3"],["10/04/2023","0","459.3","0","459.3","459.3","459.3","459.3"],["13/04/2023","-0.3","457.9","2491","459.3","442","459.3","457.9"],["16/04/2023","5.81","484.5","13988","493.7","474.8","457.9","484.5"],["17/04/2023","-0.12","483.9","65","465.9","465.9","465.9","483.9"],["18/04/2023","0","483.9","0","483.9","483.9","483.9","483.9"],["19/04/2023","0","483.9","0","483.9","483.9","483.9","483.9"],["20/04/2023","0","483.9","0","483.9","483.9","483.9","483.9"],["23/04/2023","6.41","514.9","5427","530","483.9","483.9","514.9"],["24/04/2023","-0.47","512.5","3044","512.5","512.5","514.9","512.5"],["27/04/2023","0","512.5","0","512.5","512.5","512.5","512.5"],["30/04/2023","-0.37","510.6","4412","522.1","493","512.5","510.6"],["01/05/2023","0.53","513.3","776","517.5","517.5","510.6","513.3"],["02/05/2023","0","513.3","3059","513.3","513","513.3","513.3"],["03/05/2023","0.18","514.2","2016","517.5","513.3","513.3","514.2"],["04/05/2023","-0.84","509.9","17129","515","488","514.2","509.9"],["07/05/2023","0.82","514.1","4673","515","513.9","509.9","514.1"],["08/05/2023","-10.78","458.7","115718","533.8","454","514.1","458.7"],["09/05/2023","0.72","462","472","471.7","471.7","458.7","462"],["10/05/2023","-7.34","428.1","1862","428.1","428.1","462","428.1"],["11/05/2023","-0.47","426.1","2130","439.9","420.1","428.1","426.1"],["14/05/2023","0.99","430.3","442","442.4","442.4","426.1","430.3"],["15/05/2023","-1.6","423.4","1509","430.3","420","430.3","423.4"],["16/05/2023","-0.14","422.8","4951","434.9","420","420","422.8"],["17/05/2023","0.83","426.3","859","436","420","422.8","426.3"],["18/05/2023","1.64","433.3","880","439.9","439.9","426.3","433.3"],["21/05/2023","0.39","435","440","439.9","439.9","433.3","435"],["22/05/2023","-4.9","413.7","1605","424","410","435","413.7"],["23/05/2023","-3.31","400","2400","409.9","398","413.7","400"],["24/05/2023","0.63","402.5","802","409.8","400","400","402.5"],["28/05/2023","0.4","404.1","23374","420","385","402.5","404.1"],["29/05/2023","-3.64","389.4","8948","400","384.7","404.1","389.4"],["30/05/2023","1.77","396.3","1024","399.9","399.9","389.4","396.3"],["31/05/2023","-4.39","378.9","9517","386.8","372.5","396.3","378.9"],["01/06/2023","0.66","381.4","771","392.5","378","378.9","381.4"],["04/06/2023","0.87","384.7","590","393.1","393.1","381.4","384.7"],["06/06/2023","5.93","432.1","47186","457","404.4","407.9","432.1"],["07/06/2023","3.89","448.9","44916","480","432.1","432.1","448.9"],["08/06/2023","2.87","461.8","11325","477.5","442.3","448.9","461.8"],["11/06/2023","6.5","491.8","25506","505","482","461.8","491.8"],["12/06/2023","3.17","507.4","19150","521.1","495.3","509.5","507.4"],["13/06/2023","7.47","545.3","16157","587.1","517.8","507.4","545.3"],["14/06/2023","4.16","568","80869","650","540","578","568"],["15/06/2023","4.77","595.1","32708","614.8","573.7","568","595.1"],["18/06/2023","2.92","612.5","38243","632","594.4","595.1","612.5"],["19/06/2023","1.21","619.9","2287","630","615","612.5","619.9"],["20/06/2023","1.98","632.2","6006","638","620","619.9","632.2"],["21/06/2023","-4.78","602","15344","630","596","608","602"],["22/06/2023","0.61","605.7","2711","622","600","602","605.7"],["25/06/2023","0.83","610.7","1947","629","605.7","605.7","610.7"],["26/06/2023","0.85","615.9","944","629","629","610.7","615.9"],["27/06/2023","4.42","643.1","5981","649","638","615.9","643.1"],["28/06/2023","1.43","652.3","7155","672.2","645.2","648","652.3"],["02/07/2023","2.45","674","2083","674","673.8","657.9","674"],["03/07/2023","0.27","675.8","5589","699","673.8","674","675.8"],["04/07/2023","-0.15","674.8","71855","699","639.3","675.8","674.8"],["05/07/2023","1.14","682.5","1663","699","674","674.8","682.5"],["06/07/2023","0.22","684","1206","698.9","667","682.5","684"],["09/07/2023","0.16","685.1","14223","700","671","684","685.1"],["10/07/2023","0.73","690.1","700","700","700","685.1","690.1"],["11/07/2023","-1.19","681.9","4467","700","609.1","690.1","681.9"],["12/07/2023","-0.5","678.5","5482","699","646.7","681.9","678.5"],["13/07/2023","-7.15","630","13236","684.9","622.9","678.5","630"],["16/07/2023","0","630","6779","630","630","630","630"],["17/07/2023","0","630","22050","630","630","630","630"],["18/07/2023","-3.79","606.1","2303","610.1","595","630","606.1"],["19/07/2023","3.3","626.1","1630","629.3","629.3","606.1","626.1"],["20/07/2023","0.61","629.9","13859","630","629.3","626.1","629.9"],["23/07/2023","0","629.9","0","629.9","629.9","629.9","629.9"],["24/07/2023","0.02","630","20160","630","629.9","629.9","630"],["25/07/2023","0","630","0","630","630","630","630"],["26/07/2023","0","630","0","630","630","630","630"],["30/07/2023","-4.24","603.3","4543","629","600","605.9","603.3"],["31/07/2023","0.58","606.8","5746","625.9","599","603.3","606.8"],["01/08/2023","1.1","613.5","629","629","629","606.8","613.5"],["02/08/2023","0.83","618.6","1747","629.9","613.4","613.5","618.6"],["03/08/2023","0.57","622.1","630","630","630","618.6","622.1"],["06/08/2023","-0.37","619.8","4959","630","587.4","622.1","619.8"],["07/08/2023","-0.21","618.5","2629","629.9","615","619.8","618.5"],["08/08/2023","-0.34","616.4","6164","630","615","618.5","616.4"],["09/08/2023","0.54","619.7","935","629.9","616.4","616.4","619.7"],["10/08/2023","0.26","621.3","687","630","619.7","619.7","621.3"],["13/08/2023","0.02","621.4","659","630","620","621.3","621.4"],["14/08/2023","-1.77","610.4","13782","630","598","621.4","610.4"],["15/08/2023","0.97","616.3","630","630","630","610.4","616.3"],["16/08/2023","-1.96","604.2","118515","630","590","616.3","604.2"],["17/08/2023","-1.21","596.9","5820","630","579.4","604.2","596.9"],["20/08/2023","0.35","599","1636","619.8","580","596.9","599"],["21/08/2023","3.34","619","10579","630","600","599","619"],["22/08/2023","0","619","0","619","619","619","619"],["23/08/2023","0","619","1058","619","619","619","619"],["24/08/2023","0.36","621.2","3740","629","619","619","621.2"],["27/08/2023","0.16","622.2","544","625","625","621.2","622.2"],["28/08/2023","0.45","625","818","630","629","622.2","625"],["29/08/2023","0","625","0","625","625","625","625"],["30/08/2023","0.8","630","3780","630","630","625","630"],["31/08/2023","0","630","0","630","630","630","630"],["03/09/2023","-3.75","606.4","18727","630","576.9","630","606.4"],["04/09/2023","1.15","613.4","629","628.9","628.9","606.4","613.4"],["05/09/2023","-3.36","592.8","14772","625","559.1","613.4","592.8"],["06/09/2023","4.28","618.2","6324","624","615.5","592.8","618.2"],["07/09/2023","0.27","619.9","500","625","624","618.2","619.9"],["10/09/2023","-2.06","607.1","3442","625","600","619.9","607.1"],["11/09/2023","0.25","608.6","1960","624","586","607.1","608.6"],["12/09/2023","2.07","621.2","1568","625","608.6","608.6","621.2"],["13/09/2023","-2.58","605.2","3886","625","600","625","605.2"],["14/09/2023","1.39","613.6","10688","625","605.2","624.8","613.6"],["18/09/2023","-0.26","612","664","619.9","595","613.6","612"],["19/09/2023","0","612","0","612","612","612","612"],["20/09/2023","-1.68","601.7","3869","623","600","612","601.7"],["21/09/2023","0.76","606.3","496","619.9","619.9","601.7","606.3"],["26/09/2023","-0.68","602.2","3613","619.9","590","606.3","602.2"],["27/09/2023","0.61","605.9","3999","619.9","602.2","602.2","605.9"],["28/09/2023","0.38","608.2","498","615","605.9","605.9","608.2"],["01/10/2023","0.36","610.4","1284","615","608.2","608.2","610.4"],["02/10/2023","-1.06","603.9","1077","615","585.1","610.4","603.9"],["03/10/2023","0.48","606.8","2136","619.9","574.5","603.9","606.8"],["04/10/2023","0.36","609","554","615","615","606.8","609"],["05/10/2023","0.26","610.6","560","615","609","609","610.6"],["08/10/2023","0.46","613.4","620","620","620","610.6","613.4"],["09/10/2023","0","613.4","0","613.4","613.4","613.4","613.4"],["10/10/2023","0","613.4","0","613.4","613.4","613.4","613.4"],["11/10/2023","-1.45","604.5","1289","609.9","589.9","613.4","604.5"],["12/10/2023","-2.93","586.8","1995","600","581.3","604.5","586.8"],["15/10/2023","3.14","605.2","5610","613","553.1","586.8","605.2"],["16/10/2023","0","605.2","0","605.2","605.2","605.2","605.2"],["17/10/2023","-4.48","578.1","3468","594.9","575","605.2","578.1"],["18/10/2023","2.68","593.6","1092","612.9","600.2","578.1","593.6"],["19/10/2023","-3.81","571","7920","616.4","549.3","593.6","571"],["22/10/2023","0.49","573.8","1048","592.8","559.6","571","573.8"],["23/10/2023","0.52","576.8","526","584.9","584.9","573.8","576.8"],["24/10/2023","0","576.8","0","576.8","576.8","576.8","576.8"],["25/10/2023","0.68","580.7","1513","589.9","567.5","576.8","580.7"],["26/10/2023","0.91","586","540","600","600","580.7","586"],["29/10/2023","-4.78","558","1754","569.8","555.8","586","558"],["30/10/2023","0","558","670","558","558","558","558"],["31/10/2023","1.04","563.8","521","579.4","579.4","558","563.8"],["01/11/2023","0","563.8","0","563.8","563.8","563.8","563.8"],["02/11/2023","-0.27","562.3","40","500","500","563.8","562.3"],["05/11/2023","0","562.3","0","562.3","562.3","562.3","562.3"],["06/11/2023","-4.04","539.6","1337","543.6","523.6","562.3","539.6"],["07/11/2023","-0.3","538","156","520.9","520.9","539.6","538"],["08/11/2023","0.56","541","613","549.9","520","538","541"],["09/11/2023","0.43","543.3","495","550","550","541","543.3"],["12/11/2023","0","543.3","0","543.3","543.3","543.3","543.3"],["13/11/2023","-4.21","520.4","4689","543.3","503.2","543.3","520.4"],["14/11/2023","1.21","526.7","594","540.4","540.4","520.4","526.7"],["15/11/2023","0.3","528.3","3698","543.3","522.5","526.7","528.3"],["16/11/2023","-1.53","520.2","5847","543.3","502.7","528.3","520.2"],["19/11/2023","1.15","526.2","1306","540.2","519.5","520.2","526.2"],["20/11/2023","-0.06","525.9","2798","543.3","505","506","525.9"],["21/11/2023","1.54","534","917","546.2","535","525.9","534"],["22/11/2023","-3.41","515.8","11255","580","494.4","534","515.8"],["23/11/2023","-7.97","474.7","11643","534.6","454","515.8","474.7"],["26/11/2023","2.55","486.8","5141","494","473.9","474.7","486.8"],["27/11/2023","-2.07","476.7","4009","485.9","454","486.8","476.7"],["28/11/2023","-6.73","444.6","19345","488","424","476.7","444.6"],["29/11/2023","-0.61","441.9","1785","458.3","424.5","444.6","441.9"],["30/11/2023","2.47","452.8","3328","457.9","424.8","441.9","452.8"],["03/12/2023","-2.78","440.2","3134","454.9","437.5","452.8","440.2"],["04/12/2023","-2.48","429.3","1915","444.9","424.2","440.2","429.3"],["05/12/2023","-0.72","426.2","3597","445.7","410","429.3","426.2"],["06/12/2023","-5.77","401.6","5542","442.5","393","426.2","401.6"],["07/12/2023","4.71","420.5","1901","435","416.8","401.6","420.5"],["10/12/2023","0.71","423.5","594","436.6","404.5","420.5","423.5"],["11/12/2023","-3.78","407.5","5925","429.9","398.2","423.5","407.5"],["12/12/2023","2.38","417.2","7902","440","407","407.5","417.2"],["13/12/2023","-6.14","391.6","2541","391.6","391.6","417.2","391.6"],["14/12/2023","-0.56","389.4","19392","440","380","391.6","389.4"],["17/12/2023","-0.62","387","5212","404.3","365.5","389.4","387"],["18/12/2023","-1.09","382.8","10795","403.2","371.8","372.2","382.8"],["19/12/2023","1.31","387.8","19534","400","383","382.8","387.8"],["20/12/2023","-4.02","372.2","54159","394.9","359","387.8","372.2"],["21/12/2023","-3.22","360.2","8952","386.6","357.5","372.2","360.2"],["24/12/2023","-0.22","359.4","1808","367.9","350.1","360.2","359.4"],["25/12/2023","0","359.4","53912","360","359.2","359.4","359.4"],["26/12/2023","1","363","9121","387.5","341.1","359.4","363"],["27/12/2023","-7.13","337.1","53872","375.8","327.2","363","337.1"],["28/12/2023","-3.53","325.2","66301","360","320.3","337.1","325.2"],["31/12/2023","-0.62","323.2","20348","337.6","315.1","325.2","323.2"],["01/01/2024","6.78","345.1","10158","362","335.6","323.2","345.1"],["02/01/2024","7.1","369.6","6841","385","358.4","358.4","369.6"],["03/01/2024","3.84","383.8","21790","406.9","363","369.6","383.8"],["04/01/2024","15.01","441.4","140193","460","398.5","383.8","441.4"],["07/01/2024","-0.57","438.9","10021","458.4","424.5","424.5","438.9"],["08/01/2024","7.93","473.7","94730","495","458","438.9","473.7"],["09/01/2024","3.27","489.2","28171","508","480","473.7","489.2"],["10/01/2024","2.76","502.7","38508","519","485","489.2","502.7"],["11/01/2024","1.73","511.4","1773","518.6","518.4","502.7","511.4"],["14/01/2024","-3.64","492.8","8550","520","477","511.4","492.8"],["15/01/2024","1.91","502.2","1783","510","509","492.8","502.2"],["16/01/2024","0.56","505","17134","520","500","502.2","505"],["17/01/2024","3.37","522","12006","524","521.8","505","522"],["18/01/2024","1.74","531.1","20714","538.5","499","538.5","531.1"],["21/01/2024","0.68","534.7","3379","550.8","529.7","531.1","534.7"],["22/01/2024","0.32","536.4","8390","554.9","510","534.7","536.4"],["23/01/2024","1.66","545.3","1664","554.8","554.8","536.4","545.3"],["24/01/2024","0.42","547.6","909","555","545.3","545.3","547.6"],["25/01/2024","0.24","548.9","830","553","553","547.6","548.9"],["28/01/2024","-1.62","540","1795","550","512.4","548.9","540"],["29/01/2024","1.33","547.2","2637","550","548.9","540","547.2"],["30/01/2024","0.66","550.8","3360","551","550","547.2","550.8"],["31/01/2024","-0.34","548.9","165","514.2","514.2","550.8","548.9"],["01/02/2024","-1.8","539","32241","559.8","520","548.9","539"],["04/02/2024","2.43","552.1","17413","555.1","539.8","539","552.1"],["05/02/2024","4.64","577.7","16054","588.9","551.3","552.1","577.7"],["06/02/2024","1.33","585.4","7768","588","580","577.7","585.4"],["07/02/2024","0.12","586.1","869","588","585.4","585.4","586.1"],["08/02/2024","0.09","586.6","588","588","588","586.1","586.6"],["11/02/2024","0.2","587.8","62636","588.9","587","586.6","587.8"],["12/02/2024","2.53","602.7","10806","630","570","587.8","602.7"],["13/02/2024","-3.92","579.1","42561","605.8","537","602.7","579.1"],["14/02/2024","1.05","585.2","601","601.2","601.2","579.1","585.2"],["15/02/2024","3.49","605.6","64553","605.6","588","588","605.6"],["18/02/2024","0","605.6","0","605.6","605.6","605.6","605.6"],["19/02/2024","-1.92","594","3380","605","561","605.6","594"],["20/02/2024","1.85","605","2995","605","605","605","605"],["21/02/2024","0","605","0","605","605","605","605"],["22/02/2024","0","605","266","605","605","605","605"],["25/02/2024","0","605","1658","605","605","605","605"],["26/02/2024","-3.42","584.3","1741","605.5","578","605","584.3"],["28/02/2024","2.91","601.3","1797","605.5","584.3","584.3","601.3"],["29/02/2024","-5.42","568.7","16094","605.5","539.5","601.3","568.7"],["03/03/2024","2.16","581","64708","604","564.5","568.7","581"],["04/03/2024","3.63","602.1","1997","603.3","603.3","603.3","602.1"],["05/03/2024","-0.8","597.3","1729","604","580.6","602.1","597.3"],["06/03/2024","0.32","599.2","604","604","604","597.3","599.2"],["07/03/2024","0.23","600.6","604","604","604","599.2","600.6"],["10/03/2024","0.17","601.6","604","604","604","600.6","601.6"],["11/03/2024","0","601.6","0","601.6","601.6","601.6","601.6"],["12/03/2024","0","601.6","0","601.6","601.6","601.6","601.6"],["13/03/2024","0","601.6","0","601.6","601.6","601.6","601.6"],["14/03/2024","-3.39","581.2","14821","604","579.9","601.6","581.2"],["17/03/2024","-1.08","574.9","9393","603.5","558.4","581.2","574.9"],["18/03/2024","-0.12","574.2","5742","596.9","553","574.9","574.2"],["19/03/2024","1.64","583.6","3204","596.3","580.8","574.2","583.6"],["20/03/2024","-2.11","571.3","4622","586","510.3","583.6","571.3"],["21/03/2024","0.68","575.2","631","584.9","571.3","571.3","575.2"],["25/03/2024","-0.33","573.3","897","585","546.6","575.2","573.3"],["26/03/2024","-7.71","529.1","24445","584.9","515","537.1","529.1"],["27/03/2024","6.22","562","4394","583.9","549.4","549.4","562"],["28/03/2024","-0.57","558.8","50244","583.6","550","562","558.8"],["31/03/2024","0.3","560.5","55496","565","555","565","560.5"],["01/04/2024","0.93","565.7","579","580","579","560.5","565.7"],["02/04/2024","-1.27","558.5","16196","580","555","565.7","558.5"],["03/04/2024","2.7","573.6","4101","578","570","558.5","573.6"],["04/04/2024","-3.4","554.1","33855","580","543.6","573.6","554.1"],["07/04/2024","-4.71","528","62639","554.1","507.7","554.1","528"],["08/04/2024","-0.47","525.5","39956","530","522","528","525.5"],["09/04/2024","1.98","535.9","2680","555","525","525.5","535.9"],["10/04/2024","4.78","561.5","1936","580","555","535.9","561.5"],["11/04/2024","-4.11","538.4","5540","580","520.1","561.5","538.4"],["14/04/2024","0.28","539.9","5091","579","515","538.4","539.9"],["15/04/2024","3.09","556.6","3339","579","550","539.9","556.6"],["16/04/2024","0.13","557.3","559","559","559","556.6","557.3"],["17/04/2024","0.63","560.8","570","570","570","557.3","560.8"],["18/04/2024","0.41","563.1","569","569","569","560.8","563.1"],["21/04/2024","0.28","564.7","569","569","569","563.1","564.7"],["24/04/2024","-3.54","544.7","23423","569","536","564.7","544.7"],["25/04/2024","3.34","562.9","3940","568","560.5","544.7","562.9"],["30/04/2024","0.2","564","1242","569","540","562.9","564"],["01/05/2024","1.29","571.3","3428","575","570","564","571.3"],["02/05/2024","0.86","576.2","4609","580","573","571.3","576.2"],["05/05/2024","2.19","588.8","7065","600","582","576.2","588.8"],["06/05/2024","0.66","592.7","3740","600","588.8","588.8","592.7"],["07/05/2024","0.35","594.8","600","600","600","592.7","594.8"],["08/05/2024","0.25","596.3","600","600","600","594.8","596.3"],["09/05/2024","0","596.3","0","596.3","596.3","596.3","596.3"],["12/05/2024","1.63","606","7042","630","595","596.3","606"],["15/05/2024","0.12","606.7","4247","606.7","606.7","606","606.7"],["16/05/2024","0","606.7","0","606.7","606.7","606.7","606.7"],["19/05/2024","0","606.7","0","606.7","606.7","606.7","606.7"],["20/05/2024","0","606.7","0","606.7","606.7","606.7","606.7"],["21/05/2024","-5.19","575.2","3078","600","570","606.7","575.2"],["22/05/2024","2.17","587.7","5107","606.6","575.2","575.2","587.7"],["23/05/2024","-6.28","550.8","43466","599.9","517.2","517.2","550.8"],["26/05/2024","0.78","555.1","7788","585.8","550","550.8","555.1"],["27/05/2024","1.55","563.7","4730","594","550","555.1","563.7"],["28/05/2024","-1.54","555","27750","555","555","563.7","555"],["29/05/2024","-5.59","524","5638","554.9","514","555","524"],["30/05/2024","-3.8","504.1","21174","542.5","495","524","504.1"],["02/06/2024","1.43","511.3","5113","523.5","504.1","504.1","511.3"],["03/06/2024","0.43","513.5","520","520","520","511.3","513.5"],["04/06/2024","0.08","513.9","530","515","513.5","513.5","513.9"],["05/06/2024","1.4","521.1","10844","546.5","513.9","513.9","521.1"],["06/06/2024","-0.1","520.6","87","510","510","521.1","520.6"],["09/06/2024","2.32","532.7","4326","555","502.1","520.6","532.7"],["10/06/2024","0.32","534.4","1605","534.9","534.9","532.7","534.4"],["13/06/2024","-0.07","534","9612","534","533.9","534.4","534"],["16/06/2024","0.09","534.5","536","536","536","534","534.5"],["17/06/2024","-2.02","523.7","8505","533.9","500.1","534.5","523.7"],["18/06/2024","-0.06","523.4","1046","523","523","523.7","523.4"],["19/06/2024","-2.22","511.8","5297","529","489.9","523.4","511.8"],["20/06/2024","-0.57","508.9","500","500","500","511.8","508.9"],["23/06/2024","0","508.9","0","508.9","508.9","508.9","508.9"],["24/06/2024","-1.75","500","10250","500","500","508.9","500"],["25/06/2024","0.22","501.1","4510","507.5","499.9","500","501.1"],["26/06/2024","0.6","504.1","1445","507.5","502","501.1","504.1"],["27/06/2024","0","504.1","0","504.1","504.1","504.1","504.1"],["01/07/2024","-8.13","464.4","35955","509.5","447","505.5","464.4"],["02/07/2024","-0.02","464.3","6477","464.4","464.3","464.4","464.3"],["03/07/2024","0","464.3","0","464.3","464.3","464.3","464.3"],["04/07/2024","-1.23","458.6","1068","464.3","436.3","464.3","458.6"],["07/07/2024","-5.12","435.1","9377","437","427.9","458.6","435.1"],["08/07/2024","-1.1","430.3","246","403.9","403.9","435.1","430.3"],["09/07/2024","-6.58","402","25665","419.5","388","413.8","402"],["10/07/2024","-2.49","392","31732","409.9","382","402","392"],["11/07/2024","3.8","406.9","14516","410","405.9","392","406.9"],["14/07/2024","3.64","421.7","6748","434","417.4","406.9","421.7"],["15/07/2024","1.78","429.2","15684","450","417.4","421.7","429.2"],["16/07/2024","-1.12","424.4","7389","445.7","400","429.2","424.4"],["17/07/2024","4.67","444.2","5330","467","439.9","424.4","444.2"],["18/07/2024","2.25","454.2","14252","485.2","444","444.2","454.2"],["21/07/2024","7.46","488.1","10807","495","471.6","454.2","488.1"],["22/07/2024","1.37","494.8","1979","500","492","488.1","494.8"],["23/07/2024","1.05","500","4750","500","500","494.8","500"],["24/07/2024","-2.84","485.8","27690","500","480.8","500","485.8"],["25/07/2024","-8.54","444.3","46358","500","417.3","485.8","444.3"],["28/07/2024","-5.96","417.8","3343","420","416.8","444.3","417.8"],["29/07/2024","4.62","437.1","5058","460.2","417.8","417.8","437.1"],["30/07/2024","3.43","452.1","2939","463.5","450","437.1","452.1"],["31/07/2024","0.55","454.6","462","462","462","452.1","454.6"],["01/08/2024","0.97","459","5026","472.1","454","454.6","459"],["04/08/2024","0","459","0","459","459","459","459"],["05/08/2024","-0.28","457.7","82","430","430","459","457.7"],["06/08/2024","-0.42","455.8","582","453","440.2","440.2","455.8"],["07/08/2024","0","455.8","0","455.8","455.8","455.8","455.8"],["08/08/2024","-1.6","448.5","1075","450.8","435.6","438.3","448.5"],["11/08/2024","0","448.5","0","448.5","448.5","448.5","448.5"],["12/08/2024","-3.48","432.9","2641","440","431.3","448.5","432.9"],["14/08/2024","-1.85","424.9","7864","449.5","416.8","432.9","424.9"],["15/08/2024","1.04","429.3","589","441.2","430","424.9","429.3"],["18/08/2024","-2.96","416.6","4054","445.8","412.9","429.3","416.6"],["19/08/2024","0.96","420.6","476","432.6","432.6","416.6","420.6"],["20/08/2024","-2.16","411.5","6255","432","404.5","420.6","411.5"],["21/08/2024","0.95","415.4","470","427.2","427.2","411.5","415.4"],["22/08/2024","4.02","432.1","4667","435","415.4","415.4","432.1"],["25/08/2024","0.88","435.9","4512","448.8","431.6","432.1","435.9"],["26/08/2024","3.05","449.2","2470","450","448","435.9","449.2"],["27/08/2024","-5.12","426.2","6632","436.7","420.5","449.2","426.2"],["28/08/2024","4.62","445.9","49353","450","394","394.7","445.9"],["29/08/2024","-0.2","445","24475","445","445","445.9","445"],["01/09/2024","0.76","448.4","7596","450","445","445","448.4"],["02/09/2024","0.09","448.8","495","450","450","448.4","448.8"],["03/09/2024","0","448.8","0","448.8","448.8","448.8","448.8"],["04/09/2024","-0.16","448.1","24","399","399","448.8","448.1"],["05/09/2024","0.11","448.6","495","450","450","448.1","448.6"],["10/09/2024","4.17","440","4664","450","438.5","422.4","440"],["11/09/2024","0.27","441.2","490","445","445","440","441.2"],["12/09/2024","-2.7","429.3","4937","440","411.2","441.2","429.3"],["15/09/2024","0","429.3","0","429.3","429.3","429.3","429.3"],["16/09/2024","0","429.3","0","429.3","429.3","429.3","429.3"],["17/09/2024","-3.82","412.9","2770","412.9","412.1","429.3","412.9"],["18/09/2024","0.41","414.6","462","420","420","412.9","414.6"],["19/09/2024","0.43","416.4","464","422","422","414.6","416.4"],["22/09/2024","-0.02","416.3","458","420","411","416.4","416.3"],["23/09/2024","0.34","417.7","464","422","422","416.3","417.7"],["24/09/2024","1.32","423.2","14178","450","420","417.7","423.2"],["25/09/2024","0.95","427.2","483","439.5","439.5","423.2","427.2"],["26/09/2024","1.15","432.1","3012","442.9","405.9","427.2","432.1"],["29/09/2024","0","432.1","0","432.1","432.1","432.1","432.1"],["30/09/2024","-5.6","407.9","16675","408.2","407.5","432.1","407.9"],["01/10/2024","0","407.9","0","407.9","407.9","407.9","407.9"],["06/10/2024","-4.17","390.9","8291","423.5","377.8","407.9","390.9"],["07/10/2024","1.84","398.1","4754","419","394.9","390.9","398.1"],["08/10/2024","0.18","398.8","497","401.8","370","398.1","398.8"],["09/10/2024","-0.83","395.5","1463","404.9","375.2","398.8","395.5"],["10/10/2024","0.58","397.8","486","404.9","404.9","395.5","397.8"],["13/10/2024","-0.73","394.9","622","388.9","388.9","397.8","394.9"],["14/10/2024","-0.08","394.6","14","361","361","394.9","394.6"],["15/10/2024","-0.18","393.9","1417","399.9","390","394.6","393.9"],["20/10/2024","0","393.9","0","393.9","393.9","393.9","393.9"],["21/10/2024","0","393.9","0","393.9","393.9","393.9","393.9"],["22/10/2024","-4.29","377","11587","380","370.4","393.9","377"],["27/10/2024","0.69","379.6","3283","380","377","377","379.6"],["28/10/2024","1.05","383.6","1766","394.2","380","379.6","383.6"],["29/10/2024","6.28","407.7","3580","410.2","407.3","383.6","407.7"],["30/10/2024","1.74","414.8","4708","439.7","409.5","407.7","414.8"],["31/10/2024","0.39","416.4","8849","429.1","400","414.8","416.4"],["03/11/2024","-1.92","408.4","9063","434.1","395","416.4","408.4"],["04/11/2024","-1.3","403.1","9255","417.8","401.2","408.4","403.1"],["05/11/2024","0.99","407.1","15523","434.5","403.1","403.1","407.1"],["06/11/2024","-0.54","404.9","376","396","396","407.1","404.9"],["07/11/2024","2.42","414.7","1019","438.9","409.9","404.9","414.7"],["10/11/2024","1.66","421.6","4360","431","414","414.7","421.6"],["11/11/2024","-2.75","410","143772","449","405","421.6","410"],["12/11/2024","1.1","414.5","32585","420","409.9","410","414.5"],["13/11/2024","1.54","420.9","23378","430.3","405","414.5","420.9"],["14/11/2024","3.85","437.1","4235","437.1","420","420","437.1"],["17/11/2024","0.09","437.5","16202","471.3","411","437.1","437.5"],["18/11/2024","0.48","439.6","5689","454","435.8","437.5","439.6"],["19/11/2024","0","439.6","0","439.6","439.6","439.6","439.6"],["20/11/2024","0","439.6","0","439.6","439.6","439.6","439.6"],["21/11/2024","0","439.6","0","439.6","439.6","439.6","439.6"],["24/11/2024","-2.68","427.8","787","410.1","410.1","439.6","427.8"],["25/11/2024","-1.19","422.7","2536","435.7","407.5","427.8","422.7"],["26/11/2024","1.14","427.5","10474","435","417.7","422.7","427.5"],["27/11/2024","-4.56","408","198653","434","408","427.5","408"],["28/11/2024","0","408","20400","408","408","408","408"],["01/12/2024","7.11","437","11645","451.6","423.6","408","437"],["02/12/2024","0.78","440.4","760","450","437","437","440.4"],["03/12/2024","-0.02","440.3","766","440","440","440.4","440.3"],["04/12/2024","-0.07","440","2640","440","440","440.3","440"],["05/12/2024","0","440","0","440","440","440","440"],["08/12/2024","0","440","0","440","440","440","440"],["09/12/2024","-3.25","425.7","3014","439.5","412.1","423.2","425.7"],["10/12/2024","0.82","429.2","528","440","440","425.7","429.2"],["11/12/2024","2.19","438.6","7271","439.9","429.2","429.2","438.6"],["12/12/2024","-12.24","384.9","32750","412.1","380","438.6","384.9"],["15/12/2024","2.83","395.8","4670","399.7","384.9","384.9","395.8"],["16/12/2024","-3.99","380","36243","407.7","378","383","380"],["17/12/2024","1.42","385.4","29342","394.6","365.4","394.6","385.4"],["18/12/2024","2.65","395.6","14024","421.8","390.8","400.2","395.6"],["19/12/2024","-1.64","389.1","3300","400.8","385.3","395.6","389.1"],["22/12/2024","1.75","395.9","7747","422","380","389.1","395.9"],["23/12/2024","-3.49","382.1","29172","395.9","372","395.9","382.1"],["24/12/2024","1.88","389.3","26569","401.6","382","382.1","389.3"],["25/12/2024","1.26","394.2","53701","404.2","380.1","389.3","394.2"],["26/12/2024","0.13","394.7","30524","409.3","385","394.2","394.7"],["29/12/2024","-2.2","386","218887","394.3","386","386.1","386"],["30/12/2024","-0.31","384.8","32743","422","377","386","384.8"],["31/12/2024","-4.57","367.2","247920","427.9","364","384.8","367.2"],["01/01/2025","3.24","379.1","13440","380","364","367.2","379.1"],["02/01/2025","2.22","387.5","34798","399","379.1","379.1","387.5"],["05/01/2025","4.59","405.3","13806","429.8","400","387.5","405.3"],["06/01/2025","4.66","424.2","7606","436.9","416.2","420.8","424.2"],["07/01/2025","1.53","430.7","1592","436.8","428.8","424.2","430.7"],["08/01/2025","-3.09","417.4","31222","418.4","402.9","430.7","417.4"],["09/01/2025","-0.91","413.6","7317","429.5","397.5","417.4","413.6"],["12/01/2025","0.22","414.5","625","416.9","416.9","413.6","414.5"],["13/01/2025","0.94","418.4","2310","428.9","414.5","414.5","418.4"],["14/01/2025","0.26","419.5","13844","429","417","418.4","419.5"],["15/01/2025","0","419.5","0","419.5","419.5","419.5","419.5"],["16/01/2025","0.36","421","638","425","425","419.5","421"],["19/01/2025","0.57","423.4","645","429.8","429.8","421","423.4"],["20/01/2025","0.43","425.2","645","430","430","430","425.2"],["21/01/2025","0","425.2","0","425.2","425.2","425.2","425.2"],["22/01/2025","0.31","426.5","645","429.9","429.9","429.9","426.5"],["23/01/2025","0.21","427.4","645","429.9","429.9","426.5","427.4"],["26/01/2025","0","427.4","0","427.4","427.4","427.4","427.4"],["27/01/2025","0","427.4","0","427.4","427.4","427.4","427.4"],["28/01/2025","0.51","429.6","18410","430","429","430","429.6"],["29/01/2025","0","429.6","0","429.6","429.6","429.6","429.6"],["30/01/2025","-0.26","428.5","180595","440","427","429.6","428.5"],["02/02/2025","3.5","443.5","168719","449","430","428.5","443.5"],["03/02/2025","0","443.5","0","443.5","443.5","443.5","443.5"],["04/02/2025","-3.02","430.1","38057","439","430","443.5","430.1"],["05/02/2025","0.47","432.1","45245","439","431.8","430.1","432.1"],["06/02/2025","0.02","432.2","1089","437","428","437","432.2"],["09/02/2025","0.6","434.8","1136","436.9","436.8","432.2","434.8"],["10/02/2025","0","434.8","0","434.8","434.8","434.8","434.8"],["11/02/2025","0","434.8","0","434.8","434.8","434.8","434.8"],["12/02/2025","-0.44","432.9","22531","434.8","404.9","434.8","432.9"],["13/02/2025","0","432.9","4","411.1","411.1","432.9","432.9"],["16/02/2025","0.14","433.5","661","435","416.3","416.3","433.5"],["17/02/2025","0","433.5","0","433.5","433.5","433.5","433.5"],["18/02/2025","0","433.5","0","433.5","433.5","433.5","433.5"],["19/02/2025","0","433.5","0","433.5","433.5","433.5","433.5"],["20/02/2025","0","433.5","0","433.5","433.5","433.5","433.5"],["23/02/2025","0","433.5","0","433.5","433.5","433.5","433.5"],["24/02/2025","-2.72","421.7","11478","429","412.5","433.5","421.7"],["25/02/2025","0.62","424.3","645","430","430","421.7","424.3"],["26/02/2025","0.57","426.7","648","431.9","431.9","424.3","426.7"],["27/02/2025","0","426.7","0","426.7","426.7","426.7","426.7"],["02/03/2025","0.4","428.4","648","431.9","431.9","426.7","428.4"],["03/03/2025","0.09","428.8","516","430","430","428.4","428.8"],["04/03/2025","-4.27","410.5","22849","432.8","403.2","428.8","410.5"],["05/03/2025","3.17","423.5","7115","424.8","421.8","421.8","423.5"],["06/03/2025","-1.77","416","16526","432.8","382.6","423.5","416"],["09/03/2025","-1.56","409.5","6954","430","377.6","416","409.5"],["10/03/2025","0.83","412.9","630","420","420","409.5","412.9"],["11/03/2025","0.85","416.4","636","424","424","412.9","416.4"],["12/03/2025","0.65","419.1","638","425","425","416.4","419.1"],["13/03/2025","0","419.1","5448","419.1","419.1","419.1","419.1"],["17/03/2025","-4.4","404.2","1418","406.9","391.9","422.8","404.2"],["18/03/2025","1.09","408.6","586","418.9","418.9","404.2","408.6"],["19/03/2025","0.15","409.2","4460","424","393","424","409.2"],["20/03/2025","-3.86","393.4","4052","423.6","365","409.2","393.4"],["23/03/2025","-2.59","383.2","6059","408.3","378.3","393.4","383.2"],["24/03/2025","-2.53","373.5","9583","397","364","397","373.5"],["25/03/2025","-2.41","364.5","8070","387.8","359.3","373.5","364.5"],["26/03/2025","4.61","381.3","3698","415","360.2","360.2","381.3"],["30/03/2025","5.66","406.8","6697","426","394.7","415","406.8"],["31/03/2025","-3.74","391.6","8083","406.1","386.8","391.2","391.6"],["01/04/2025","-2.66","381.2","8685","405","378.7","391.6","381.2"],["02/04/2025","2.54","390.9","11548","391.2","390.7","381.2","390.9"],["03/04/2025","0.97","394.7","586","405.8","390.9","390.9","394.7"],["06/04/2025","0","394.7","0","394.7","394.7","394.7","394.7"],["07/04/2025","-0.41","393.1","7666","405.8","385.6","394.7","393.1"],["08/04/2025","0.43","394.8","520","399.9","399.9","399.9","394.8"],["09/04/2025","1.52","400.8","5234","405.8","399","394.8","400.8"],["10/04/2025","2.35","410.2","16752","437","400.8","400.8","410.2"],["14/04/2025","1.12","414.8","639","426","426","410.2","414.8"],["15/04/2025","0.7","417.7","554","426","426","414.8","417.7"],["16/04/2025","0.57","420.1","1140","427","417.7","417.7","420.1"],["17/04/2025","0.43","421.9","555","427","427","420.1","421.9"],["20/04/2025","-3.34","407.8","4245","427.9","390.4","421.9","407.8"],["21/04/2025","1.25","412.9","556","427.9","427.9","407.8","412.9"],["22/04/2025","0.92","416.7","556","428","428","428","416.7"],["23/04/2025","0.77","419.9","9141","428","398.8","416.7","419.9"],["24/04/2025","0.48","421.9","556","427.9","427.9","419.9","421.9"],["27/04/2025","0.38","423.5","556","428","428","421.9","423.5"],["28/04/2025","0","423.5","0","423.5","423.5","423.5","423.5"],["29/04/2025","-3.4","409.1","5440","422.9","407.3","423.5","409.1"],["04/05/2025","-2.37","399.4","18374","409.9","395.6","409.9","399.4"],["05/05/2025","-2.1","391","20606","401.4","390.1","399.4","391"],["06/05/2025","0","391","0","391","391","391","391"],["07/05/2025","-7.83","360.4","131111","401.3","300","391","360.4"],["08/05/2025","9.18","393.5","8748","401.3","390","401.3","393.5"],["11/05/2025","0.33","394.8","479","399","399","399","394.8"],["12/05/2025","-0.41","393.2","612","399","360","394.8","393.2"],["13/05/2025","1.48","399","4469","399","399","399","399"],["14/05/2025","0","399","0","399","399","399","399"],["15/05/2025","0","399","0","399","399","399","399"],["18/05/2025","0","399","0","399","399","399","399"],["19/05/2025","0","399","0","399","399","399","399"],["20/05/2025","-2.88","387.5","5777","399","385.5","399","387.5"],["21/05/2025","0","387.5","23","387.5","387.5","387.5","387.5"],["22/05/2025","-1.14","383.1","818","387.5","361.3","361.3","383.1"],["25/05/2025","-0.05","382.9","18","359","359","383.1","382.9"],["26/05/2025","0","382.9","0","382.9","382.9","382.9","382.9"],["27/05/2025","0","382.9","0","382.9","382.9","382.9","382.9"],["28/05/2025","0","382.9","0","382.9","382.9","382.9","382.9"],["29/05/2025","0","382.9","0","382.9","382.9","382.9","382.9"],["03/06/2025","0","382.9","0","382.9","382.9","382.9","382.9"],["04/06/2025","-4.99","363.8","2547","382.9","359","382.9","363.8"],["05/06/2025","-0.19","363.1","4539","372.6","360.2","372.6","363.1"],["08/06/2025","-0.33","361.9","28885","363.1","360","363.1","361.9"],["09/06/2025","-2.74","352","148812","361.8","343.8","361.8","352"],["10/06/2025","0.03","352.1","240202","383.7","340","352","352.1"],["11/06/2025","6.76","375.9","16689","380","362.4","352.1","375.9"],["12/06/2025","0","375.9","4","375.9","375.9","375.9","375.9"],["15/06/2025","-2.31","367.2","4310","374.9","366.5","375.9","367.2"],["16/06/2025","5.77","388.4","11415","399.9","375","375","388.4"],["17/06/2025","1.6","394.6","1119","400","399.4","400","394.6"],["18/06/2025","0","394.6","0","394.6","394.6","394.6","394.6"],["19/06/2025","0","394.6","0","394.6","394.6","394.6","394.6"],["22/06/2025","-2.84","383.4","11365","384.2","383.1","394.6","383.4"],["23/06/2025","-7.17","355.9","69816","372.2","352.1","383.4","355.9"],["24/06/2025","0","355.9","0","355.9","355.9","355.9","355.9"],["25/06/2025","-4.33","340.5","6501","347.3","331.8","347.3","340.5"],["26/06/2025","-4.55","325","43386","325.1","324.7","340.5","325"],["29/06/2025","-6.06","305.3","94389","321.8","304.9","325","305.3"],["30/06/2025","5.63","322.5","2283","334.3","318","305.3","322.5"],["01/07/2025","4.22","336.1","6033","354","321","322.5","336.1"],["02/07/2025","-0.3","335.1","737","336.1","328","328","335.1"],["03/07/2025","0","335.1","0","335.1","335.1","335.1","335.1"],["06/07/2025","0","335.1","0","335.1","335.1","335.1","335.1"],["07/07/2025","2.21","342.5","1720","360","335.1","335.1","342.5"],["08/07/2025","0","342.5","0","342.5","342.5","342.5","342.5"],["09/07/2025","2.54","351.2","1079","359.9","359.7","342.5","351.2"],["10/07/2025","-3.22","339.9","4137","340","335.6","351.2","339.9"],["13/07/2025","0","339.9","0","339.9","339.9","339.9","339.9"],["14/07/2025","0","339.9","0","339.9","339.9","339.9","339.9"],["15/07/2025","0","339.9","0","339.9","339.9","339.9","339.9"],["16/07/2025","-10.3","304.9","69067","322","302","339.9","304.9"],["17/07/2025","-0.49","303.4","8637","303.4","300","304.9","303.4"],["20/07/2025","0.16","303.9","616","305","303","305","303.9"],["21/07/2025","0","303.9","0","303.9","303.9","303.9","303.9"],["22/07/2025","-3.55","293.1","50482","295","281.1","303.9","293.1"],["23/07/2025","-0.34","292.1","17817","293.1","289","293.1","292.1"],["24/07/2025","0","292.1","3","292.1","292.1","292.1","292.1"],["27/07/2025","-0.07","291.9","60","286","286","292.1","291.9"],["28/07/2025","-1.75","286.8","12678","293","285","291.9","286.8"],["29/07/2025","0.42","288","3390","290","283.9","286.8","288"],["30/07/2025","0.07","288.2","67","302.4","288","288","288.2"],["31/07/2025","2.39","295.1","1099","305","296","288.2","295.1"],["04/08/2025","-0.14","294.7","3242","294.8","294.7","295.1","294.7"],["05/08/2025","-4.11","282.6","3109","282.6","282.6","282.6","282.6"],["06/08/2025","10.4","312","51983","380","284","282.6","312"],["07/08/2025","-3.3","301.7","23558","319","293.3","312","301.7"],["10/08/2025","-0.96","298.8","23619","302","292.8","301.7","298.8"],["11/08/2025","0.4","300","21147","300","285.2","298.8","300"],["12/08/2025","-0.27","299.2","14437","300","285","300","299.2"],["13/08/2025","-6.82","278.8","41049","288","270","299.2","278.8"],["14/08/2025","0.65","280.6","30415","280.7","279.4","278.8","280.6"],["17/08/2025","0.07","280.8","223","282","282","280.6","280.8"],["18/08/2025","0","280.8","0","280.8","280.8","280.8","280.8"],["19/08/2025","-0.04","280.7","8421","280.7","280.7","280.8","280.7"],["20/08/2025","-3.67","270.4","80777","271","269","280.7","270.4"],["21/08/2025","-3.77","260.2","123648","265","253","270.4","260.2"],["24/08/2025","-5.11","246.9","87816","260.2","240","260.2","246.9"],["25/08/2025","0","246.9","79","246.9","246.9","246.9","246.9"],["26/08/2025","0","246.9","0","246.9","246.9","246.9","246.9"],["27/08/2025","0","246.9","0","246.9","246.9","246.9","246.9"],["28/08/2025","3.69","256","67781","258","240.9","240.9","256"],["31/08/2025","3.09","263.9","30195","286","256","256","263.9"],["01/09/2025","23.27","325.3","231688","350","270.3","270.3","325.3"],["02/09/2025","16.35","378.5","418151","412","325.3","349","378.5"],["03/09/2025","-3.62","364.8","87159","384","351","378.5","364.8"],["04/09/2025","0","364.8","83629","378","355","364.8","364.8"],["07/09/2025","1.54","370.4","4607","384.4","360","364.8","370.4"],["08/09/2025","3.43","383.1","95790","419","373.4","370.4","383.1"],["09/09/2025","0.37","384.5","27372","394.6","372","383.1","384.5"],["10/09/2025","-4.6","366.8","31441","385.9","362","384.5","366.8"],["11/09/2025","-1.06","362.9","22526","370.5","360.2","360.2","362.9"],["14/09/2025","0.03","363","14807","365.1","360.2","365","363"],["15/09/2025","2.7","372.8","25793","394","364.8","363","372.8"],["16/09/2025","0","372.8","0","372.8","372.8","372.8","372.8"],["17/09/2025","-5.26","353.2","6712","354","353.1","372.8","353.2"],["18/09/2025","-1.93","346.4","12878","358.9","317.9","353.1","346.4"],["21/09/2025","0","346.4","0","346.4","346.4","346.4","346.4"],["25/09/2025","-0.17","345.8","17151","360","344.6","346.4","345.8"],["28/09/2025","3.61","358.3","32757","363.1","347.5","345.8","358.3"],["29/09/2025","0.14","358.8","684","360.1","360.1","358.3","358.8"],["30/09/2025","-2.42","350.1","3151","350.1","350.1","358.8","350.1"],["05/10/2025","-2.6","341","42648","385.1","338.1","350.1","341"],["08/10/2025","0.15","341.5","6430","354.6","339.3","341","341.5"],["09/10/2025","5.56","360.5","9560","379.9","341.5","341.5","360.5"],["12/10/2025","-0.75","357.8","3789","374.5","355.1","374.5","357.8"],["15/10/2025","0.08","358.1","878","359.5","357.8","357.8","358.1"],["16/10/2025","0","358.1","0","358.1","358.1","358.1","358.1"],["19/10/2025","-4.22","343","12773","343","343","358.1","343"],["20/10/2025","4.93","359.9","59920","385","344.7","344.7","359.9"],["21/10/2025","2.2","367.8","18201","390","359.9","359.9","367.8"],["22/10/2025","0.46","369.5","10048","384.5","366","367.8","369.5"],["23/10/2025","7.01","395.4","149582","400.1","378","369.5","395.4"],["26/10/2025","-0.35","394","26499","409.7","388.5","409.7","394"],["27/10/2025","0","394","556","394","394","394","394"],["28/10/2025","3.27","406.9","56269","421","394","394","406.9"],["29/10/2025","-2.56","396.5","42417","408.6","395.2","406.9","396.5"],["30/10/2025","1.49","402.4","25032","406","400","396.5","402.4"],["02/11/2025","0.65","405","90682","421","405","402.4","405"],["03/11/2025","0.3","406.2","24886","430","405.1","405","406.2"],["04/11/2025","0.62","408.7","57223","410","398","406.2","408.7"],["05/11/2025","-0.66","406","37026","406","405.9","408.7","406"],["06/11/2025","0","406","0","406","406","406","406"],["09/11/2025","0","406","0","406","406","406","406"],["10/11/2025","0.12","406.5","33893","407","406","406","406.5"],["11/11/2025","2.34","416","92235","416.3","406.4","406.5","416"],["12/11/2025","0","416","0","416","416","416","416"],["13/11/2025","-0.22","415.1","136115","430","415","416","415.1"],["16/11/2025","2.22","424.3","6666","433.3","415.1","415.1","424.3"],["17/11/2025","0.75","427.5","25792","434.6","415.5","424.3","427.5"],["18/11/2025","-4.54","408.1","26542","425.4","405.1","427.5","408.1"],["19/11/2025","0.71","411","23350","412.2","408.1","408.1","411"],["20/11/2025","0","411","0","411","411","411","411"],["23/11/2025","0","411","0","411","411","411","411"],["24/11/2025","0","411","0","411","411","411","411"],["25/11/2025","0","411","36143","411","411","411","411"],["26/11/2025","0","411","1155","411","411","411","411"],["27/11/2025","0","411","0","411","411","411","411"],["30/11/2025","-0.49","409","96264","414","396.1","411","409"],["01/12/2025","2.81","420.5","8658","437.8","399.1","409","420.5"],["02/12/2025","-1.05","416.1","56938","418","409.9","420.5","416.1"],["03/12/2025","-3.87","400","70099","416.9","400","416.1","400"],["04/12/2025","0.5","402","97423","402.1","401.9","400","402"],["07/12/2025","0.07","402.3","83246","411","401","402","402.3"],["08/12/2025","-2.98","390.3","38529","393.1","375.6","402.3","390.3"],["09/12/2025","0","390.3","16","390.3","390.3","390.3","390.3"],["10/12/2025","-2.33","381.2","16463","382.4","380.7","390.3","381.2"],["11/12/2025","7.08","408.2","118252","412","360.4","381.2","408.2"],["14/12/2025","-3.11","395.5","25650","408.2","385","408.2","395.5"],["15/12/2025","0","395.5","617","395.5","395.5","395.5","395.5"],["16/12/2025","0","395.5","46887","395.6","393.5","395.5","395.5"],["17/12/2025","1.49","401.4","33939","408.3","399","395.5","401.4"],["18/12/2025","0.75","404.4","16176","404.4","404.4","401.4","404.4"],["21/12/2025","-0.74","401.4","588","394.6","394.6","404.4","401.4"],["22/12/2025","-2.34","392","32493","392","390","401.4","392"],["23/12/2025","-2.14","383.6","32892","384.1","382.5","392","383.6"],["24/12/2025","-0.05","383.4","25134","395.6","370","383.6","383.4"],["25/12/2025","-2.3","374.6","9283","375.6","370.8","383.4","374.6"],["28/12/2025","2.22","382.9","6333","383.7","374.6","374.6","382.9"],["29/12/2025","4.6","400.5","3444","400.5","400.5","382.9","400.5"],["30/12/2025","-1.15","395.9","658","400.5","380","400.5","395.9"],["31/12/2025","0","395.9","7894","395.9","395.9","395.9","395.9"],["01/01/2026","1.21","400.7","62305","404.9","395.9","395.9","400.7"],["05/01/2026","1.8","407.9","124961","436.8","399","400.7","407.9"],["06/01/2026","2.08","416.4","49968","418","415","407.9","416.4"],["07/01/2026","0.24","417.4","8189","419","414.6","416.4","417.4"],["08/01/2026","0","417.4","1131","417.4","417.4","417.4","417.4"],["12/01/2026","-2.66","410.3","53229","421.5","407","421.5","410.3"],["13/01/2026","0","410.3","0","410.3","410.3","410.3","410.3"],["14/01/2026","-2.73","399.1","80080","410","395.5","410.3","399.1"],["15/01/2026","-1.75","392.1","46255","408.7","379","399.1","392.1"],["19/01/2026","-2.01","384.2","29841","392.1","383","392.1","384.2"],["20/01/2026","-3.33","371.4","15225","389.5","361.9","384.2","371.4"],["21/01/2026","-1.1","367.3","15202","371.4","362.4","371.4","367.3"],["22/01/2026","6.59","391.5","14279","400.6","367.3","367.3","391.5"],["26/01/2026","0","391.5","4","382.5","382.5","382.5","391.5"],["27/01/2026","0","391.5","0","391.5","391.5","391.5","391.5"],["28/01/2026","2.68","402","7651","405.9","391.5","391.5","402"],["29/01/2026","-2.44","392.2","3138","392.2","392.2","402","392.2"],["02/02/2026","-2.42","382.7","5760","382.8","382.7","382.8","382.7"],["03/02/2026","0.78","385.7","130115","408.8","370","382.7","385.7"],["04/02/2026","0","385.7","0","385.7","385.7","385.7","385.7"],["05/02/2026","0","385.7","0","385.7","385.7","385.7","385.7"],["09/02/2026","-1.92","378.3","642583","415","355.2","385.7","378.3"],["10/02/2026","-0.71","375.6","38732","380.2","370","378.3","375.6"],["11/02/2026","0.19","376.3","541","398.1","370","375.6","376.3"],["12/02/2026","-0.4","374.8","23636","376.3","370","376.3","374.8"],["16/02/2026","1.57","380.7","1267","383.9","383.9","374.8","380.7"],["17/02/2026","-2.71","370.4","34914","372","363","380.7","370.4"],["18/02/2026","-6.13","347.7","119125","373.3","335","370.4","347.7"],["19/02/2026","0.35","348.9","34374","368.4","320.1","347.7","348.9"],["23/02/2026","-6.52","298.1","43445","318.9","290","318.9","298.1"],["24/02/2026","-4.83","283.7","34362","296.5","277.4","298.1","283.7"],["25/02/2026","-1.09","280.6","20935","292.2","272.5","284.3","280.6"],["26/02/2026","1.43","284.6","62825","287.8","279.4","281","284.6"],["02/03/2026","0","284.6","17150","284.6","284.6","284.6","284.6"],["04/03/2026","5.48","300.2","7629","313.1","291.5","284.6","300.2"],["05/03/2026","-1.9","294.5","34217","303.2","289.9","300.2","294.5"],["09/03/2026","-3.76","281.5","4913","303.4","278.4","292.5","281.5"],["10/03/2026","0","281.5","0","281.5","281.5","281.5","281.5"],["11/03/2026","0","281.5","0","281.5","281.5","281.5","281.5"],["12/03/2026","0","281.5","14075","281.5","281.5","281.5","281.5"],["16/03/2026","-0.49","265.5","20873","267.2","260","266.8","265.5"],["17/03/2026","0.6","267.1","53990","270.2","265.9","265.5","267.1"],["18/03/2026","-0.52","265.7","36408","270","260.6","260.6","265.7"],["19/03/2026","9.86","291.9","115584","318.5","265","265.7","291.9"],["23/03/2026","12.43","380.8","93131","392","343.8","346.9","380.8"],["24/03/2026","2.34","389.7","317822","415","370","380.8","389.7"],["25/03/2026","-2.05","381.7","69739","424.9","372.1","389.7","381.7"],["26/03/2026","-0.45","380","10085","380","380","381.7","380"],["30/03/2026","0","360.7","0","360.7","360.7","360.7","360.7"],["31/03/2026","-2.86","350.4","50899","360.7","326.6","360.7","350.4"],["06/04/2026","3.9","341.4","19322","354.9","328.6","328.6","341.4"],["09/04/2026","1.82","347.6","28754","355.1","341.1","354.8","347.6"],["13/04/2026","-1.99","340.7","125895","350","322","347.6","340.7"],["14/04/2026","1.56","346","115215","360","340.1","340.7","346"],["15/04/2026","13.93","394.2","216849","404.9","365","387.5","394.2"],["16/04/2026","0.03","394.3","101113","400","385","394.2","394.3"],["20/04/2026","1.44","414.5","96542","429","408.6","429","414.5"],["23/04/2026","3.62","429.5","165871","457","414.5","414.5","429.5"],["27/04/2026","2.65","480.8","10992","485","468.4","468.4","480.8"],["28/04/2026","-5.47","454.5","13145","469.1","440.9","480.8","454.5"],["29/04/2026","-9.57","411","1516113","428","377","400.1","411"],["30/04/2026","-1.41","405.2","108310","429.6","400","411","405.2"],["04/05/2026","0.34","408.4","38329","415.3","390.1","406","408.4"],["05/05/2026","-5.09","387.6","115641","435.6","384","408.4","387.6"],["06/05/2026","-7.53","358.4","285785","388.4","356","387.6","358.4"],["07/05/2026","6.11","380.3","76857","399.8","350.2","360","380.3"],["11/05/2026","-1.85","382.4","17279","395","370","389.6","382.4"],["12/05/2026","0","382.4","0","382.4","382.4","382.4","382.4"],["13/05/2026","0","382.4","765","382.4","382.4","382.4","382.4"],["14/05/2026","-3.45","369.2","94072","374.9","359.3","382.4","369.2"],["18/05/2026","4.67","376.8","36262","390","359.6","360","376.8"],["19/05/2026","-3.13","365","40048","365.1","365","376.8","365"],["20/05/2026","-2.66","355.3","74593","363.8","355","365","355.3"],["25/05/2026","-2.59","346.1","67294","357.1","346.1","355.3","346.1"],["26/05/2026","-1.47","341","93020","355","329.5","346.8","341"],["27/05/2026","-0.32","339.9","33522","341.7","338","341","339.9"],["28/05/2026","3.27","351","15411","373.9","339.9","339.9","351"],["01/06/2026","3.14","361.3","96417","373.9","347","350.3","361.3"],["02/06/2026","-5.7","340.7","364485","397.3","331.6","379.4","340.7"],["03/06/2026","5.14","358.2","133993","370","312.6","341.4","358.2"],["04/06/2026","-2.18","350.4","44242","366.9","345","358.2","350.4"],["08/06/2026","2.62","367.5","31337","375","349.4","366.8","367.5"],["09/06/2026","2.78","377.7","76338","380","360","367.5","377.7"],["10/06/2026","0.87","381","29907","386.9","377.3","377.7","381"],["11/06/2026","5.01","400.1","244003","419.9","380.9","381","400.1"],["15/06/2026","0","408.2","117877","408.3","408.2","408.2","408.2"],["16/06/2026","1.22","413.2","99159","423","399.9","408.2","413.2"],["17/06/2026","1.28","418.5","3662","418.5","418.5","413.2","418.5"],["18/06/2026","0.24","419.5","25187","427","418","418.5","419.5"],["22/06/2026","-1.34","403.5","31552","419.1","400","409","403.5"],["23/06/2026","0","403.5","12791","403.6","403.4","403.5","403.5"],["24/06/2026","0","403.5","0","403.5","403.5","403.5","403.5"],["25/06/2026","1.07","407.8","1033","413.2","413.2","403.5","407.8"],["29/06/2026","1.37","413.4","78430","419","392.1","415.3","413.4"],["30/06/2026","0.41","415.1","51204","416.9","410","413.4","415.1"],["01/07/2026","0.43","416.9","19107","416.9","416.9","415.1","416.9"],["02/07/2026","-0.79","413.6","64255","425.3","400","416.9","413.6"],["06/07/2026","0.4","424.6","43745","428","422","422.9","424.6"],["07/07/2026","-1.7","417.4","121026","430.9","411.9","423","417.4"],["08/07/2026","2.3","427","48296","435.7","413","425.7","427"],["09/07/2026","-0.28","425.8","12774","428.9","420","427","425.8"],["13/07/2026","0","410","8774","410","410","410","410"],["14/07/2026","-0.34","408.6","24181","429","400","410","408.6"],["15/07/2026","4.26","426","9264","432","418","408.6","426"],["16/07/2026","0","426","8520","426","426","426","426"]]

גוטו

מספר נייר1176726סימולגוטוISINIL0011767261

תוך-יומי חודש שלושה חודשים חצי שנה שנה שלוש שנים חמש שנים עשר שנים