נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["17/06/2021","0","1056","0","1056","1056","1056","1056"],["20/06/2021","36.84","1445","3438986","1550","1330","1330","1445"],["21/06/2021","3.25","1492","2720202","1545","1450","1450","1492"],["22/06/2021","3.69","1547","3513860","1590","1500","1500","1547"],["23/06/2021","-3.17","1498","1869082","1595","1471","1595","1498"],["24/06/2021","1.67","1523","526315","1560","1520","1559","1523"],["27/06/2021","1.64","1548","601965","1590","1523","1523","1548"],["28/06/2021","-2.2","1514","458450","1569","1503","1569","1514"],["29/06/2021","-2.97","1469","481453","1502","1452","1514","1469"],["30/06/2021","1.02","1484","205897","1500","1450","1469","1484"],["01/07/2021","1.08","1500","105236","1538","1456","1484","1500"],["04/07/2021","2.33","1535","164147","1550","1500","1500","1535"],["05/07/2021","-0.46","1528","192124","1565","1504","1540","1528"],["06/07/2021","2.09","1560","269619","1563","1532","1559","1560"],["07/07/2021","5","1638","495650","1649","1560","1560","1638"],["08/07/2021","-0.73","1626","830164","1670","1578","1638","1626"],["11/07/2021","2.64","1669","226298","1669","1640","1669","1669"],["12/07/2021","1.44","1693","193784","1700","1675","1700","1693"],["13/07/2021","-2.54","1650","337195","1693","1650","1693","1650"],["14/07/2021","-1.58","1624","47111","1648","1609","1650","1624"],["15/07/2021","-2.59","1582","151092","1624","1576","1624","1582"],["19/07/2021","-6.13","1485","386060","1560","1480","1560","1485"],["20/07/2021","-1.41","1464","266577","1483","1440","1480","1464"],["21/07/2021","0.96","1478","40440","1499","1468","1464","1478"],["22/07/2021","2.23","1511","10728","1522","1500","1478","1511"],["25/07/2021","-1.26","1492","92681","1520","1490","1511","1492"],["26/07/2021","-1.74","1466","89965","1492","1420","1492","1466"],["27/07/2021","-1.77","1440","91393","1451","1430","1466","1440"],["28/07/2021","1.67","1464","38255","1469","1440","1440","1464"],["29/07/2021","0.07","1465","16498","1479","1463","1464","1465"],["01/08/2021","-0.14","1463","46895","1484","1415","1484","1463"],["02/08/2021","-3.49","1412","87867","1475","1402","1463","1412"],["03/08/2021","0.92","1425","33629","1450","1410","1412","1425"],["04/08/2021","3.72","1478","25023","1478","1478","1478","1478"],["05/08/2021","1.49","1500","72108","1502","1500","1500","1500"],["08/08/2021","-3","1455","50930","1490","1430","1500","1455"],["09/08/2021","-1.24","1437","68041","1450","1420","1455","1437"],["10/08/2021","-0.9","1424","77771","1425","1420","1420","1424"],["11/08/2021","-0.56","1416","55249","1424","1410","1424","1416"],["12/08/2021","-2.12","1386","108189","1415","1383","1390","1386"],["15/08/2021","1.01","1400","5222","1400","1400","1386","1400"],["16/08/2021","3.29","1446","158036","1470","1400","1400","1446"],["17/08/2021","0.62","1455","685622","1495","1446","1446","1455"],["18/08/2021","0.07","1456","358233","1484","1430","1484","1456"],["19/08/2021","-2.88","1414","255874","1471","1406","1471","1414"],["22/08/2021","0.21","1417","266975","1447","1411","1414","1417"],["23/08/2021","-0.21","1414","42512","1415","1411","1417","1414"],["24/08/2021","-0.57","1406","222498","1422","1400","1414","1406"],["25/08/2021","-0.64","1397","187822","1406","1396","1406","1397"],["26/08/2021","-0.29","1393","128211","1406","1385","1406","1393"],["29/08/2021","0.07","1394","557810","1395","1392","1393","1394"],["30/08/2021","0.72","1404","583132","1450","1396","1406","1404"],["31/08/2021","0.57","1412","327318","1417","1381","1404","1412"],["01/09/2021","7.22","1514","499176","1514","1412","1412","1514"],["02/09/2021","11.62","1690","7830216","1690","1514","1515","1690"],["05/09/2021","4.02","1758","821727","1758","1640","1654","1758"],["09/09/2021","1.14","1778","359092","1788","1705","1758","1778"],["12/09/2021","4.33","1855","445775","1905","1778","1778","1855"],["13/09/2021","4.96","1947","2180493","1950","1875","1945","1947"],["14/09/2021","-5.86","1833","1113379","1995","1827","1948","1833"],["19/09/2021","-12","1613","5436516","1874","1613","1874","1613"],["22/09/2021","-0.81","1600","1355334","1645","1560","1600","1600"],["23/09/2021","1","1616","558999","1632","1596","1600","1616"],["26/09/2021","3.65","1675","623497","1690","1616","1616","1675"],["29/09/2021","-1.73","1646","591087","1675","1625","1675","1646"],["30/09/2021","2.25","1683","479759","1714","1642","1646","1683"],["03/10/2021","-2.85","1635","332782","1699","1620","1683","1635"],["04/10/2021","2.75","1680","725753","1680","1618","1635","1680"],["05/10/2021","1.79","1710","295275","1715","1642","1680","1710"],["06/10/2021","1.11","1729","321569","1734","1675","1710","1729"],["07/10/2021","-1.21","1708","4974883","1789","1708","1743","1708"],["10/10/2021","-2.34","1668","384824","1759","1656","1708","1668"],["11/10/2021","-4.44","1594","1487880","1700","1571","1668","1594"],["12/10/2021","-0.5","1586","1147161","1648","1565","1594","1586"],["13/10/2021","2.65","1628","1116518","1639","1530","1585","1628"],["14/10/2021","-2.83","1582","970349","1694","1582","1628","1582"],["17/10/2021","2.28","1618","322715","1624","1553","1575","1618"],["18/10/2021","3.03","1667","372569","1667","1571","1618","1667"],["19/10/2021","-4.02","1600","560520","1750","1600","1667","1600"],["20/10/2021","-2.44","1561","646917","1590","1550","1590","1561"],["21/10/2021","-6.41","1461","3841170","1550","1455","1550","1461"],["24/10/2021","-4.45","1396","6478096","1467","1390","1467","1396"],["25/10/2021","2.01","1424","4096723","1424","1390","1414","1424"],["26/10/2021","0.56","1432","2251206","1460","1424","1424","1432"],["27/10/2021","-0.49","1425","818383","1452","1412","1432","1425"],["28/10/2021","-1.12","1409","855171","1450","1397","1450","1409"],["31/10/2021","-0.5","1402","577592","1420","1398","1409","1402"],["01/11/2021","-1","1388","1666351","1408","1382","1402","1388"],["02/11/2021","-0.72","1378","3478631","1393","1338","1388","1378"],["03/11/2021","-1.31","1360","2383864","1410","1351","1385","1360"],["04/11/2021","-1.47","1340","8917354","1390","1331","1331","1340"],["07/11/2021","-0.6","1332","1266322","1352","1330","1331","1332"],["08/11/2021","-3.15","1290","1630340","1330","1284","1330","1290"],["09/11/2021","-2.25","1261","1180323","1295","1261","1289","1261"],["10/11/2021","-4.04","1210","1406821","1273","1201","1261","1210"],["11/11/2021","2.81","1244","891390","1270","1197","1210","1244"],["14/11/2021","1.45","1262","359434","1278","1257","1244","1262"],["15/11/2021","0.08","1263","179986","1273","1257","1257","1263"],["16/11/2021","-3.17","1223","497104","1263","1221","1263","1223"],["17/11/2021","-1.47","1205","341751","1222","1185","1220","1205"],["18/11/2021","-3.32","1165","515618","1210","1156","1205","1165"],["21/11/2021","0.69","1173","176679","1229","1125","1165","1173"],["22/11/2021","2.13","1198","383971","1204","1180","1180","1198"],["23/11/2021","-2.17","1172","329945","1190","1150","1185","1172"],["24/11/2021","-1.88","1150","231494","1190","1147","1172","1150"],["25/11/2021","0.26","1153","370132","1180","1133","1150","1153"],["28/11/2021","-5.55","1089","520957","1119","1089","1119","1089"],["29/11/2021","-6.06","1023","1864474","1115","1010","1095","1023"],["30/11/2021","3.52","1059","3430541","1120","991.8","1008","1059"],["01/12/2021","-0.85","1050","1473606","1075","1037","1059","1050"],["02/12/2021","-4.86","999","1212994","1060","999","1050","999"],["05/12/2021","3","1029","704390","1034","989.3","1003","1029"],["06/12/2021","2.72","1057","1085931","1090","1040","1040","1057"],["07/12/2021","3.12","1090","1811399","1130","1057","1057","1090"],["08/12/2021","-1.56","1073","590268","1120","1057","1115","1073"],["09/12/2021","-2.05","1051","334206","1084","1050","1084","1051"],["12/12/2021","-2.09","1029","197395","1051","1017","1051","1029"],["13/12/2021","-1.55","1013","363262","1052","1002","1025","1013"],["14/12/2021","-1.28","1000","541965","1014","982","1003","1000"],["15/12/2021","1.7","1017","450050","1045","1009","1009","1017"],["16/12/2021","2.65","1044","470982","1062","1022","1039","1044"],["19/12/2021","-1.63","1027","126115","1047","1016","1044","1027"],["20/12/2021","-6.04","965","781527","1006","960","1006","965"],["21/12/2021","2.02","984.5","456646","1008","966","966","984.5"],["22/12/2021","1.88","1003","430429","1013","984.6","1005","1003"],["23/12/2021","0.8","1011","169570","1019","1000","1014","1011"],["26/12/2021","0.69","1018","244752","1035","1009","1024","1018"],["27/12/2021","-0.69","1011","321777","1038","1009","1038","1011"],["28/12/2021","-1.49","995.9","279916","1035","992.1","1035","995.9"],["29/12/2021","-1.64","979.6","437202","995.9","977.1","991","979.6"],["30/12/2021","0.51","984.6","941465","988.8","969.9","970","984.6"],["02/01/2022","3.9","1023","319295","1030","990","993","1023"],["03/01/2022","-0.1","1022","782304","1067","1013","1023","1022"],["04/01/2022","1.57","1038","97583","1044","1030","1022","1038"],["05/01/2022","1.64","1055","263377","1063","1028","1038","1055"],["06/01/2022","-3.98","1013","478159","1041","1013","1040","1013"],["09/01/2022","0.2","1015","159822","1039","1013","1015","1015"],["10/01/2022","-2.01","994.6","307090","1029","990","1029","994.6"],["11/01/2022","-2.24","972.3","694378","995","968.3","994.6","972.3"],["12/01/2022","-1.55","957.2","426817","986","954","972.3","957.2"],["13/01/2022","0.81","965","277985","971","956.9","957.2","965"],["16/01/2022","-2.65","939.4","241683","974","936","970","939.4"],["17/01/2022","-3.2","909.3","751885","932.2","908","920.1","909.3"],["18/01/2022","-3.16","880.6","686169","904","860","904","880.6"],["19/01/2022","-1.67","865.9","618037","932","855","858","865.9"],["20/01/2022","0.59","871","1323721","889","856","865.9","871"],["23/01/2022","-6.2","817","402970","840","810","840","817"],["24/01/2022","-4.08","783.7","1601707","827.5","772.8","817","783.7"],["25/01/2022","-2.59","763.4","391180","807","763.4","783.7","763.4"],["26/01/2022","3.71","791.7","399423","830","763.4","763.4","791.7"],["27/01/2022","-0.27","789.6","267937","795","777","789","789.6"],["30/01/2022","1.68","802.9","211462","825.9","790","789.6","802.9"],["31/01/2022","-0.29","800.6","104718","811","795","802.9","800.6"],["01/02/2022","2.62","821.6","142103","830","819","800.6","821.6"],["02/02/2022","5.56","867.3","1010522","912.4","832.2","821.6","867.3"],["03/02/2022","-0.31","864.6","543610","870","838.1","870","864.6"],["06/02/2022","4.33","902","176847","918.9","864.6","864.6","902"],["07/02/2022","1.24","913.2","387405","940","903","940","913.2"],["08/02/2022","0.2","915","1265666","945","910","913.2","915"],["09/02/2022","-1.53","901","213757","934","899","915","901"],["10/02/2022","-1.88","884.1","353196","901","875.3","901","884.1"],["13/02/2022","-3.96","849.1","90001","857.7","847.7","884.1","849.1"],["14/02/2022","-0.94","841.1","222261","850","819","832","841.1"],["15/02/2022","0.14","842.3","522860","850","822.1","841.1","842.3"],["16/02/2022","-0.04","842","62065","860","840","842.3","842"],["17/02/2022","-2.26","823","85650","850","812.4","842","823"],["20/02/2022","-2.32","803.9","124910","812","801","823","803.9"],["21/02/2022","2.55","824.4","394425","839.7","803.9","813","824.4"],["22/02/2022","2.5","845","253263","845","807","824.4","845"],["23/02/2022","2.84","869","145549","869","845","845","869"],["24/02/2022","-7.33","805.3","298979","869","792.6","869","805.3"],["27/02/2022","2.04","821.7","70804","829","821.4","805.3","821.7"],["28/02/2022","0.65","827","155293","837.9","821.9","821.7","827"],["01/03/2022","3.91","859.3","145694","860","820","827","859.3"],["02/03/2022","3.93","893.1","178397","905","858.9","859.3","893.1"],["03/03/2022","-2.47","871","548379","900.8","870","893.1","871"],["06/03/2022","-0.01","870.9","19055","872","870","871","870.9"],["07/03/2022","-5.08","826.7","108828","870.9","810","870.9","826.7"],["08/03/2022","0.22","828.5","112599","847","822","826.7","828.5"],["09/03/2022","2.33","847.8","182322","857.7","835.2","828.5","847.8"],["10/03/2022","0.02","848","225521","870","845.9","847.8","848"],["13/03/2022","-1.24","837.5","28968","849","826","848","837.5"],["14/03/2022","-3.58","807.5","45938","849.9","795.4","837.5","807.5"],["15/03/2022","-1.75","793.4","58832","810.1","787.3","807.5","793.4"],["16/03/2022","2.17","810.6","99603","820","795","793.4","810.6"],["20/03/2022","0.2","812.2","122234","830","809","810.6","812.2"],["21/03/2022","4.03","844.9","332316","850","812.6","812.6","844.9"],["22/03/2022","-2.71","822","238961","836.2","822","844.9","822"],["23/03/2022","-0.61","817","137155","832.2","812","815","817"],["24/03/2022","-0.34","814.2","117788","826","810","817","814.2"],["27/03/2022","-1.23","804.2","141591","820.6","800","814.2","804.2"],["28/03/2022","-0.46","800.5","73365","803.7","799","804.2","800.5"],["29/03/2022","-0.61","795.6","201799","803.7","785","800.5","795.6"],["30/03/2022","-0.7","790","189288","803.2","786.1","795.6","790"],["31/03/2022","-5.99","742.7","1250717","790","721","790","742.7"],["03/04/2022","-10.96","661.3","659899","743","658.8","742.7","661.3"],["04/04/2022","1.62","672","386138","672","660","665","672"],["05/04/2022","-5.95","632","702738","674.4","611.9","672.1","632"],["06/04/2022","-5.36","598.1","551441","631.8","593","632","598.1"],["07/04/2022","1.15","605","497748","621","601","598.1","605"],["10/04/2022","-1.59","595.4","91557","606","594","605","595.4"],["11/04/2022","-2","583.5","182800","601","580.7","595.4","583.5"],["12/04/2022","-3.67","562.1","315778","585.6","560","585","562.1"],["13/04/2022","1.14","568.5","50189","577.8","560.1","562.1","568.5"],["14/04/2022","1.69","578.1","183995","596.5","572.4","582","578.1"],["17/04/2022","-2.08","566.1","34535","578","559","578.1","566.1"],["18/04/2022","-1.11","559.8","57820","565","556.7","566.1","559.8"],["19/04/2022","-0.55","556.7","157828","559.8","554.6","559.8","556.7"],["20/04/2022","3.92","578.5","112226","583.1","557","556.7","578.5"],["24/04/2022","2.59","593.5","304717","610","572","578.5","593.5"],["25/04/2022","-0.57","590.1","580928","607.9","590","593.5","590.1"],["26/04/2022","-0.42","587.6","1165864","594.1","581.2","590.1","587.6"],["27/04/2022","-5.26","556.7","192629","589.1","553","587.6","556.7"],["28/04/2022","0.65","560.3","256088","564","556.7","556.7","560.3"],["01/05/2022","-7.34","519.2","411459","550","515","550","519.2"],["02/05/2022","-3.45","501.3","688122","519.2","495.2","519.2","501.3"],["03/05/2022","-4.65","478","220562","509.6","471","501.3","478"],["08/05/2022","-6","449.3","164247","471.9","445","478","449.3"],["09/05/2022","-5.16","426.1","532885","441.5","415","449.3","426.1"],["10/05/2022","-6.13","400","426235","451","395.9","426.1","400"],["11/05/2022","-4","384","610214","415","375.2","400","384"],["12/05/2022","1.38","389.3","261723","413","381.2","400","389.3"],["15/05/2022","8.14","421","107125","425","403.5","403.5","421"],["16/05/2022","-0.19","420.2","287218","452","418.9","432","420.2"],["17/05/2022","6.54","447.7","916947","467.7","426","420.2","447.7"],["18/05/2022","-3.57","431.7","110106","447.7","427.9","447.7","431.7"],["19/05/2022","-4.12","413.9","263731","421","402.1","431.7","413.9"],["22/05/2022","1.59","420.5","47055","424.9","413.8","413.9","420.5"],["23/05/2022","3.31","434.4","126210","440","416.9","420.5","434.4"],["24/05/2022","-2.85","422","88432","434.8","410","434.4","422"],["25/05/2022","-3.63","406.7","134623","428.9","402","422","406.7"],["26/05/2022","-0.07","406.4","65463","406.8","401.4","406.7","406.4"],["29/05/2022","8.81","442.2","793478","459","406.4","406.4","442.2"],["30/05/2022","-1.74","434.5","251438","462","430","462","434.5"],["31/05/2022","-0.16","433.8","45260","434.5","433.4","434.5","433.8"],["01/06/2022","-6.13","407.2","185465","433.9","400","433.8","407.2"],["02/06/2022","-1.35","401.7","142786","409.9","395.8","407.2","401.7"],["06/06/2022","-0.32","400.4","39159","402.4","398","401.7","400.4"],["07/06/2022","-1.12","395.9","51731","406","391.1","400.4","395.9"],["08/06/2022","-0.88","392.4","82824","397.1","390","395.9","392.4"],["09/06/2022","-3.21","379.8","125689","392.4","375.2","392.4","379.8"],["12/06/2022","-1.9","372.6","117218","378","371.4","379.8","372.6"],["13/06/2022","-1.05","368.7","296659","376","363.6","371","368.7"],["14/06/2022","-2.66","358.9","89218","368.7","352","368.7","358.9"],["15/06/2022","2.09","366.4","260077","370","360.5","358.9","366.4"],["16/06/2022","-2.48","357.3","68660","363.2","352","366.4","357.3"],["19/06/2022","2.46","366.1","29565","369.6","356.2","357.3","366.1"],["20/06/2022","5.05","384.6","186640","388","374","366.1","384.6"],["21/06/2022","2.63","394.7","159029","398","389","384.6","394.7"],["22/06/2022","-1.9","387.2","38506","395.1","383","394.7","387.2"],["23/06/2022","2.82","398.1","133844","404","377","387.2","398.1"],["26/06/2022","7.28","427.1","716389","435","398.1","398.1","427.1"],["27/06/2022","-1.66","420","178723","434","420","434","420"],["28/06/2022","-0.29","418.8","11504","420.8","414.1","420","418.8"],["29/06/2022","-1.55","412.3","11793","418.8","408","418.8","412.3"],["30/06/2022","-2.13","403.5","92154","409","401","412.3","403.5"],["03/07/2022","2.23","412.5","39413","430.4","406.7","403.5","412.5"],["04/07/2022","3.13","425.4","293288","429","400","412.5","425.4"],["05/07/2022","-2.96","412.8","15694","415","406.5","425.4","412.8"],["06/07/2022","-0.58","410.4","14698","415","406.2","412.8","410.4"],["07/07/2022","4.56","429.1","185322","429.1","414","410.4","429.1"],["10/07/2022","-0.49","427","21409","433.4","417.1","429.1","427"],["11/07/2022","1.15","431.9","287496","436","423.9","427","431.9"],["12/07/2022","1.41","438","81543","439","430","431.9","438"],["13/07/2022","-4.54","418.1","80370","439","410","438","418.1"],["14/07/2022","-0.84","414.6","43679","418.1","413","418.1","414.6"],["17/07/2022","-0.58","412.2","17213","414.2","410.9","414.6","412.2"],["18/07/2022","-0.73","409.2","60241","415","405","412.2","409.2"],["19/07/2022","0.34","410.6","87947","418.3","408","409.2","410.6"],["20/07/2022","0.1","411","359338","413","397.7","410.6","411"],["21/07/2022","2.07","419.5","30187","420","411","411","419.5"],["24/07/2022","-0.26","418.4","78360","420.1","415.1","419.5","418.4"],["25/07/2022","-3.08","405.5","5629","414.8","402.4","418.4","405.5"],["26/07/2022","-1.04","401.3","30490","407","398","405.5","401.3"],["27/07/2022","-0.82","398","25200","400.3","392.1","401.3","398"],["28/07/2022","0.18","398.7","14941","400","393","398","398.7"],["31/07/2022","2.26","407.7","324452","410","397.7","398.7","407.7"],["01/08/2022","-0.25","406.7","32708","409","402","407.7","406.7"],["02/08/2022","-1.67","399.9","87461","403.5","399","400.1","399.9"],["03/08/2022","0.93","403.6","7846","403.6","403.6","399.9","403.6"],["04/08/2022","-2.48","393.6","143573","411.9","390","403.6","393.6"],["08/08/2022","-0.53","391.5","154466","405.4","390","393.6","391.5"],["09/08/2022","0.79","394.6","74148","399.6","390","391.5","394.6"],["10/08/2022","2.15","403.1","203897","411.9","381","394.6","403.1"],["11/08/2022","0.15","403.7","20155","404","400","403.1","403.7"],["14/08/2022","1.59","410.1","25749","411.9","404.1","403.7","410.1"],["15/08/2022","-0.71","407.2","30380","415.9","402","410.1","407.2"],["16/08/2022","-0.12","406.7","48222","414","401.2","407.2","406.7"],["17/08/2022","-0.91","403","53017","408.1","401","406.7","403"],["18/08/2022","-0.87","399.5","6517","403","396.5","403","399.5"],["21/08/2022","10.59","441.8","1496747","477","398","399.5","441.8"],["22/08/2022","-2.2","432.1","763862","460","432.1","445","432.1"],["23/08/2022","-0.95","428","1258848","457.8","425.6","432.1","428"],["24/08/2022","-4.84","407.3","676530","426.1","407.3","428","407.3"],["25/08/2022","1.1","411.8","577389","435","403.6","407.3","411.8"],["28/08/2022","-3.16","398.8","100772","407.6","395.1","402","398.8"],["29/08/2022","-2.06","390.6","354621","401.2","385","398.8","390.6"],["30/08/2022","-2.74","379.9","154456","395.7","377.3","390.6","379.9"],["31/08/2022","-3.58","366.3","370789","379.9","362","379.9","366.3"],["01/09/2022","-4.7","349.1","356736","362.9","349.1","366.3","349.1"],["04/09/2022","0.74","351.7","64472","356.9","349","349.1","351.7"],["05/09/2022","-0.68","349.3","82289","355.3","345.5","350","349.3"],["06/09/2022","-1","345.8","76297","350","342","349.3","345.8"],["07/09/2022","0.81","348.6","264435","365","337.5","343","348.6"],["08/09/2022","-2.58","339.6","152651","348.5","335.1","348.6","339.6"],["11/09/2022","5.74","359.1","149516","360","340","340","359.1"],["12/09/2022","-4.34","343.5","187505","359.9","340","359.9","343.5"],["13/09/2022","-1.43","338.6","315502","343.6","329","341","338.6"],["14/09/2022","-5.11","321.3","80367","341.5","319","338.6","321.3"],["15/09/2022","10.64","355.5","1365767","363","322.3","322.3","355.5"],["18/09/2022","7.31","381.5","813365","388","356.9","356.9","381.5"],["19/09/2022","0.79","384.5","335496","390","368.1","381.5","384.5"],["20/09/2022","2.21","393","157940","398.9","381","390","393"],["21/09/2022","-2.62","382.7","491853","417.6","380","393","382.7"],["22/09/2022","-5.3","362.4","196454","385","362","382.7","362.4"],["28/09/2022","-9.16","329.2","481206","361","320","362.4","329.2"],["29/09/2022","0.7","331.5","218252","349.9","326","337.8","331.5"],["02/10/2022","-2.41","323.5","100056","339.7","320","331.5","323.5"],["03/10/2022","1.11","327.1","256137","333.3","320","329.5","327.1"],["06/10/2022","-2.48","319","515652","353","319","353","319"],["12/10/2022","4.36","322.8","163420","349","307","309.3","322.8"],["13/10/2022","3.62","334.5","93245","339","319.1","322.8","334.5"],["18/10/2022","0.63","336.6","96427","351.2","327","334.5","336.6"],["19/10/2022","1.75","342.5","61229","348.8","340.9","336.6","342.5"],["20/10/2022","0.06","342.7","211493","355.2","341","342.5","342.7"],["23/10/2022","1.69","348.5","25892","359.8","343.6","359.8","348.5"],["24/10/2022","-0.43","347","319459","352.4","337","348.5","347"],["25/10/2022","0.58","349","15610","352.9","334","334","349"],["26/10/2022","-2.58","340","156594","359","335.1","359","340"],["27/10/2022","-0.32","338.9","141341","344.4","328.4","340","338.9"],["30/10/2022","5.16","356.4","74833","358.8","343.4","343.4","356.4"],["31/10/2022","0.03","356.5","235592","361","346","356.4","356.5"],["02/11/2022","-0.98","353","160046","356.7","345","356.5","353"],["03/11/2022","1.95","359.9","505638","359.9","357.9","353","359.9"],["06/11/2022","1.39","364.9","12314","365","359.9","359.9","364.9"],["07/11/2022","-0.05","364.7","38651","370.5","360","365","364.7"],["08/11/2022","1.59","370.5","22294","375.9","364.8","364.7","370.5"],["09/11/2022","-3.1","359","131179","371.2","354.6","370.5","359"],["10/11/2022","2.01","366.2","69478","375","345.1","359","366.2"],["13/11/2022","1.72","372.5","100411","377","358","377","372.5"],["14/11/2022","0","372.5","6530","372.5","372.5","372.5","372.5"],["15/11/2022","0.03","372.6","52071","373","371.9","372.5","372.6"],["16/11/2022","-1.5","367","3824","372.6","362","372.6","367"],["17/11/2022","-2.51","357.8","70804","368","354.1","368","357.8"],["20/11/2022","0.89","361","55026","370.8","354","357.8","361"],["21/11/2022","2.69","370.7","11891","371.9","361","361","370.7"],["22/11/2022","-0.62","368.4","28876","370.7","359.6","370.7","368.4"],["23/11/2022","-0.92","365","10752","367.7","363.6","368.4","365"],["24/11/2022","-1.56","359.3","10041","365","357","365","359.3"],["27/11/2022","-2.48","350.4","14700","360.2","349.6","360.2","350.4"],["28/11/2022","4.14","364.9","213668","371.4","344","350.4","364.9"],["29/11/2022","-0.71","362.3","4888","363","362.2","364.9","362.3"],["30/11/2022","0.44","363.9","64168","364.8","351","362.3","363.9"],["01/12/2022","-1.29","359.2","142908","363.5","351","363.5","359.2"],["04/12/2022","-0.47","357.5","31220","359.2","352","359.2","357.5"],["05/12/2022","1.68","363.5","58473","364","357","357.5","363.5"],["06/12/2022","0","363.5","31010","363.5","363.5","363.5","363.5"],["07/12/2022","-0.99","359.9","10617","359.9","359.9","363.5","359.9"],["08/12/2022","-1.36","355","217735","355","342","359.9","355"],["11/12/2022","1.27","359.5","334419","377","350","375","359.5"],["12/12/2022","-3.06","348.5","26151","348.5","348.5","359.5","348.5"],["13/12/2022","-2.44","340","37073","345.3","333","348.5","340"],["14/12/2022","-2.65","331","84135","335","324","340","331"],["15/12/2022","-5.74","312","303116","327.9","312","331","312"],["18/12/2022","1.54","316.8","122920","319.2","308","312","316.8"],["19/12/2022","5.84","335.3","204051","339.9","317.5","324.2","335.3"],["20/12/2022","-0.39","334","27812","339.9","328","335.3","334"],["21/12/2022","0.06","334.2","95835","350","322.2","334","334.2"],["22/12/2022","2.6","342.9","52999","349","337.3","334.2","342.9"],["25/12/2022","-0.17","342.3","142399","350","338.1","350","342.3"],["26/12/2022","-2.54","333.6","256069","350","328","350","333.6"],["27/12/2022","1.05","337.1","221273","345.5","333.6","333.6","337.1"],["28/12/2022","-8.63","308","453218","333","308","337.1","308"],["29/12/2022","-0.97","305","734607","320","291.4","308","305"],["01/01/2023","1.31","309","47881","320","305","318","309"],["02/01/2023","3.75","320.6","56831","329","313","329","320.6"],["03/01/2023","4.21","334.1","136505","336.2","324","333","334.1"],["04/01/2023","2.07","341","47146","346","329","334.1","341"],["05/01/2023","-1.09","337.3","196193","345","335","341","337.3"],["08/01/2023","0.06","337.5","16031","342","335","342","337.5"],["09/01/2023","-0.36","336.3","102242","339.8","335","337.5","336.3"],["10/01/2023","0.65","338.5","94606","341","336.3","341","338.5"],["11/01/2023","-1.45","333.6","62957","339","329.1","338.5","333.6"],["12/01/2023","-0.33","332.5","44964","335","330","333.6","332.5"],["15/01/2023","0.84","335.3","84129","349.1","332.3","332.5","335.3"],["16/01/2023","2.48","343.6","86137","343.6","343.6","335.3","343.6"],["17/01/2023","-1.6","338.1","1593","341","330.8","343.6","338.1"],["18/01/2023","-0.06","337.9","3842","343.6","330.1","338.1","337.9"],["19/01/2023","-0.92","334.8","88102","337.9","330","337.9","334.8"],["22/01/2023","4.69","350.5","320674","351","334.8","334.8","350.5"],["23/01/2023","2.03","357.6","80832","360","356.9","360","357.6"],["24/01/2023","-0.84","354.6","20438","360","348","360","354.6"],["25/01/2023","-0.59","352.5","9427","359.9","345","359.9","352.5"],["26/01/2023","-1.25","348.1","16056","356.9","345","352.5","348.1"],["29/01/2023","0","348.1","9197","348.1","348.1","348.1","348.1"],["30/01/2023","-1.26","343.7","41120","359.9","335","348.1","343.7"],["31/01/2023","0.61","345.8","6768","351.2","336.4","343.7","345.8"],["01/02/2023","-0.52","344","41542","347.9","335.1","345.8","344"],["02/02/2023","-2.62","335","187656","362","335","344","335"],["05/02/2023","2.06","341.9","142379","350","335.2","335.2","341.9"],["06/02/2023","2.16","349.3","101164","360","345","360","349.3"],["07/02/2023","1.57","354.8","72957","359.8","340","340","354.8"],["08/02/2023","1.61","360.5","11637","361","360.5","361","360.5"],["09/02/2023","-0.69","358","304326","360.5","350","360.5","358"],["12/02/2023","-4.64","341.4","69292","352","337.7","352","341.4"],["13/02/2023","-2.78","331.9","330989","337.6","328.5","337.6","331.9"],["14/02/2023","0.39","333.2","10371","356.8","332","356.8","333.2"],["15/02/2023","-0.36","332","31598","342","330","342","332"],["16/02/2023","0.3","333","75777","342","331.9","332","333"],["19/02/2023","-1.5","328","54394","341.9","325","333","328"],["20/02/2023","0.43","329.4","28419","340","324.2","328","329.4"],["21/02/2023","-1.79","323.5","43695","339.9","321","329.4","323.5"],["22/02/2023","3.25","334","217876","340","307.5","323.5","334"],["23/02/2023","0.72","336.4","25826","341","329.8","341","336.4"],["26/02/2023","0.06","336.6","48669","341","327.9","341","336.6"],["27/02/2023","-1.4","331.9","33384","336.6","317","336.6","331.9"],["28/02/2023","1.05","335.4","4404","336","331.9","331.9","335.4"],["01/03/2023","0.83","338.2","64413","341","335.4","335.4","338.2"],["02/03/2023","-0.06","338","65840","338.1","338","338.2","338"],["05/03/2023","-0.59","336","13834","338","331","338","336"],["06/03/2023","-0.24","335.2","6734","336","335","336","335.2"],["08/03/2023","-0.6","333.2","14060","337","330","337","333.2"],["09/03/2023","-2.49","324.9","20837","336","322.9","333.2","324.9"],["12/03/2023","-3.54","313.4","51096","323","310","324.9","313.4"],["13/03/2023","1.24","317.3","29005","337.9","313.4","313.4","317.3"],["14/03/2023","-4.22","303.9","119408","315.3","298.5","317.3","303.9"],["15/03/2023","0.86","306.5","42251","315.9","304","303.9","306.5"],["16/03/2023","0.78","308.9","10124","316","306.5","306.5","308.9"],["19/03/2023","-1.13","305.4","4911","307","304","308.9","305.4"],["20/03/2023","1.7","310.6","12723","316","310","316","310.6"],["21/03/2023","-1.61","305.6","26670","316","303","315","305.6"],["22/03/2023","-1.11","302.2","14214","306.1","296.9","305.6","302.2"],["23/03/2023","-1.09","298.9","46953","303.8","295.1","302.2","298.9"],["26/03/2023","1.67","303.9","15656","304","301.6","298.9","303.9"],["27/03/2023","4.38","317.2","53472","321","303.9","303.9","317.2"],["28/03/2023","2.02","323.6","15481","329.9","320","321","323.6"],["29/03/2023","1.08","327.1","18987","329","326.8","329","327.1"],["30/03/2023","-2.48","319","3672","326","316","327.1","319"],["02/04/2023","2.13","325.8","20028","326.9","325.8","326.9","325.8"],["03/04/2023","-0.52","324.1","13679","325.8","322.9","325.8","324.1"],["04/04/2023","-1.27","320","32716","324.1","319.1","324.1","320"],["09/04/2023","1.25","324","18717","324","324","320","324"],["10/04/2023","-5.56","306","8583","322","300.2","324","306"],["13/04/2023","1.5","310.6","145543","322","291.3","322","310.6"],["16/04/2023","-1.96","304.5","4479","309.8","300.8","310.6","304.5"],["17/04/2023","0.62","306.4","66516","310","296.2","309.9","306.4"],["18/04/2023","8.13","331.3","344671","350","306.4","306.4","331.3"],["19/04/2023","-0.27","330.4","73532","339.8","321.7","331.3","330.4"],["20/04/2023","-2.06","323.6","16641","327.2","320.7","330.4","323.6"],["23/04/2023","-0.15","323.1","6905","329.5","312","323.6","323.1"],["24/04/2023","0.62","325.1","447170","329.4","310.6","323.1","325.1"],["27/04/2023","2.8","334.2","423884","348.9","325.1","325.1","334.2"],["30/04/2023","0","334.2","23628","341","334","339","334.2"],["01/05/2023","1.02","337.6","1143","342","334.2","334.2","337.6"],["02/05/2023","0.53","339.4","25294","342","337.5","337.6","339.4"],["03/05/2023","0.18","340","14563","341.8","339.8","339.4","340"],["04/05/2023","-7.06","316","278121","330","316","340","316"],["07/05/2023","0.76","318.4","47872","329","315.8","329","318.4"],["08/05/2023","-0.75","316","55971","318.4","313","318.4","316"],["09/05/2023","-0.38","314.8","39976","317","312","316","314.8"],["10/05/2023","-1.11","311.3","66402","323","305","323","311.3"],["11/05/2023","-2.54","303.4","113840","315.9","300.9","311.3","303.4"],["14/05/2023","-1.02","300.3","55591","308.7","298.4","303.4","300.3"],["15/05/2023","-0.73","298.1","65462","315","297.3","315","298.1"],["16/05/2023","-0.13","297.7","29406","307.9","292.1","298.1","297.7"],["17/05/2023","1.58","302.4","24103","306","297.8","306","302.4"],["18/05/2023","-0.89","299.7","251918","308","292.8","308","299.7"],["21/05/2023","0.1","300","105425","308","298.3","308","300"],["22/05/2023","3.77","311.3","62371","326","300.1","300","311.3"],["23/05/2023","-1.19","307.6","9372","310.6","302.5","311.3","307.6"],["24/05/2023","-1.66","302.5","75735","311.2","296","307.6","302.5"],["28/05/2023","1.39","306.7","103668","320","302","320","306.7"],["29/05/2023","-0.1","306.4","25997","316.9","301","306.7","306.4"],["30/05/2023","3.82","318.1","6117","319","318.1","319","318.1"],["31/05/2023","0","318.1","7752","318.1","318.1","318.1","318.1"],["01/06/2023","3.36","328.8","292046","342.6","295","318.1","328.8"],["04/06/2023","3.89","341.6","79024","342","324","328.8","341.6"],["06/06/2023","0.69","336.1","29803","345","322.3","333.8","336.1"],["07/06/2023","1.34","340.6","56446","348.4","333","339.6","340.6"],["08/06/2023","1","344","21699","349","340.4","349","344"],["11/06/2023","-0.84","341.1","7698","350","337","350","341.1"],["12/06/2023","2.08","348.2","20441","354.9","342","354.9","348.2"],["13/06/2023","1.58","353.7","56304","354.5","348.5","354.5","353.7"],["14/06/2023","0","353.7","5362","353.7","353.7","353.7","353.7"],["15/06/2023","-0.31","352.6","26711","352.9","348","353.7","352.6"],["18/06/2023","-0.82","349.7","17151","354.6","347","354.6","349.7"],["19/06/2023","1.49","354.9","121901","354.9","345","349.7","354.9"],["20/06/2023","-0.59","352.8","19211","354.9","352.7","354.9","352.8"],["21/06/2023","-2.38","344.4","56377","354","335","350","344.4"],["22/06/2023","2.79","354","3498","354","354","354","354"],["25/06/2023","-3.7","340.9","18841","353.3","330","354","340.9"],["26/06/2023","-0.29","339.9","41039","341","339.8","341","339.9"],["27/06/2023","-2.12","332.7","36431","338.9","328","339.9","332.7"],["28/06/2023","-0.87","329.8","31480","330.3","327","332.7","329.8"],["02/07/2023","1.65","325.9","45410","330","313.6","320.6","325.9"],["03/07/2023","5.71","344.5","30299","355","344","355","344.5"],["04/07/2023","-0.93","341.3","55425","349.9","328.8","344.5","341.3"],["05/07/2023","0.21","342","42825","349.9","330","349.9","342"],["06/07/2023","1.99","348.8","123595","349.8","341.3","342","348.8"],["09/07/2023","0","348.8","771","348.8","348.8","348.8","348.8"],["10/07/2023","0.34","350","3059","350","350","348.8","350"],["11/07/2023","0.83","352.9","16746","358","340","354","352.9"],["12/07/2023","1.81","359.3","32295","359.9","359.3","359.9","359.3"],["13/07/2023","-1.14","355.2","32707","359.2","343","359.3","355.2"],["16/07/2023","-1.77","348.9","18095","359.8","341.8","359.8","348.9"],["17/07/2023","1.66","354.7","15549","359.5","348.9","348.9","354.7"],["18/07/2023","-3.07","343.8","44265","355","340","355","343.8"],["19/07/2023","0.93","347","98763","357.9","333.4","343.8","347"],["20/07/2023","2.25","354.8","6740","357.8","351.6","357.8","354.8"],["23/07/2023","0.31","355.9","43671","357.8","339.2","354.8","355.9"],["24/07/2023","0.17","356.5","31359","359.5","343.6","355.9","356.5"],["25/07/2023","-1.12","352.5","110070","359.5","334.5","359.5","352.5"],["26/07/2023","-1.3","347.9","34566","354.9","335.3","352.5","347.9"],["30/07/2023","1.78","354.1","19890","358","349.6","358","354.1"],["31/07/2023","-0.45","352.5","30808","359.5","344.9","359.5","352.5"],["01/08/2023","-0.62","350.3","22837","356","349","352.5","350.3"],["02/08/2023","-1.77","344.1","251054","356","336.1","350.3","344.1"],["03/08/2023","-8.46","315","942877","350","315","344.1","315"],["06/08/2023","-1.52","310.2","317375","329","307.9","329","310.2"],["07/08/2023","0","310.2","18785","319","307","319","310.2"],["08/08/2023","-2.22","303.3","97946","309.6","302","310.2","303.3"],["09/08/2023","-0.13","302.9","81374","324.6","300","324.6","302.9"],["10/08/2023","-0.53","301.3","46775","312","298","312","301.3"],["13/08/2023","-3.55","290.6","172407","308","286","308","290.6"],["14/08/2023","0.07","290.8","68547","296","290.3","292","290.8"],["15/08/2023","-0.1","290.5","149892","292.3","290","290.8","290.5"],["16/08/2023","-0.14","290.1","62400","292","286","290.5","290.1"],["17/08/2023","-0.07","289.9","224228","291","284.2","290.1","289.9"],["20/08/2023","-2.69","282.1","164791","302","280.5","289.9","282.1"],["21/08/2023","-0.96","279.4","220503","301","277.1","301","279.4"],["22/08/2023","0.68","281.3","48068","287.9","280","279.4","281.3"],["23/08/2023","1.88","286.6","69822","298.8","281","281.3","286.6"],["24/08/2023","-0.1","286.3","140744","298","283.9","286.6","286.3"],["27/08/2023","-0.03","286.2","120692","287.6","285","286.3","286.2"],["28/08/2023","-0.77","284","51313","287.3","284","286.2","284"],["29/08/2023","-0.28","283.2","30826","288.5","280","284","283.2"],["30/08/2023","0.28","284","151784","288.7","275.6","283.2","284"],["31/08/2023","0.18","284.5","89912","292.9","281","284","284.5"],["03/09/2023","-0.49","283.1","36549","298.7","272","284.5","283.1"],["04/09/2023","-0.57","281.5","140752","298","275.2","283.1","281.5"],["05/09/2023","2.88","289.6","44364","295.9","282","281.5","289.6"],["06/09/2023","-0.1","289.3","98776","297.9","286.8","289.6","289.3"],["07/09/2023","-1.11","286.1","122710","298","285.2","298","286.1"],["10/09/2023","-0.94","283.4","101472","286.2","279","286.1","283.4"],["11/09/2023","1.76","288.4","43158","297.7","283.5","283.4","288.4"],["12/09/2023","0.42","289.6","72381","297.9","287","288.4","289.6"],["13/09/2023","0","289.6","485456","296.4","289","289.6","289.6"],["14/09/2023","0.24","290.3","41658","294.2","288","289.6","290.3"],["18/09/2023","2.41","297.3","68319","298","293","290.3","297.3"],["19/09/2023","-0.1","297","168173","305.4","285","297.3","297"],["20/09/2023","3.6","307.7","187510","310","300.1","297","307.7"],["21/09/2023","-3.93","295.6","126738","307.7","292.4","307.7","295.6"],["26/09/2023","-0.47","294.2","106223","295.2","291.2","295.6","294.2"],["27/09/2023","2.21","300.7","18032","304.2","293.2","294.2","300.7"],["28/09/2023","-2.86","292.1","80885","300.7","289","300.7","292.1"],["01/10/2023","0.72","294.2","19232","300","290.1","300","294.2"],["02/10/2023","-0.99","291.3","30760","294.9","289.2","294.2","291.3"],["03/10/2023","-2.75","283.3","68592","285","279","285","283.3"],["04/10/2023","-0.78","281.1","64188","293.5","279","283.3","281.1"],["05/10/2023","0.75","283.2","95462","285","278.3","285","283.2"],["08/10/2023","-1.8","278.1","187226","283.2","260","283.2","278.1"],["09/10/2023","-4.42","265.8","206971","280","265.7","278.1","265.8"],["10/10/2023","-1.35","262.2","125285","284.8","253.7","265.8","262.2"],["11/10/2023","6.45","279.1","10334","283.8","278.2","262.2","279.1"],["12/10/2023","0.72","281.1","53334","285","275","279.1","281.1"],["15/10/2023","0","281.1","42","281.1","281.1","281.1","281.1"],["16/10/2023","-0.57","279.5","29343","281","262.1","281.1","279.5"],["17/10/2023","-3.65","269.3","24791","284.9","262.2","279.5","269.3"],["18/10/2023","6.2","286","165822","290.5","267.4","269.3","286"],["19/10/2023","-0.17","285.5","39237","291.4","283.5","286","285.5"],["22/10/2023","-4.48","272.7","45964","280","265.7","285.5","272.7"],["23/10/2023","-0.15","272.3","48296","272.7","260.1","272.7","272.3"],["24/10/2023","-1.69","267.7","69188","285.4","266.7","272.3","267.7"],["25/10/2023","-4.63","255.3","82773","267","251.2","267.7","255.3"],["26/10/2023","-1.72","250.9","370969","285.5","235.1","255.3","250.9"],["29/10/2023","-0.72","249.1","413007","270","237.9","250.9","249.1"],["30/10/2023","-8.19","228.7","621275","248.3","222","249.1","228.7"],["31/10/2023","1.18","231.4","34704","241.7","228","228.7","231.4"],["01/11/2023","-2.03","226.7","289817","231","221.4","231.4","226.7"],["02/11/2023","-2.96","220","1505585","244.5","220","226.7","220"],["05/11/2023","1.5","223.3","440756","234.9","220","234.9","223.3"],["06/11/2023","1.07","225.7","64863","249.9","222","223.3","225.7"],["07/11/2023","3.5","233.6","86492","240.7","226","225.7","233.6"],["08/11/2023","4.62","244.4","278366","247.6","233","233.6","244.4"],["09/11/2023","-0.9","242.2","19290","251.6","239","244.4","242.2"],["12/11/2023","2.15","247.4","108027","252.1","242","242","247.4"],["13/11/2023","0.4","248.4","12917","249","247.4","247.4","248.4"],["14/11/2023","4.55","259.7","196727","263.9","248.4","248.4","259.7"],["15/11/2023","1.12","262.6","43169","263.7","256.2","259.7","262.6"],["16/11/2023","2.4","268.9","205519","279","260.2","262.6","268.9"],["19/11/2023","-2.38","262.5","1836","261.1","261.1","268.9","262.5"],["20/11/2023","0.46","263.7","273751","277.4","261","262.5","263.7"],["21/11/2023","1.97","268.9","2961","270.2","263.7","263.7","268.9"],["22/11/2023","2.53","275.7","19097","276","274.6","268.9","275.7"],["23/11/2023","-0.33","274.8","31322","275","262.1","275.7","274.8"],["26/11/2023","9.97","302.2","194618","310","282","282.9","302.2"],["27/11/2023","1.29","306.1","176276","311.6","301","302.2","306.1"],["28/11/2023","2.42","313.5","46018","319","305","305","313.5"],["29/11/2023","0.38","314.7","76560","319","314","319","314.7"],["30/11/2023","1.14","318.3","455972","347","314.5","314.7","318.3"],["03/12/2023","1.73","323.8","50534","330","318.3","318.3","323.8"],["04/12/2023","-0.28","322.9","41768","334.9","320","323.8","322.9"],["05/12/2023","1.92","329.1","159405","329.5","321.1","322.9","329.1"],["06/12/2023","1.73","334.8","112649","337","330","329.1","334.8"],["07/12/2023","2.69","343.8","94896","354","337.3","340","343.8"],["10/12/2023","3.17","354.7","94947","358","348.5","343.8","354.7"],["11/12/2023","-2.17","347","200334","354.7","330","354.7","347"],["12/12/2023","-1.21","342.8","52384","345","337.1","347","342.8"],["13/12/2023","0.15","343.3","13408","345.8","331.8","342.8","343.3"],["14/12/2023","3.23","354.4","270431","357","343.3","343.3","354.4"],["17/12/2023","5.08","372.4","51748","379","361","354.4","372.4"],["18/12/2023","-1.07","368.4","97177","372","367.9","372","368.4"],["19/12/2023","0.71","371","183037","371.6","367","368.4","371"],["20/12/2023","0.11","371.4","83383","381","370.9","371","371.4"],["21/12/2023","-2.72","361.3","80319","377.4","355","371.4","361.3"],["24/12/2023","0.03","361.4","25896","366.3","358","362","361.4"],["25/12/2023","0.44","363","23563","367.4","360","361.4","363"],["26/12/2023","-2.45","354.1","110167","365.8","350","363","354.1"],["27/12/2023","-0.79","351.3","241018","365.9","350","354.1","351.3"],["28/12/2023","-3.1","340.4","74022","351","336.7","351.3","340.4"],["31/12/2023","3.38","351.9","48112","357.4","345.2","351","351.9"],["01/01/2024","4.26","366.9","84612","381.4","352.3","351.9","366.9"],["02/01/2024","1.42","372.1","40274","379.9","363.8","366.9","372.1"],["03/01/2024","0.86","375.3","68278","378.9","371.1","372.1","375.3"],["04/01/2024","0.88","378.6","208106","382","371","375.3","378.6"],["07/01/2024","-0.87","375.3","48965","380","375","378.6","375.3"],["08/01/2024","-0.05","375.1","178682","377.9","369.7","375.3","375.1"],["09/01/2024","-1.31","370.2","190020","378","364.9","375.1","370.2"],["10/01/2024","2.89","380.9","535365","386.9","375.3","370.2","380.9"],["11/01/2024","-0.08","380.6","194358","384.9","380","380.9","380.6"],["14/01/2024","0.47","382.4","435963","388","379.5","384.5","382.4"],["15/01/2024","-0.52","380.4","100990","385","375","385","380.4"],["16/01/2024","-2.87","369.5","176603","379.8","362.8","380.4","369.5"],["17/01/2024","0.08","369.8","63942","380","361.1","369.5","369.8"],["18/01/2024","-0.3","368.7","97098","379.7","368","369.8","368.7"],["21/01/2024","1.11","372.8","20633","374.9","369","368.7","372.8"],["22/01/2024","0","372.8","8552","372.8","372.8","372.8","372.8"],["23/01/2024","-0.89","369.5","162027","375","363.9","372.8","369.5"],["24/01/2024","0.68","372","220370","377","365","369.5","372"],["25/01/2024","-0.75","369.2","42601","371.6","364.1","372","369.2"],["28/01/2024","-2.11","361.4","48437","376.7","350","369.2","361.4"],["29/01/2024","-0.97","357.9","84291","368.8","355","361.4","357.9"],["30/01/2024","-0.39","356.5","81762","369","351.9","357.9","356.5"],["31/01/2024","-0.36","355.2","64990","370","351.9","370","355.2"],["01/02/2024","0","355.2","937759","358.3","347","355.2","355.2"],["04/02/2024","-0.82","352.3","42097","355.2","347.9","355.2","352.3"],["05/02/2024","-2.64","343","205456","355.3","342.3","352.3","343"],["06/02/2024","0.12","343.4","598562","354.1","338","343","343.4"],["07/02/2024","-0.64","341.2","181936","341.7","333.4","343.4","341.2"],["08/02/2024","-0.76","338.6","124771","345","337.9","341.2","338.6"],["11/02/2024","0.53","340.4","78726","348","338","338","340.4"],["12/02/2024","0.68","342.7","304115","351.4","339","340.4","342.7"],["13/02/2024","0.09","343","366563","348.3","338.4","342.7","343"],["14/02/2024","0.29","344","167918","349.7","342.2","343","344"],["15/02/2024","-1.08","340.3","92991","357","340.1","357","340.3"],["18/02/2024","3.91","353.6","628270","364.8","340.3","340.3","353.6"],["19/02/2024","1.92","360.4","220380","363.4","348","353.6","360.4"],["20/02/2024","0.69","362.9","151530","364","359.8","360.4","362.9"],["21/02/2024","0.36","364.2","122388","365","359.1","362.9","364.2"],["22/02/2024","2.94","374.9","448908","386.9","365","364.2","374.9"],["25/02/2024","5.84","396.8","405088","400","374.9","374.9","396.8"],["26/02/2024","-0.71","394","218340","405","390","398.1","394"],["28/02/2024","0.99","397.9","200315","400","384.1","394","397.9"],["29/02/2024","0.08","398.2","358910","403.6","395","397.9","398.2"],["03/03/2024","5.75","421.1","626584","424","398.2","398.2","421.1"],["04/03/2024","-2.3","411.4","271346","420.9","410.4","421.1","411.4"],["05/03/2024","-1.22","406.4","241474","423.5","402","411.4","406.4"],["06/03/2024","0.54","408.6","100177","414.6","404.3","406.4","408.6"],["07/03/2024","-0.91","404.9","168962","418.8","403.4","408.6","404.9"],["10/03/2024","-1.58","398.5","239984","406.5","391.1","404.9","398.5"],["11/03/2024","-1.3","393.3","243953","402.8","392.1","398.5","393.3"],["12/03/2024","-1.09","389","235757","415","378.7","393.3","389"],["13/03/2024","-0.39","387.5","86743","405","384","405","387.5"],["14/03/2024","0.85","390.8","44342","400.9","385","387.5","390.8"],["17/03/2024","1.33","396","60596","405","391","405","396"],["18/03/2024","3.56","410.1","271912","415.1","401","396","410.1"],["19/03/2024","-0.2","409.3","175860","414.4","407","410.1","409.3"],["20/03/2024","0.54","411.5","50598","417","408.1","409.3","411.5"],["21/03/2024","-0.05","411.3","111063","415.6","409.9","411.5","411.3"],["25/03/2024","-1.34","405.8","98172","418.1","405","418.1","405.8"],["26/03/2024","1.97","413.8","124833","419.9","403.1","405.8","413.8"],["27/03/2024","4.04","430.5","3066818","449.9","418","413.8","430.5"],["28/03/2024","-1.09","425.8","598056","447.6","420.1","443","425.8"],["31/03/2024","-2.75","414.1","339767","418","395","425.8","414.1"],["01/04/2024","2.29","423.6","642375","429.7","413.1","414.1","423.6"],["02/04/2024","-1.04","419.2","297831","429","415","423.6","419.2"],["03/04/2024","-1.15","414.4","172629","419.1","411.9","419.2","414.4"],["04/04/2024","0.17","415.1","322135","420","405.9","414.4","415.1"],["07/04/2024","-0.22","414.2","138690","415.1","408.1","415.1","414.2"],["08/04/2024","1.79","421.6","270631","424.8","417.3","414.2","421.6"],["09/04/2024","-1.85","413.8","164834","424.9","412","421.6","413.8"],["10/04/2024","-1.86","406.1","207658","417.4","404","413.8","406.1"],["11/04/2024","-2.07","397.7","431024","406.1","393","406.1","397.7"],["14/04/2024","-1.86","390.3","347574","397.7","387","397.7","390.3"],["15/04/2024","2.69","400.8","354033","410.8","390.3","390.3","400.8"],["16/04/2024","1.27","405.9","124059","406.9","394.4","400.8","405.9"],["17/04/2024","-2.59","395.4","295209","415.9","395.2","405.9","395.4"],["18/04/2024","1.42","401","40275","403.9","391.2","395.4","401"],["21/04/2024","1.72","407.9","104635","415.9","401.1","406.9","407.9"],["24/04/2024","-0.05","407.7","100787","410","401.9","407.9","407.7"],["25/04/2024","0.05","407.9","103221","411.5","404","407.7","407.9"],["30/04/2024","0.39","409.5","222463","420.7","407.9","407.9","409.5"],["01/05/2024","-1.56","403.1","330141","410.1","403","409.5","403.1"],["02/05/2024","0.22","404","391281","415.5","404","403.1","404"],["05/05/2024","1.41","409.7","365351","421","403.8","404.1","409.7"],["06/05/2024","-1.1","405.2","396926","410","405","409.7","405.2"],["07/05/2024","2.32","414.6","71561","422","405.2","405.2","414.6"],["08/05/2024","0.51","416.7","144223","427","413","414.6","416.7"],["09/05/2024","-0.38","415.1","160107","420","413","416.7","415.1"],["12/05/2024","-1.57","408.6","255856","414","405.4","415.1","408.6"],["15/05/2024","1.13","413.2","66401","413.8","408.6","408.6","413.2"],["16/05/2024","-1.74","406","170547","413.2","404","413.2","406"],["19/05/2024","-1.63","399.4","266818","404.9","397","406","399.4"],["20/05/2024","0.25","400.4","201410","405.8","398.3","399.4","400.4"],["21/05/2024","0.07","400.7","197645","408.8","400","400.4","400.7"],["22/05/2024","-0.3","399.5","129224","406.6","398","400.7","399.5"],["23/05/2024","0.13","400","641818","401.4","398","399.5","400"],["26/05/2024","0.13","400.5","25810","404.6","400","400","400.5"],["27/05/2024","-0.4","398.9","134900","401.2","397","400.5","398.9"],["28/05/2024","1.3","404.1","202558","410","402","398.9","404.1"],["29/05/2024","17.2","473.6","4494016","488.5","435.9","435.9","473.6"],["30/05/2024","6.36","503.7","1041299","508.9","471","477","503.7"],["02/06/2024","1.29","510.2","794947","527","485.5","516.9","510.2"],["03/06/2024","-1.25","503.8","309980","513.1","495","510.2","503.8"],["04/06/2024","-1.49","496.3","664184","503.1","478","503.8","496.3"],["05/06/2024","-4.45","474.2","883430","497.1","467.2","496.3","474.2"],["06/06/2024","-0.38","472.4","373871","485","456","474.2","472.4"],["09/06/2024","-1.4","465.8","121585","485","460","470.5","465.8"],["10/06/2024","-1.59","458.4","463419","485","453","465.8","458.4"],["13/06/2024","-1.05","453.6","171764","460","453","458.4","453.6"],["16/06/2024","2.29","464","502773","474.9","452.4","452.4","464"],["17/06/2024","0.99","468.6","119014","473.1","464","464","468.6"],["18/06/2024","-0.81","464.8","123385","471.7","462.1","468.6","464.8"],["19/06/2024","-0.69","461.6","196179","471.8","458.7","464.8","461.6"],["20/06/2024","-3.14","447.1","646515","463.4","445.1","461.6","447.1"],["23/06/2024","-1.03","442.5","242135","467.8","430","447.1","442.5"],["24/06/2024","2.87","455.2","190659","457.9","437","437","455.2"],["25/06/2024","0.48","457.4","68368","468.7","455","455.2","457.4"],["26/06/2024","0.79","461","252078","461","457.4","457.4","461"],["27/06/2024","-1.28","455.1","545057","462.1","455","461","455.1"],["01/07/2024","2.05","463.3","52554","470","451.1","454","463.3"],["02/07/2024","-2.07","453.7","365760","466.7","440.2","455","453.7"],["03/07/2024","-1.56","446.6","62347","448.7","441","453.7","446.6"],["04/07/2024","3.34","461.5","126569","466","446.6","446.6","461.5"],["07/07/2024","0.72","464.8","497872","470","458.4","461.5","464.8"],["08/07/2024","-2.65","452.5","167694","469.9","450","464.8","452.5"],["09/07/2024","3.03","466.2","337358","472","461.9","468.9","466.2"],["10/07/2024","0.79","469.9","147155","471.3","460.1","466.2","469.9"],["11/07/2024","3.75","487.5","116777","497.6","482.9","469.9","487.5"],["14/07/2024","-2.42","475.7","546839","500","472.9","487.5","475.7"],["15/07/2024","2.1","485.7","144994","494.7","472","475.7","485.7"],["16/07/2024","2.43","497.5","240812","499","485.7","485.7","497.5"],["17/07/2024","-2.01","487.5","145449","498.9","485.1","497.5","487.5"],["18/07/2024","-0.21","486.5","21779","495.4","482.8","487.5","486.5"],["21/07/2024","1.25","492.6","34095","504.8","476.9","486.5","492.6"],["22/07/2024","-0.35","490.9","209819","504.9","483.4","492.6","490.9"],["23/07/2024","-0.02","490.8","485731","503.7","483.9","490.9","490.8"],["24/07/2024","0.92","495.3","1206460","500.7","492.2","490.8","495.3"],["25/07/2024","0","495.3","90579","502.7","492","495.3","495.3"],["28/07/2024","-0.48","492.9","458140","497","471","495.3","492.9"],["29/07/2024","-3.35","476.4","210630","505","474.9","492.9","476.4"],["30/07/2024","-1.28","470.3","200140","479","467","475.5","470.3"],["31/07/2024","1.53","477.5","465516","485.8","467.6","470.3","477.5"],["01/08/2024","2.2","488","1735616","499.8","471.9","480","488"],["04/08/2024","-0.43","485.9","115279","496.1","466","488","485.9"],["05/08/2024","-3.07","471","146429","485.9","465","485.9","471"],["06/08/2024","3.55","487.7","30584","489","471","471","487.7"],["07/08/2024","1.23","493.7","235902","500","487.7","487.7","493.7"],["08/08/2024","-0.2","492.7","130846","500","474.2","493.7","492.7"],["11/08/2024","-0.81","488.7","109416","492.7","485.1","492.7","488.7"],["12/08/2024","-0.61","485.7","26400","491.8","478","488.7","485.7"],["14/08/2024","0.47","488","113305","491.5","485.7","485.7","488"],["15/08/2024","0.68","491.3","253662","498.2","488","488","491.3"],["18/08/2024","0.65","494.5","71020","498","488.5","498","494.5"],["19/08/2024","-0.67","491.2","883081","499.5","488.4","494.5","491.2"],["20/08/2024","1.71","499.6","168073","500","492","492","499.6"],["21/08/2024","8.83","543.7","1674973","553.9","533","544","543.7"],["22/08/2024","2.06","554.9","735942","560","550","551","554.9"],["25/08/2024","0.99","560.4","307237","560.4","550.1","554.9","560.4"],["26/08/2024","-2.59","545.9","260219","557.9","544","560.4","545.9"],["27/08/2024","2.05","557.1","825266","560","546.9","545.9","557.1"],["28/08/2024","-0.68","553.3","392326","559.7","549.3","557.1","553.3"],["29/08/2024","-0.65","549.7","126475","555","549","555","549.7"],["01/09/2024","0","549.7","174572","555","549","555","549.7"],["02/09/2024","0.65","553.3","185226","554.5","548","549.7","553.3"],["03/09/2024","-0.4","551.1","104200","556","550","553.3","551.1"],["04/09/2024","-0.78","546.8","122711","559.9","544","551.1","546.8"],["05/09/2024","0.09","547.3","84022","556.1","541","546.8","547.3"],["10/09/2024","0.64","547.6","160285","557.6","540.8","544.1","547.6"],["11/09/2024","0.97","552.9","54733","565.9","547","565.9","552.9"],["12/09/2024","4","575","292115","579.9","552.9","552.9","575"],["15/09/2024","0.66","578.8","128616","586","563.9","575","578.8"],["16/09/2024","2.95","595.9","246935","604.9","579.9","580","595.9"],["17/09/2024","-1.66","586","325062","602.2","582","595.9","586"],["18/09/2024","2.37","599.9","514476","610","586","586","599.9"],["19/09/2024","-0.7","595.7","3482424","609","592","599.9","595.7"],["22/09/2024","-0.55","592.4","98958","600","586.5","595.7","592.4"],["23/09/2024","-4.79","564","1051979","592.4","560","592.4","564"],["24/09/2024","3.17","581.9","36688","590.8","568","570","581.9"],["25/09/2024","2.41","595.9","174803","599","580.6","581.9","595.9"],["26/09/2024","1.85","606.9","371695","615.6","594.5","595.9","606.9"],["29/09/2024","1.43","615.6","507610","627.1","600","607.4","615.6"],["30/09/2024","0.84","620.8","614322","629.9","595.2","615.6","620.8"],["01/10/2024","1.08","627.5","355515","630","625","625","627.5"],["06/10/2024","0.3","629.4","767823","639.5","613.1","627.5","629.4"],["07/10/2024","0.46","632.3","778257","637.3","620","629.4","632.3"],["08/10/2024","1.85","644","836244","648.9","634.5","635","644"],["09/10/2024","2.8","662","2006801","674.9","645.3","650","662"],["10/10/2024","1.42","671.4","789456","674.9","667.4","662","671.4"],["13/10/2024","2.77","690","838437","690","671.4","671.4","690"],["14/10/2024","0.28","691.9","693417","695","674.1","695","691.9"],["15/10/2024","5.51","730","1286809","745.7","691.9","691.9","730"],["20/10/2024","2.03","744.8","395921","750","741","750","744.8"],["21/10/2024","0.93","751.7","989783","771","733.1","744.8","751.7"],["22/10/2024","-0.68","746.6","452536","753.7","742","751.7","746.6"],["27/10/2024","0.59","751","279342","774.7","746.6","746.6","751"],["28/10/2024","1.2","760","1082302","770.1","740.2","751","760"],["29/10/2024","-0.54","755.9","1225360","768.8","741.3","765","755.9"],["30/10/2024","-0.74","750.3","688054","755.8","747","755.9","750.3"],["31/10/2024","-1.4","739.8","730340","750.3","703","750","739.8"],["03/11/2024","2.81","760.6","626843","766","739.8","739.8","760.6"],["04/11/2024","-0.41","757.5","1190200","783.4","750","783.4","757.5"],["05/11/2024","1","765.1","699687","768.4","750.8","760","765.1"],["06/11/2024","-1.05","757.1","302345","765.1","752.9","765.1","757.1"],["07/11/2024","-2.62","737.3","4277841","774","737.3","757.1","737.3"],["10/11/2024","1.72","750","771142","759.8","726.4","737.3","750"],["11/11/2024","0","750","2780278","766.8","744.1","750","750"],["12/11/2024","0.07","750.5","521814","759.1","740.1","750","750.5"],["13/11/2024","0.6","755","820670","757.6","744","750.5","755"],["14/11/2024","-0.15","753.9","2058469","764.9","749","755","753.9"],["17/11/2024","-0.25","752","2127393","772.9","751.5","753.9","752"],["18/11/2024","3.8","780.6","1957546","782.7","751.4","752","780.6"],["19/11/2024","2.93","803.5","2683189","807.5","780","791.6","803.5"],["20/11/2024","-0.9","796.3","3791579","833.6","786.7","815","796.3"],["21/11/2024","3.18","821.6","2622380","829.9","793.5","817.8","821.6"],["24/11/2024","0.89","828.9","1500286","840","821.6","821.6","828.9"],["25/11/2024","-0.64","823.6","1406573","839.6","820.1","839.6","823.6"],["26/11/2024","0.42","827.1","798288","839.6","814.1","823.6","827.1"],["27/11/2024","11.43","897","5638865","903","805","805","897"],["28/11/2024","-2.69","872.9","1388078","897","870","897","872.9"],["01/12/2024","7.53","938.6","2908300","947.1","869.4","872.9","938.6"],["02/12/2024","-0.19","936.8","2144386","971","924.9","941","936.8"],["03/12/2024","0.34","940","3253903","967","929.1","950","940"],["04/12/2024","1.06","950","1732254","966.8","924.7","940","950"],["05/12/2024","9.89","1044","2895360","1047","950","950","1044"],["08/12/2024","-1.53","1028","1812215","1044","1005","1044","1028"],["09/12/2024","-0.49","1023","1419429","1031","999.9","1029","1023"],["10/12/2024","-0.68","1016","853893","1021","996","1023","1016"],["11/12/2024","0.69","1023","1806012","1047","1005","1016","1023"],["12/12/2024","-1.86","1004","745894","1027","994","1023","1004"],["15/12/2024","-1","994","711559","1010","987.1","1010","994"],["16/12/2024","-0.4","990","1326836","994","975","994","990"],["17/12/2024","0.26","992.6","1586450","1001","967.2","990","992.6"],["18/12/2024","-0.9","983.7","776928","1010","978.5","992.6","983.7"],["19/12/2024","-1.47","969.2","1063120","983.2","951","983.7","969.2"],["22/12/2024","-0.95","960","211510","972","951.1","970","960"],["23/12/2024","1.03","969.9","704301","985","952","960","969.9"],["24/12/2024","5.17","1020","1674144","1029","980.2","982","1020"],["25/12/2024","2.45","1045","2940885","1061","1019","1020","1045"],["26/12/2024","0.48","1050","977597","1073","1028","1052","1050"],["29/12/2024","0.38","1054","601591","1076","1046","1050","1054"],["30/12/2024","0.47","1059","1589315","1060","1034","1060","1059"],["31/12/2024","-3.68","1020","1971556","1059","1010","1059","1020"],["01/01/2025","0.1","1021","976346","1042","1011","1020","1021"],["02/01/2025","-0.29","1018","704068","1030","1000","1030","1018"],["05/01/2025","0.98","1028","698277","1043","1018","1020","1028"],["06/01/2025","0.97","1038","1277517","1045","1028","1028","1038"],["07/01/2025","-0.48","1033","775491","1044","1021","1038","1033"],["08/01/2025","-1.06","1022","652447","1033","1015","1028","1022"],["09/01/2025","1.17","1034","725234","1045","1022","1022","1034"],["12/01/2025","-2.22","1011","385269","1034","1004","1034","1011"],["13/01/2025","-0.2","1009","846510","1021","999.1","1011","1009"],["14/01/2025","-0.69","1002","608222","1020","997.9","1020","1002"],["15/01/2025","0","1002","1590822","1002","985.7","1002","1002"],["16/01/2025","0.2","1004","1235561","1021","998.1","1005","1004"],["19/01/2025","-0.8","996","539460","1004","990","1004","996"],["20/01/2025","-0.16","994.4","719831","1000","980","990","994.4"],["21/01/2025","-0.85","985.9","614988","1002","981","994.4","985.9"],["22/01/2025","-0.01","985.8","803262","989.3","976.2","983","985.8"],["23/01/2025","4.38","1029","2538922","1048","985.8","985.8","1029"],["26/01/2025","-0.39","1025","844945","1035","1018","1035","1025"],["27/01/2025","-2.67","997.6","2157219","1022","997.6","1010","997.6"],["28/01/2025","0.94","1007","587069","1018","990.6","997.6","1007"],["29/01/2025","0.89","1016","741259","1025","1003","1007","1016"],["30/01/2025","0.79","1024","1717552","1030","1012","1016","1024"],["02/02/2025","1.46","1039","690641","1050","1030","1050","1039"],["03/02/2025","-0.48","1034","1278747","1052","1019","1039","1034"],["04/02/2025","2.03","1055","1539495","1066","1034","1034","1055"],["05/02/2025","7.58","1135","4079164","1138","1076","1076","1135"],["06/02/2025","3.35","1173","3973095","1199","1135","1135","1173"],["09/02/2025","0.77","1182","848103","1188","1175","1180","1182"],["10/02/2025","-2.45","1153","1119235","1188","1150","1182","1153"],["11/02/2025","0.09","1154","2325686","1188","1150","1150","1154"],["12/02/2025","-0.61","1147","1514779","1180","1138","1177","1147"],["13/02/2025","4.27","1196","2902256","1233","1151","1160","1196"],["16/02/2025","2.09","1221","903022","1224","1198","1198","1221"],["17/02/2025","-1.06","1208","1160180","1230","1200","1230","1208"],["18/02/2025","-1.74","1187","1284277","1229","1175","1229","1187"],["19/02/2025","-2.61","1156","1935163","1192","1140","1187","1156"],["20/02/2025","0","1156","659608","1175","1144","1175","1156"],["23/02/2025","-2.42","1128","534155","1159","1107","1156","1128"],["24/02/2025","-4.88","1073","1342991","1132","1062","1128","1073"],["25/02/2025","-2.98","1041","930117","1080","1038","1074","1041"],["26/02/2025","2.11","1063","2032165","1077","1023","1049","1063"],["27/02/2025","0.94","1073","1022091","1100","1063","1063","1073"],["02/03/2025","0.75","1081","930615","1099","1061","1080","1081"],["03/03/2025","0.56","1087","1466840","1100","1042","1081","1087"],["04/03/2025","-3.59","1048","969596","1097","1047","1087","1048"],["05/03/2025","2","1069","1025090","1069","1039","1048","1069"],["06/03/2025","-3.55","1031","1840639","1072","989.1","1069","1031"],["09/03/2025","2.62","1058","1002534","1078","1030","1031","1058"],["10/03/2025","-0.38","1054","1195108","1085","1032","1085","1054"],["11/03/2025","-4.08","1011","1399829","1048","1003","1054","1011"],["12/03/2025","4.35","1055","1790219","1077","1011","1011","1055"],["13/03/2025","2.56","1082","1085954","1091","1054","1055","1082"],["17/03/2025","-1.23","1126","1982864","1158","1120","1140","1126"],["18/03/2025","-2.31","1100","1530216","1126","1085","1126","1100"],["19/03/2025","0.18","1102","1584549","1104","1067","1100","1102"],["20/03/2025","1.54","1119","1214795","1141","1087","1102","1119"],["23/03/2025","-3.93","1075","2282351","1140","1059","1119","1075"],["24/03/2025","14.79","1234","4575391","1242","1100","1100","1234"],["25/03/2025","5.27","1299","3842722","1310","1237","1237","1299"],["26/03/2025","8.16","1405","5960095","1451","1270","1299","1405"],["30/03/2025","-1.45","1361","933079","1381","1331","1370","1361"],["31/03/2025","-4.11","1305","2352245","1361","1300","1361","1305"],["01/04/2025","-0.46","1299","1085361","1333","1285","1306","1299"],["02/04/2025","-1.23","1283","778173","1339","1277","1299","1283"],["03/04/2025","6.7","1369","2333880","1390","1243","1275","1369"],["06/04/2025","-7.16","1271","1790314","1321","1260","1300","1271"],["07/04/2025","1.49","1290","4959222","1290","1156","1230","1290"],["08/04/2025","-3.02","1251","1676636","1352","1237","1290","1251"],["09/04/2025","-0.32","1247","1147684","1263","1194","1251","1247"],["10/04/2025","-0.72","1238","1228137","1350","1224","1350","1238"],["14/04/2025","3.07","1276","588565","1299","1229","1238","1276"],["15/04/2025","1.88","1300","486316","1308","1270","1300","1300"],["16/04/2025","-0.08","1299","275042","1307","1280","1300","1299"],["17/04/2025","0.46","1305","526472","1310","1275","1299","1305"],["20/04/2025","5.36","1375","2051785","1397","1310","1310","1375"],["21/04/2025","-0.07","1374","1281920","1389","1318","1365","1374"],["22/04/2025","0.44","1380","1625437","1430","1367","1374","1380"],["23/04/2025","-0.07","1379","2506789","1415","1290","1389","1379"],["24/04/2025","-1.16","1363","665628","1400","1349","1379","1363"],["27/04/2025","0.29","1367","504086","1380","1340","1362","1367"],["28/04/2025","-3.44","1320","876213","1369","1295","1367","1320"],["29/04/2025","0.98","1333","1465154","1359","1318","1320","1333"],["04/05/2025","4.35","1391","1297438","1400","1333","1333","1391"],["05/05/2025","0.65","1400","1278010","1405","1360","1391","1400"],["06/05/2025","0","1400","2146380","1429","1400","1400","1400"],["07/05/2025","4.29","1460","3137902","1477","1399","1400","1460"],["08/05/2025","2.53","1497","2866404","1500","1465","1470","1497"],["11/05/2025","-0.8","1485","1033647","1497","1441","1495","1485"],["12/05/2025","-2.42","1449","1428422","1515","1440","1485","1449"],["13/05/2025","-0.55","1441","2395554","1472","1351","1449","1441"],["14/05/2025","0.56","1449","1165209","1471","1430","1443","1449"],["15/05/2025","-0.07","1448","518944","1461","1432","1450","1448"],["18/05/2025","0.55","1456","227976","1468","1448","1468","1456"],["19/05/2025","-1.1","1440","945733","1469","1427","1456","1440"],["20/05/2025","0.28","1444","739662","1468","1416","1468","1444"],["21/05/2025","-0.83","1432","1122639","1445","1400","1444","1432"],["22/05/2025","-1.89","1405","712424","1436","1400","1432","1405"],["25/05/2025","1.64","1428","461535","1430","1363","1430","1428"],["26/05/2025","4.62","1494","1854628","1513","1432","1428","1494"],["27/05/2025","-0.33","1489","555183","1510","1471","1510","1489"],["28/05/2025","4.03","1549","3940690","1569","1474","1489","1549"],["29/05/2025","-8.72","1414","5154004","1580","1376","1553","1414"],["03/06/2025","7.71","1523","1941473","1526","1400","1405","1523"],["04/06/2025","-3.22","1474","1507826","1530","1458","1530","1474"],["05/06/2025","-1.02","1459","1263299","1487","1446","1476","1459"],["08/06/2025","-2.81","1418","1125104","1483","1393","1465","1418"],["09/06/2025","-1.48","1397","1219260","1438","1391","1418","1397"],["10/06/2025","-0.21","1394","1103124","1424","1381","1420","1394"],["11/06/2025","-0.22","1391","807606","1420","1379","1420","1391"],["12/06/2025","-4.17","1333","2746973","1390","1300","1390","1333"],["15/06/2025","0.83","1344","1334683","1365","1289","1300","1344"],["16/06/2025","4.54","1405","777755","1413","1344","1344","1405"],["17/06/2025","4.27","1465","1165933","1470","1404","1405","1465"],["18/06/2025","-1.02","1450","1034021","1470","1429","1465","1450"],["19/06/2025","1.45","1471","1387884","1498","1432","1450","1471"],["22/06/2025","2.52","1508","826311","1508","1471","1471","1508"],["23/06/2025","-2.39","1472","866667","1508","1451","1508","1472"],["24/06/2025","1.77","1498","1624436","1520","1466","1474","1498"],["25/06/2025","2.47","1535","1722198","1545","1498","1498","1535"],["26/06/2025","-0.33","1530","2904444","1548","1450","1541","1530"],["29/06/2025","1.96","1560","2883761","1575","1530","1530","1560"],["30/06/2025","4.17","1625","5219367","1640","1559","1560","1625"],["01/07/2025","2.15","1660","4526925","1681","1603","1625","1660"],["02/07/2025","0.54","1669","3745649","1672","1609","1620","1669"],["03/07/2025","-0.54","1660","2527415","1674","1641","1660","1660"],["06/07/2025","-1.87","1629","1613340","1667","1619","1667","1629"],["07/07/2025","-2.27","1592","3137234","1643","1589","1629","1592"],["08/07/2025","0.63","1602","3802882","1610","1520","1594","1602"],["09/07/2025","1.06","1619","2326646","1642","1576","1602","1619"],["10/07/2025","-1.91","1588","2371254","1642","1576","1624","1588"],["13/07/2025","-4.47","1517","1353411","1594","1515","1588","1517"],["14/07/2025","-2.18","1484","1582914","1536","1480","1517","1484"],["15/07/2025","-0.67","1474","1858661","1495","1456","1484","1474"],["16/07/2025","-1.49","1452","1567345","1474","1435","1474","1452"],["17/07/2025","3.17","1498","1319505","1515","1455","1455","1498"],["20/07/2025","0","1498","922580","1506","1450","1498","1498"],["21/07/2025","-1.54","1475","1793450","1507","1466","1498","1475"],["22/07/2025","-2.64","1436","2712358","1483","1421","1475","1436"],["23/07/2025","4.46","1500","3414650","1514","1428","1436","1500"],["24/07/2025","-1.33","1480","1680706","1535","1455","1515","1480"],["27/07/2025","-2.09","1449","866701","1509","1435","1480","1449"],["28/07/2025","-1.04","1434","1582301","1480","1400","1480","1434"],["29/07/2025","1.12","1450","1047771","1453","1409","1434","1450"],["30/07/2025","-3.1","1405","1014119","1450","1401","1450","1405"],["31/07/2025","1.78","1430","976001","1447","1399","1405","1430"],["04/08/2025","-2.31","1397","986256","1469","1395","1440","1397"],["05/08/2025","-4.51","1334","1640229","1413","1334","1397","1334"],["06/08/2025","1.57","1355","916279","1368","1327","1334","1355"],["07/08/2025","2.36","1387","2886808","1387","1340","1368","1387"],["10/08/2025","4.76","1453","653335","1459","1387","1387","1453"],["11/08/2025","-0.48","1446","720035","1454","1427","1453","1446"],["12/08/2025","-4.84","1376","1888537","1449","1376","1446","1376"],["13/08/2025","5.67","1454","1130624","1454","1371","1390","1454"],["14/08/2025","-3.92","1397","1371881","1460","1396","1460","1397"],["17/08/2025","0.86","1409","591878","1410","1381","1397","1409"],["18/08/2025","-0.07","1408","412460","1418","1394","1409","1408"],["19/08/2025","2.27","1440","805207","1447","1399","1408","1440"],["20/08/2025","-2.64","1402","522762","1440","1398","1440","1402"],["21/08/2025","5.85","1484","3180397","1500","1395","1402","1484"],["24/08/2025","5.8","1570","1869745","1580","1484","1484","1570"],["25/08/2025","-3.89","1509","3649873","1641","1450","1566","1509"],["26/08/2025","9.34","1650","8758436","1650","1476","1550","1650"],["27/08/2025","0.12","1652","4484279","1716","1629","1650","1652"],["28/08/2025","0.18","1655","2156120","1690","1610","1669","1655"],["31/08/2025","1.57","1681","1992781","1700","1648","1650","1681"],["01/09/2025","-0.3","1676","2928437","1693","1647","1681","1676"],["02/09/2025","-1.21","1634","1766339","1661","1618","1660","1634"],["03/09/2025","0.49","1642","2952602","1688","1634","1634","1642"],["04/09/2025","1.16","1661","2242898","1687","1642","1642","1661"],["07/09/2025","5.66","1755","2610916","1755","1679","1688","1755"],["08/09/2025","-3.48","1694","1968556","1729","1690","1720","1694"],["09/09/2025","2.48","1736","2114376","1752","1676","1710","1736"],["10/09/2025","-2.25","1697","1905358","1740","1688","1740","1697"],["11/09/2025","-2.77","1650","1583680","1705","1632","1700","1650"],["14/09/2025","-1.76","1621","1245104","1657","1615","1650","1621"],["15/09/2025","-2.84","1575","1752245","1645","1560","1621","1575"],["16/09/2025","1.59","1600","2455444","1622","1495","1555","1600"],["17/09/2025","-3.94","1537","2660722","1616","1537","1600","1537"],["18/09/2025","2.15","1570","1567634","1590","1505","1537","1570"],["21/09/2025","-1.85","1541","963387","1575","1540","1570","1541"],["25/09/2025","-1.62","1516","2886479","1590","1490","1560","1516"],["28/09/2025","4.35","1582","1330631","1623","1516","1516","1582"],["29/09/2025","0.7","1593","1777463","1650","1550","1600","1593"],["30/09/2025","1.88","1623","2688567","1670","1607","1649","1623"],["05/10/2025","-3.14","1572","3961414","1690","1572","1623","1572"],["08/10/2025","-2.16","1538","2428759","1573","1524","1572","1538"],["09/10/2025","6.5","1638","1744408","1643","1582","1600","1638"],["12/10/2025","-2.14","1603","889618","1638","1586","1638","1603"],["15/10/2025","-1.93","1572","1330881","1603","1548","1603","1572"],["16/10/2025","-1.02","1556","1523987","1610","1542","1551","1556"],["19/10/2025","-1.54","1532","676525","1566","1508","1556","1532"],["20/10/2025","1.24","1551","1913505","1574","1532","1532","1551"],["21/10/2025","2.64","1592","1082129","1595","1533","1560","1592"],["22/10/2025","2.95","1639","3099132","1639","1562","1592","1639"],["23/10/2025","-1.28","1618","1027355","1644","1592","1639","1618"],["26/10/2025","-0.19","1615","623393","1640","1604","1618","1615"],["27/10/2025","-1.55","1590","943225","1620","1580","1615","1590"],["28/10/2025","0.38","1596","531923","1604","1575","1590","1596"],["29/10/2025","1.25","1616","755376","1622","1579","1596","1616"],["30/10/2025","-0.56","1607","1309269","1647","1600","1616","1607"],["02/11/2025","-0.56","1598","497282","1631","1597","1607","1598"],["03/11/2025","1.75","1626","587682","1635","1585","1598","1626"],["04/11/2025","-0.92","1611","690993","1628","1600","1626","1611"],["05/11/2025","1.61","1637","1977974","1681","1600","1611","1637"],["06/11/2025","-1.65","1610","3486845","1671","1610","1655","1610"],["09/11/2025","2.48","1650","708581","1663","1610","1610","1650"],["10/11/2025","0.73","1662","1057126","1685","1650","1650","1662"],["11/11/2025","-0.18","1659","927711","1678","1637","1662","1659"],["12/11/2025","0.3","1664","734162","1687","1643","1659","1664"],["13/11/2025","-1.92","1632","1024086","1680","1626","1664","1632"],["16/11/2025","-0.55","1623","392493","1658","1618","1632","1623"],["17/11/2025","0.62","1633","656993","1645","1614","1626","1633"],["18/11/2025","-2.02","1600","1319205","1637","1592","1633","1600"],["19/11/2025","-0.94","1585","1421275","1621","1547","1600","1585"],["20/11/2025","1.01","1601","468411","1614","1580","1585","1601"],["23/11/2025","-0.69","1590","269513","1604","1580","1601","1590"],["24/11/2025","0.38","1596","882583","1645","1585","1645","1596"],["25/11/2025","9.65","1750","10233072","1805","1691","1691","1750"],["26/11/2025","-3.26","1693","8104035","1734","1649","1700","1693"],["27/11/2025","5.32","1783","5282911","1846","1680","1701","1783"],["30/11/2025","2.92","1835","1528485","1848","1729","1783","1835"],["01/12/2025","-0.82","1820","1482669","1835","1785","1835","1820"],["02/12/2025","3.08","1876","2085131","1876","1811","1820","1876"],["03/12/2025","-3.94","1802","1583004","1876","1788","1876","1802"],["04/12/2025","0.39","1809","943964","1823","1771","1802","1809"],["07/12/2025","2.16","1848","829000","1873","1827","1840","1848"],["08/12/2025","0.32","1854","1964752","1874","1780","1865","1854"],["09/12/2025","1.4","1880","1129661","1880","1849","1854","1880"],["10/12/2025","1.86","1915","2498996","1918","1881","1880","1915"],["11/12/2025","-1.36","1889","1768410","1924","1878","1915","1889"],["14/12/2025","-0.32","1883","388463","1891","1856","1891","1883"],["15/12/2025","1.96","1920","1402651","1928","1863","1883","1920"],["16/12/2025","-0.42","1912","1095676","1932","1881","1920","1912"],["17/12/2025","-0.05","1911","1125616","1936","1835","1912","1911"],["18/12/2025","1.99","1949","2196531","1977","1912","1912","1949"],["21/12/2025","0.67","1962","1807037","1994","1949","1949","1962"],["22/12/2025","0.92","1980","1120676","1990","1962","1962","1980"],["23/12/2025","-1.26","1955","915581","1979","1926","1980","1955"],["24/12/2025","-1.59","1924","1617963","1961","1894","1955","1924"],["25/12/2025","-3.85","1850","1830485","1950","1850","1949","1850"],["28/12/2025","0.27","1855","1830212","1916","1800","1847","1855"],["29/12/2025","0.54","1865","1869230","1896","1843","1890","1865"],["30/12/2025","-0.8","1850","1608739","1914","1777","1865","1850"],["31/12/2025","2.76","1901","2649162","1918","1832","1850","1901"],["01/01/2026","4.42","1985","2303489","1985","1838","1900","1985"],["05/01/2026","-0.45","1976","2270668","1985","1946","1985","1976"],["06/01/2026","-0.81","1960","1194335","1983","1940","1976","1960"],["07/01/2026","0.97","1979","1635382","1980","1956","1960","1979"],["08/01/2026","-1.92","1941","2026150","2025","1935","1979","1941"],["12/01/2026","-1.92","1937","1108401","1975","1933","1975","1937"],["13/01/2026","-1.39","1910","1459206","1930","1863","1920","1910"],["14/01/2026","-1.68","1878","1056129","1939","1871","1910","1878"],["15/01/2026","-1.33","1853","1259439","1889","1800","1878","1853"],["19/01/2026","-3.26","1783","1097237","1858","1781","1843","1783"],["20/01/2026","-3.42","1722","2012839","1811","1720","1783","1722"],["21/01/2026","0","1722","2071128","1778","1711","1722","1722"],["22/01/2026","3.14","1776","1294172","1776","1722","1722","1776"],["26/01/2026","-1.23","1849","1545509","1872","1807","1872","1849"],["27/01/2026","-3.19","1790","1265870","1867","1786","1849","1790"],["28/01/2026","-0.84","1775","970440","1809","1770","1790","1775"],["29/01/2026","-0.9","1759","1954084","1801","1730","1800","1759"],["02/02/2026","-0.72","1801","1370205","1801","1755","1759","1801"],["03/02/2026","1.89","1835","1386696","1875","1783","1801","1835"],["04/02/2026","-3.11","1778","1575508","1835","1778","1835","1778"],["05/02/2026","-4.39","1700","12646025","1813","1700","1778","1700"],["09/02/2026","1.77","1786","1222599","1801","1755","1755","1786"],["10/02/2026","1.06","1805","2207087","1815","1773","1786","1805"],["11/02/2026","-1.99","1769","2162243","1817","1731","1810","1769"],["12/02/2026","-1.19","1748","2354335","1805","1748","1769","1748"],["16/02/2026","-0.81","1720","3186264","1798","1611","1734","1720"],["17/02/2026","2.67","1766","1796058","1771","1617","1720","1766"],["18/02/2026","-0.23","1762","2108601","1833","1750","1766","1762"],["19/02/2026","-2.67","1715","1321478","1762","1710","1762","1715"],["23/02/2026","-0.23","1744","1351322","1776","1714","1748","1744"],["24/02/2026","-2.92","1693","2044540","1744","1680","1744","1693"],["25/02/2026","-0.71","1681","1090046","1747","1665","1693","1681"],["26/02/2026","-1.61","1654","1954409","1719","1643","1681","1654"],["02/03/2026","5.06","1786","2327074","1804","1702","1702","1786"],["04/03/2026","-1.23","1764","2108962","1804","1748","1786","1764"],["05/03/2026","3.8","1831","2117208","1832","1764","1764","1831"],["09/03/2026","-0.27","1838","1278496","1843","1777","1822","1838"],["10/03/2026","-1.63","1808","1537864","1950","1796","1838","1808"],["11/03/2026","-0.39","1801","1329211","1825","1746","1808","1801"],["12/03/2026","-0.67","1789","1308038","1813","1747","1801","1789"],["16/03/2026","-1.94","1768","1153522","1840","1737","1808","1768"],["17/03/2026","-0.85","1753","1110167","1794","1738","1739","1753"],["18/03/2026","-0.34","1747","1834472","1768","1735","1753","1747"],["19/03/2026","2.75","1795","1813084","1814","1736","1747","1795"],["23/03/2026","2.32","1850","2720008","1853","1765","1783","1850"],["24/03/2026","-0.49","1841","1697156","1881","1813","1850","1841"],["25/03/2026","1.52","1869","2171085","1948","1832","1841","1869"],["26/03/2026","0.64","1881","1935633","1979","1866","1869","1881"],["30/03/2026","-2.66","1790","3201450","1837","1700","1837","1790"],["31/03/2026","3.52","1853","2401783","1870","1772","1790","1853"],["06/04/2026","-2.91","1870","1355430","1926","1870","1926","1870"],["09/04/2026","1.34","1895","1957875","1920","1850","1920","1895"],["13/04/2026","-2.21","1900","1790070","1943","1854","1943","1900"],["14/04/2026","-0.58","1889","1901928","1930","1870","1900","1889"],["15/04/2026","0.32","1895","974698","1908","1862","1889","1895"],["16/04/2026","-0.32","1889","540833","1903","1870","1895","1889"],["20/04/2026","1.47","1938","1785346","1945","1883","1910","1938"],["23/04/2026","0.57","1949","1262883","1950","1871","1931","1949"],["27/04/2026","-0.77","1935","896360","1962","1914","1950","1935"],["28/04/2026","-0.41","1927","481039","1938","1918","1935","1927"],["29/04/2026","0.73","1941","342083","1962","1923","1962","1941"],["30/04/2026","0.15","1944","1460024","1950","1903","1950","1944"],["04/05/2026","-1.55","1900","872168","1973","1897","1930","1900"],["05/05/2026","1","1919","889276","1926","1887","1911","1919"],["06/05/2026","1.15","1941","2372792","1965","1919","1919","1941"],["07/05/2026","0.46","1950","1530604","1959","1934","1941","1950"],["11/05/2026","-1.74","1862","2145104","1900","1824","1895","1862"],["12/05/2026","-3.49","1797","2547897","1862","1790","1862","1797"],["13/05/2026","1","1815","2073738","1877","1776","1794","1815"],["14/05/2026","-0.66","1803","942536","1860","1790","1815","1803"],["18/05/2026","0.79","1784","904361","1799","1730","1751","1784"],["19/05/2026","0.22","1788","852640","1800","1750","1784","1788"],["20/05/2026","1.57","1816","640594","1833","1761","1761","1816"],["25/05/2026","0.33","1822","1873037","1853","1775","1803","1822"],["26/05/2026","-0.49","1813","703365","1859","1778","1859","1813"],["27/05/2026","-0.83","1798","571168","1840","1790","1815","1798"],["28/05/2026","8.73","1955","6511525","2004","1783","1798","1955"],["01/06/2026","-0.31","1956","1523872","2016","1920","1970","1956"],["02/06/2026","-1.58","1925","1459310","1978","1896","1940","1925"],["03/06/2026","1.82","1960","4078101","2010","1908","1925","1960"],["04/06/2026","-1.53","1930","2034985","1979","1896","1949","1930"],["08/06/2026","0.16","1920","1255648","1937","1837","1914","1920"],["09/06/2026","0.05","1921","1156645","1959","1897","1920","1921"],["10/06/2026","-1.61","1890","1374086","1927","1863","1924","1890"],["11/06/2026","0.85","1906","792902","1919","1851","1851","1906"],["15/06/2026","-0.44","2041","2580131","2091","1997","2050","2041"],["16/06/2026","-2.74","1985","2250662","2073","1976","2041","1985"],["17/06/2026","-3.58","1914","1213953","2098","1888","1985","1914"],["18/06/2026","0.78","1929","891058","1940","1868","1914","1929"],["22/06/2026","1.06","1901","1263929","1920","1868","1881","1901"],["23/06/2026","-2.74","1849","1857175","1999","1842","1999","1849"],["24/06/2026","2.38","1893","1995828","1903","1830","1840","1893"],["25/06/2026","1.22","1916","1757829","1945","1890","1893","1916"],["29/06/2026","2.93","1931","1053083","1949","1869","1876","1931"],["30/06/2026","2.74","1984","2519853","1997","1939","1997","1984"],["01/07/2026","-1.71","1950","3163124","1992","1920","1975","1950"],["02/07/2026","1.54","1980","1735328","1985","1937","1950","1980"],["06/07/2026","2.09","2000","3525033","2020","1920","1959","2000"],["07/07/2026","0","2000","1232443","2002","1958","2000","2000"],["08/07/2026","3.95","2079","6216155","2083","1974","2000","2079"],["09/07/2026","5.24","2188","4780249","2234","2090","2090","2188"],["13/07/2026","-3.45","2153","2146203","2224","2142","2224","2153"],["14/07/2026","-0.19","2149","974375","2171","2118","2153","2149"],["15/07/2026","0.93","2169","1997536","2220","2146","2220","2169"],["16/07/2026","-0.74","2153","1094276","2169","2120","2169","2153"],["20/07/2026","0.94","2158","623375","2170","2112","2137","2158"],["21/07/2026","2.04","2202","2304810","2210","2164","2164","2202"],["22/07/2026","-0.41","2193","1208830","2226","2184","2226","2193"],["27/07/2026","-1.91","2161","1671916","2220","2159","2203","2161"],["28/07/2026","0.05","2162","993218","2183","2136","2161","2162"],["29/07/2026","-1.06","2139","1857991","2178","2105","2162","2139"],["30/07/2026","1.22","2165","2351942","2173","2118","2139","2165"],["03/08/2026","0.56","2174","1073287","2185","2102","2162","2174"],["04/08/2026","2.07","2219","2527474","2220","2178","2192","2219"],["05/08/2026","-0.81","2201","1615993","2250","2179","2220","2201"],["06/08/2026","4.45","2299","5629134","2324","2197","2212","2299"],["10/08/2026","0.38","2362","3331678","2400","2356","2387","2362"],["11/08/2026","3.64","2448","5478714","2448","2301","2362","2448"],["12/08/2026","-1.92","2401","1888967","2436","2390","2410","2401"],["13/08/2026","0.12","2404","1558744","2423","2352","2401","2404"],["17/08/2026","-3.97","2372","2112896","2489","2362","2479","2372"],["18/08/2026","-0.17","2368","1215415","2375","2340","2372","2368"],["19/08/2026","-0.84","2348","1153433","2395","2333","2368","2348"],["20/08/2026","1.06","2373","2329492","2399","2319","2360","2373"],["24/08/2026","4.02","2483","4072225","2518","2387","2387","2483"],["25/08/2026","6.4","2642","5009883","2660","2468","2490","2642"],["26/08/2026","4.47","2760","7451413","2760","2603","2603","2760"],["27/08/2026","-2.17","2700","3322290","2784","2680","2760","2700"],["31/08/2026","2.13","2835","3775270","2848","2776","2776","2835"],["01/09/2026","3.74","2941","6372650","2948","2836","2836","2941"],["02/09/2026","-1.39","2900","4213282","2969","2882","2959","2900"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
ליברה
מספר נייר
1176981
סימול
לברה
ISIN
IL0011769812
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
