נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["20/06/2021","0","1163","0","1163","1163","1163","1163"],["21/06/2021","31.56","1530","4131523","1850","1522","1710","1530"],["22/06/2021","-8.95","1393","1710654","1595","1370","1595","1393"],["23/06/2021","-6.68","1300","606233","1370","1256","1370","1300"],["24/06/2021","3.77","1349","436470","1375","1260","1260","1349"],["27/06/2021","-0.37","1344","121921","1398","1325","1349","1344"],["28/06/2021","1.79","1368","66235","1416","1344","1344","1368"],["29/06/2021","1.9","1394","58102","1400","1367","1368","1394"],["30/06/2021","-1.65","1371","4660","1391","1350","1394","1371"],["01/07/2021","-0.95","1358","17112","1410","1350","1371","1358"],["04/07/2021","1.84","1383","38786","1419","1337","1358","1383"],["05/07/2021","-3.47","1335","20668","1380","1320","1383","1335"],["06/07/2021","-0.07","1334","10791","1389","1320","1335","1334"],["07/07/2021","6.75","1424","10196","1424","1424","1334","1424"],["08/07/2021","0.28","1428","143105","1440","1399","1424","1428"],["11/07/2021","-0.07","1427","10745","1427","1427","1428","1427"],["12/07/2021","0","1427","0","1427","1427","1427","1427"],["13/07/2021","0.84","1439","2159","1439","1439","1427","1439"],["14/07/2021","4.93","1510","106396","1551","1419","1439","1510"],["15/07/2021","10.26","1665","333145","1700","1510","1510","1665"],["19/07/2021","9.79","1828","515334","1860","1556","1665","1828"],["20/07/2021","18.82","2172","1639311","2250","1865","1865","2172"],["21/07/2021","6.03","2303","860048","2305","2051","2172","2303"],["22/07/2021","6.21","2446","1354492","2487","2305","2305","2446"],["25/07/2021","13.9","2786","1190671","2797","2500","2446","2786"],["26/07/2021","19.17","3320","3844884","3365","2900","2950","3320"],["27/07/2021","4.52","3470","3335706","3682","3204","3569","3470"],["28/07/2021","-8.96","3159","2637794","3549","3001","3549","3159"],["29/07/2021","-6.36","2958","3602314","3224","2660","3224","2958"],["01/08/2021","5.38","3117","807228","3178","3000","3010","3117"],["02/08/2021","0.77","3141","818953","3289","3117","3200","3141"],["03/08/2021","-4.14","3011","365986","3200","2856","3141","3011"],["04/08/2021","-0.53","2995","120960","3120","2976","3120","2995"],["05/08/2021","-4.27","2867","113865","2920","2802","2995","2867"],["08/08/2021","-2.37","2799","268438","2867","2703","2801","2799"],["09/08/2021","-4.32","2678","382061","2865","2652","2799","2678"],["10/08/2021","-4.26","2564","296366","2772","2520","2772","2564"],["11/08/2021","1.21","2595","177488","2668","2500","2668","2595"],["12/08/2021","8.71","2821","329792","2917","2520","2522","2821"],["15/08/2021","10.81","3126","304107","3150","2919","2821","3126"],["16/08/2021","-5.41","2957","147527","3126","2888","3126","2957"],["17/08/2021","-7.41","2738","487762","3055","2700","2957","2738"],["18/08/2021","0.99","2765","195357","2842","2668","2738","2765"],["19/08/2021","-0.51","2751","138165","2900","2651","2900","2751"],["22/08/2021","3.2","2839","92637","2978","2790","2978","2839"],["23/08/2021","1.23","2874","201286","2959","2850","2839","2874"],["24/08/2021","-0.77","2852","446946","2875","2747","2874","2852"],["25/08/2021","-1.4","2812","338561","2922","2750","2852","2812"],["26/08/2021","-1.28","2776","197598","2810","2750","2810","2776"],["29/08/2021","-0.97","2749","70671","2784","2749","2776","2749"],["30/08/2021","-1.31","2713","395746","2749","2690","2749","2713"],["31/08/2021","-0.59","2697","468025","2713","2660","2713","2697"],["01/09/2021","7.82","2908","405428","2949","2800","2800","2908"],["02/09/2021","-3.71","2800","3931943","3095","2800","2965","2800"],["05/09/2021","-5.93","2634","567906","2774","2610","2800","2634"],["09/09/2021","-5.09","2500","318962","2600","2454","2634","2500"],["12/09/2021","-2.64","2434","167204","2500","2404","2500","2434"],["13/09/2021","-0.74","2416","369059","2434","2345","2434","2416"],["14/09/2021","-3.89","2322","172952","2370","2273","2416","2322"],["19/09/2021","-3.96","2230","62252","2322","2195","2322","2230"],["22/09/2021","-3.9","2143","122728","2299","2100","2230","2143"],["23/09/2021","-2.8","2083","209640","2130","2000","2130","2083"],["26/09/2021","-1.39","2054","252005","2082","2027","2080","2054"],["29/09/2021","-4.63","1959","112422","2025","1952","2054","1959"],["30/09/2021","-1.94","1921","308512","1959","1885","1959","1921"],["03/10/2021","2.6","1971","247952","2050","1949","1921","1971"],["04/10/2021","1.17","1994","200107","2045","1950","1971","1994"],["05/10/2021","0.35","2001","80520","2080","1958","2080","2001"],["06/10/2021","-2.3","1955","26708","1967","1950","2001","1955"],["07/10/2021","0.05","1956","129074","2068","1950","1955","1956"],["10/10/2021","25.31","2451","684200","2525","2000","2100","2451"],["11/10/2021","11.14","2724","1384990","2834","2451","2451","2724"],["12/10/2021","2.17","2783","494973","2842","2679","2730","2783"],["13/10/2021","-0.04","2782","247302","2974","2723","2783","2782"],["14/10/2021","-3.06","2697","89410","2996","2664","2782","2697"],["17/10/2021","-7.04","2507","172353","2690","2490","2697","2507"],["18/10/2021","-7.1","2329","604155","2485","2234","2507","2329"],["19/10/2021","2.88","2396","242734","2436","2268","2320","2396"],["20/10/2021","5.01","2516","128882","2550","2489","2396","2516"],["21/10/2021","-1.55","2477","108873","2600","2400","2400","2477"],["24/10/2021","-6.5","2316","134381","2444","2240","2477","2316"],["25/10/2021","4.79","2427","245525","2497","2245","2316","2427"],["26/10/2021","6.72","2590","160234","2633","2492","2427","2590"],["27/10/2021","-1.51","2551","92296","2650","2500","2590","2551"],["28/10/2021","0.43","2562","112589","2630","2470","2630","2562"],["31/10/2021","-0.78","2542","172260","2700","2532","2562","2542"],["01/11/2021","3.58","2633","121844","2649","2542","2542","2633"],["02/11/2021","-3.57","2539","102605","2632","2457","2600","2539"],["03/11/2021","1.22","2570","13521","2590","2526","2539","2570"],["04/11/2021","-4.98","2442","124004","2544","2367","2570","2442"],["07/11/2021","-1.6","2403","12401","2442","2356","2442","2403"],["08/11/2021","-0.71","2386","128901","2410","2299","2403","2386"],["09/11/2021","-4.9","2269","167732","2337","2260","2386","2269"],["10/11/2021","5.99","2405","271363","2426","2260","2269","2405"],["11/11/2021","2.08","2455","81042","2595","2404","2405","2455"],["14/11/2021","4.64","2569","152770","2619","2540","2610","2569"],["15/11/2021","-2.41","2507","42895","2568","2481","2569","2507"],["16/11/2021","-4.87","2385","38070","2447","2373","2507","2385"],["17/11/2021","-1.72","2344","1566","2337","2337","2385","2344"],["18/11/2021","-3.84","2254","176975","2340","2227","2344","2254"],["21/11/2021","-1.55","2219","116818","2256","2189","2254","2219"],["22/11/2021","-3.92","2132","162167","2219","2120","2219","2132"],["23/11/2021","1.88","2172","120630","2286","2051","2132","2172"],["24/11/2021","2.76","2232","63448","2300","2172","2172","2232"],["25/11/2021","4.97","2343","130228","2385","2232","2232","2343"],["28/11/2021","-7.13","2176","53200","2285","2168","2343","2176"],["29/11/2021","0.87","2195","35045","2228","2120","2176","2195"],["30/11/2021","-0.96","2174","79974","2195","2141","2195","2174"],["01/12/2021","1.1","2198","50942","2208","2156","2174","2198"],["02/12/2021","-6.46","2056","66765","2195","2026","2198","2056"],["05/12/2021","0.63","2069","15003","2089","2056","2056","2069"],["06/12/2021","-3.09","2005","193231","2030","2002","2069","2005"],["07/12/2021","0.8","2021","169969","2100","2020","2100","2021"],["08/12/2021","-3.56","1949","154762","2060","1935","2021","1949"],["09/12/2021","-1.54","1919","165137","2077","1901","1979","1919"],["12/12/2021","-2.03","1880","103442","2091","1861","2091","1880"],["13/12/2021","-4.84","1789","96992","2120","1758","2120","1789"],["14/12/2021","-4.25","1713","75189","1789","1688","1789","1713"],["15/12/2021","-1.52","1687","49831","1800","1650","1800","1687"],["16/12/2021","2.73","1733","159396","1800","1687","1800","1733"],["19/12/2021","10.16","1909","1032951","1974","1699","1733","1909"],["20/12/2021","-4.4","1825","114801","1940","1809","1940","1825"],["21/12/2021","-7.45","1689","177536","1750","1650","1825","1689"],["22/12/2021","4.8","1770","598036","1799","1680","1689","1770"],["23/12/2021","10.56","1957","894071","1992","1765","1770","1957"],["26/12/2021","1.58","1988","336655","2000","1930","1956","1988"],["27/12/2021","-4.02","1908","226807","1958","1848","1988","1908"],["28/12/2021","-2.46","1861","137555","1908","1841","1908","1861"],["29/12/2021","-3.76","1791","104558","1827","1782","1861","1791"],["30/12/2021","2.51","1836","159149","1851","1773","1791","1836"],["02/01/2022","4.25","1914","58325","1940","1836","1836","1914"],["03/01/2022","3.87","1988","180216","2011","1940","1914","1988"],["04/01/2022","-2.21","1944","180706","2144","1890","2144","1944"],["05/01/2022","-4.01","1866","182536","1899","1751","1944","1866"],["06/01/2022","1.29","1890","163114","1922","1799","1866","1890"],["09/01/2022","0.74","1904","64312","1978","1890","1890","1904"],["10/01/2022","-5.25","1804","147682","1910","1750","1904","1804"],["11/01/2022","-3.77","1736","102158","1785","1732","1804","1736"],["12/01/2022","-0.81","1722","127584","1736","1650","1736","1722"],["13/01/2022","-3.37","1664","241653","1716","1628","1722","1664"],["16/01/2022","-3.31","1609","88928","1705","1600","1664","1609"],["17/01/2022","-3.73","1549","300875","1607","1511","1609","1549"],["18/01/2022","-0.77","1537","4549","1583","1500","1583","1537"],["19/01/2022","-4.23","1472","198510","1537","1466","1537","1472"],["20/01/2022","0.07","1473","109300","1598","1465","1598","1473"],["23/01/2022","-4.41","1408","23012","1473","1375","1473","1408"],["24/01/2022","-9.45","1275","189287","1450","1200","1450","1275"],["25/01/2022","1.41","1293","175646","1352","1253","1352","1293"],["26/01/2022","4.49","1351","176162","1400","1293","1293","1351"],["27/01/2022","3.11","1393","25339","1439","1371","1439","1393"],["30/01/2022","-0.14","1391","6787","1393","1389","1393","1391"],["31/01/2022","-11","1238","410386","1439","1205","1439","1238"],["01/02/2022","0.48","1244","312596","1290","1200","1290","1244"],["02/02/2022","5.06","1307","2934964","1549","1306","1549","1307"],["03/02/2022","-5.59","1234","339157","1310","1231","1310","1234"],["06/02/2022","2.51","1265","270622","1284","1234","1234","1265"],["07/02/2022","-1.26","1249","183627","1265","1225","1265","1249"],["08/02/2022","-2.56","1217","154119","1280","1213","1248","1217"],["09/02/2022","-1.4","1200","116261","1243","1180","1243","1200"],["10/02/2022","-1.75","1179","96789","1211","1134","1211","1179"],["13/02/2022","-3.82","1134","24117","1151","1125","1151","1134"],["14/02/2022","-0.53","1128","22902","1134","1126","1134","1128"],["15/02/2022","-1.33","1113","34542","1129","1086","1128","1113"],["16/02/2022","-3.59","1073","91128","1113","1069","1113","1073"],["17/02/2022","1.3","1087","93058","1124","1045","1073","1087"],["20/02/2022","-1.2","1074","30762","1087","1061","1061","1074"],["21/02/2022","4","1117","259702","1125","1075","1085","1117"],["22/02/2022","-3.67","1076","148262","1122","1075","1122","1076"],["23/02/2022","1.02","1087","26260","1097","1076","1076","1087"],["24/02/2022","-8.5","994.6","298524","1070","975","1070","994.6"],["27/02/2022","2.75","1022","63711","1039","994.6","994.6","1022"],["28/02/2022","-1.17","1010","73456","1022","999","1022","1010"],["01/03/2022","4.55","1056","116255","1068","1011","1010","1056"],["02/03/2022","9.09","1152","417211","1160","1076","1077","1152"],["03/03/2022","2.43","1180","54775","1193","1152","1152","1180"],["06/03/2022","-1.44","1163","16374","1180","1150","1180","1163"],["07/03/2022","0","1163","735376","1180","1159","1163","1163"],["08/03/2022","0.95","1174","37125","1210","1163","1163","1174"],["09/03/2022","0.09","1175","81536","1179","1174","1174","1175"],["10/03/2022","0.09","1176","148695","1180","1170","1170","1176"],["13/03/2022","-2.47","1147","40931","1196","1140","1150","1147"],["14/03/2022","0.61","1154","85737","1168","1147","1148","1154"],["15/03/2022","-0.61","1147","87339","1170","1136","1145","1147"],["16/03/2022","-0.17","1145","77988","1214","1115","1147","1145"],["20/03/2022","-0.52","1139","33726","1169","1136","1145","1139"],["21/03/2022","-10.01","1025","138399","1142","1015","1139","1025"],["22/03/2022","-4.93","974.5","53905","1002","960.1","1001","974.5"],["23/03/2022","7.13","1044","931283","1120","974.5","974.5","1044"],["24/03/2022","-4.59","996.1","111029","1068","985","1068","996.1"],["27/03/2022","1.9","1015","91095","1039","996.1","999","1015"],["28/03/2022","-3.73","977.1","31425","1012","954.1","1001","977.1"],["29/03/2022","-1.45","962.9","35136","998.1","957.1","977.1","962.9"],["30/03/2022","0.1","963.9","72051","966","935","962.9","963.9"],["31/03/2022","-2.45","940.3","79597","987.4","925","987.4","940.3"],["03/04/2022","-1.48","926.4","23706","940.3","921","940.3","926.4"],["04/04/2022","-2.04","907.5","125591","936","889","907","907.5"],["05/04/2022","12.51","1021","1268965","1072","972","1008","1021"],["06/04/2022","-4.4","976.1","174815","1022","974","1021","976.1"],["07/04/2022","5.42","1029","115554","1039","976.2","976.1","1029"],["10/04/2022","-0.49","1024","48971","1039","1001","1029","1024"],["11/04/2022","0","1024","133098","1039","1005","1024","1024"],["12/04/2022","-1.56","1008","1420","1000","1000","1024","1008"],["13/04/2022","0.89","1017","176471","1026","1001","1008","1017"],["14/04/2022","-0.39","1013","15103","1017","995.1","1017","1013"],["17/04/2022","1.78","1031","5065","1032","1013","1013","1031"],["18/04/2022","0","1031","1082","1031","1030","1031","1031"],["19/04/2022","-1.75","1013","9339","1014","1011","1031","1013"],["20/04/2022","-1.9","993.8","16080","995.4","993","1013","993.8"],["24/04/2022","-4.26","951.5","27471","966","930","993.8","951.5"],["25/04/2022","-1.5","937.2","25633","951.5","930","951.5","937.2"],["26/04/2022","6.16","994.9","86223","1045","957.5","937.2","994.9"],["27/04/2022","-1.42","980.8","28885","988.8","955","994.9","980.8"],["28/04/2022","3.89","1019","41969","1035","980.8","980.8","1019"],["01/05/2022","-0.79","1011","841","1019","976","1019","1011"],["02/05/2022","-4.95","961","7698","962.7","950","1011","961"],["03/05/2022","-2.84","933.7","11308","940.9","930","940","933.7"],["08/05/2022","-1.98","915.2","29580","931","860.1","933.7","915.2"],["09/05/2022","-3.02","887.6","24559","914.2","881.9","915.2","887.6"],["10/05/2022","0.65","893.4","27858","897.3","887.6","887.6","893.4"],["11/05/2022","-1.26","882.1","125373","900","866.1","893.4","882.1"],["12/05/2022","-5.4","834.5","48803","864.7","815.3","860.7","834.5"],["15/05/2022","1.98","851","15207","860","833","834.5","851"],["16/05/2022","1.97","867.8","61375","900","850.9","851","867.8"],["17/05/2022","0.59","872.9","25157","873.3","867.8","867.8","872.9"],["18/05/2022","3.79","906","40586","922","872.9","872.9","906"],["19/05/2022","0.46","910.2","17822","920","906","906","910.2"],["22/05/2022","0.75","917","2512","919.5","910.2","910.2","917"],["23/05/2022","0.11","918","15680","921.5","917","917","918"],["24/05/2022","-2.17","898.1","3934","918","888","918","898.1"],["25/05/2022","1.97","915.8","10394","930.1","884","898.1","915.8"],["26/05/2022","-2.16","896","4238","914","880","915.8","896"],["29/05/2022","0.29","898.6","4134","906.6","895","896","898.6"],["30/05/2022","0","898.6","11197","898.6","898.6","898.6","898.6"],["31/05/2022","2.93","924.9","4162","925","924.9","898.6","924.9"],["01/06/2022","0","924.9","28912","924.9","924.9","924.9","924.9"],["02/06/2022","-1.95","906.9","13377","907.2","906.8","924.9","906.9"],["06/06/2022","0.55","911.9","9138","924.9","906.8","906.9","911.9"],["07/06/2022","-0.44","907.9","867","902.7","902.7","911.9","907.9"],["08/06/2022","-2.56","884.7","2636","898.3","871.8","907.9","884.7"],["09/06/2022","-0.97","876.1","36901","906.2","851","906.2","876.1"],["12/06/2022","-0.65","870.4","215","828.1","828.1","876.1","870.4"],["13/06/2022","-7.38","806.2","90453","854.4","800","850","806.2"],["14/06/2022","-6.12","756.9","55669","785.5","720","806.2","756.9"],["15/06/2022","-4.36","723.9","1419","720.1","720.1","756.9","723.9"],["16/06/2022","-0.55","719.9","9740","723.9","700","723.9","719.9"],["19/06/2022","-0.03","719.7","22369","725","704","719.9","719.7"],["20/06/2022","0","719.7","763","719.7","719.7","719.7","719.7"],["21/06/2022","1.97","733.9","62261","735","719.7","719.7","733.9"],["22/06/2022","-3.11","711.1","4608","717.2","700","716.1","711.1"],["23/06/2022","-0.24","709.4","245","700.1","700.1","711.1","709.4"],["26/06/2022","0.38","712.1","815","719.9","709.4","709.4","712.1"],["27/06/2022","0.03","712.3","25353","729.4","700","712.1","712.3"],["28/06/2022","0.11","713.1","84994","715","703.9","712.3","713.1"],["29/06/2022","-0.21","711.6","1637","719.9","709.9","713.1","711.6"],["30/06/2022","-1.63","700","12978","711.6","700","711.6","700"],["03/07/2022","1.63","711.4","30620","734.3","688.1","700","711.4"],["04/07/2022","1.88","724.8","24497","725","694.1","694.1","724.8"],["05/07/2022","6.33","770.7","321917","1025","724.8","724.8","770.7"],["06/07/2022","-6.46","720.9","93448","789.7","700.1","789.7","720.9"],["07/07/2022","1.9","734.6","52874","779.9","707","707","734.6"],["10/07/2022","2.33","751.7","45907","782.9","730","752.5","751.7"],["11/07/2022","6.04","797.1","66005","809.8","751.7","751.7","797.1"],["12/07/2022","8.64","866","87812","914.9","797.1","797.1","866"],["13/07/2022","2.38","886.6","21092","906.4","880","866","886.6"],["14/07/2022","2.37","907.6","53030","935.2","888.5","889.9","907.6"],["17/07/2022","4.4","947.5","31449","956","907.6","907.6","947.5"],["18/07/2022","4.35","988.7","11567","1000","963.5","947.5","988.7"],["19/07/2022","2.66","1015","18995","1026","1000","1000","1015"],["20/07/2022","8.47","1101","87547","1114","1060","1015","1101"],["21/07/2022","7.81","1187","146315","1225","1128","1101","1187"],["24/07/2022","4.55","1241","99708","1250","1206","1187","1241"],["25/07/2022","-11.68","1096","183467","1292","1034","1241","1096"],["26/07/2022","-6.66","1023","22623","1096","1000","1096","1023"],["27/07/2022","-5.28","969","146289","1004","950","1023","969"],["28/07/2022","1.79","986.3","7250","1004","969","969","986.3"],["31/07/2022","-0.97","976.7","3203","980","975.2","986.3","976.7"],["01/08/2022","1.98","996","2211","1000","996","1000","996"],["02/08/2022","-2.18","974.3","4862","995.9","968.5","996","974.3"],["03/08/2022","-2.59","949.1","198606","1059","925","974.3","949.1"],["04/08/2022","-4.63","905.2","77541","953.9","860","949.1","905.2"],["08/08/2022","-14.85","770.8","200526","905.2","759","905.2","770.8"],["09/08/2022","-2.11","754.5","66405","770.8","744","770.8","754.5"],["10/08/2022","2.52","773.5","29340","777","765.8","754.5","773.5"],["11/08/2022","-0.41","770.3","39505","779","758.3","773.5","770.3"],["14/08/2022","1.65","783","26639","790.6","774.9","775","783"],["15/08/2022","-0.73","777.3","15694","787","752","783","777.3"],["16/08/2022","-3.4","750.9","24922","755.1","742","777.3","750.9"],["17/08/2022","-2.22","734.2","9479","741.9","733.3","750.9","734.2"],["18/08/2022","0","734.2","2562","734.2","734.2","734.2","734.2"],["21/08/2022","1.66","746.4","5770","750.2","734.2","734.2","746.4"],["22/08/2022","-0.8","740.4","11728","741.8","740","746.4","740.4"],["23/08/2022","0.62","745","14900","745.1","740.4","740.4","745"],["24/08/2022","-3.69","717.5","16287","730.1","716","745","717.5"],["25/08/2022","-0.11","716.7","1448","722.2","693.4","717.5","716.7"],["28/08/2022","0.13","717.6","8188","721.7","709.7","716.7","717.6"],["29/08/2022","0.61","722","18121","730","710","719","722"],["30/08/2022","1.09","729.9","2146","729.9","729.5","722","729.9"],["31/08/2022","0.01","730","46452","730","729","729.9","730"],["01/09/2022","-2.18","714.1","20660","714.7","714","730","714.1"],["04/09/2022","-2.81","694","12867","695.5","692.6","714.1","694"],["05/09/2022","-2.05","679.8","10762","680.7","677.2","694","679.8"],["06/09/2022","-1.03","672.8","40243","675.2","665","679.8","672.8"],["07/09/2022","0.19","674.1","5332","688.3","648.2","672.8","674.1"],["08/09/2022","-1.85","661.6","37213","663.2","651","674.1","661.6"],["11/09/2022","-0.8","656.3","10029","668.9","650.1","661.6","656.3"],["12/09/2022","-1.8","644.5","12883","656.3","632.2","656.3","644.5"],["13/09/2022","2","657.4","78589","658","644.5","644.5","657.4"],["14/09/2022","-4.47","628","4051","628","628","657.4","628"],["15/09/2022","3.03","647","22056","653","628","628","647"],["18/09/2022","4.81","678.1","4272","682","655","655","678.1"],["19/09/2022","7.54","729.2","40047","735.6","694.6","694.6","729.2"],["20/09/2022","9.38","797.6","40626","830","729.2","729.2","797.6"],["21/09/2022","2.86","820.4","91077","846.1","811.2","797.6","820.4"],["22/09/2022","-1.35","809.3","21405","836.8","779.5","820.4","809.3"],["28/09/2022","0","809.3","73","809.3","809.3","809.3","809.3"],["29/09/2022","-3.79","778.6","81621","809.3","770.4","809.3","778.6"],["02/10/2022","0.24","780.5","3934","797.6","778.1","778.6","780.5"],["03/10/2022","0","780.5","539","780.5","780.5","780.5","780.5"],["06/10/2022","-2.96","757.4","19760","819.1","742","780.5","757.4"],["12/10/2022","-0.71","740.9","19286","760","671.1","760","740.9"],["13/10/2022","0","740.9","593","740.9","740.9","740.9","740.9"],["18/10/2022","-2.23","724.4","11699","736.7","723","740.9","724.4"],["19/10/2022","0","724.4","1282","724.4","724.4","724.4","724.4"],["20/10/2022","-3.62","698.2","22985","707.7","680","724.4","698.2"],["23/10/2022","-0.13","697.3","144","698.2","687","698.2","697.3"],["24/10/2022","-1.48","687","2082","687","687","697.3","687"],["25/10/2022","-0.12","686.2","1729","703.2","651","687","686.2"],["26/10/2022","0","686.2","14","686.2","686.2","686.2","686.2"],["27/10/2022","-4.42","655.9","4670","658.7","640","686.2","655.9"],["30/10/2022","-4.24","628.1","7739","640","611.2","640","628.1"],["31/10/2022","0.22","629.5","41304","631.6","601","612.9","629.5"],["02/11/2022","-0.46","626.6","425","629.5","604.3","629.5","626.6"],["03/11/2022","-0.05","626.3","25965","626.6","620","626.6","626.3"],["06/11/2022","-0.64","622.3","9503","623.1","617.5","626.3","622.3"],["07/11/2022","-1.22","614.7","4826","622.3","600","622.3","614.7"],["08/11/2022","-0.41","612.2","24145","614","606","614.7","612.2"],["09/11/2022","-0.72","607.8","13457","612","600.1","612.2","607.8"],["10/11/2022","-0.92","602.2","24623","607.8","574","607.8","602.2"],["13/11/2022","-0.45","599.5","317","590","579.3","590","599.5"],["14/11/2022","-0.55","596.2","2432","599.4","590","599.5","596.2"],["15/11/2022","-1.98","584.4","51702","596.2","581.7","596.2","584.4"],["16/11/2022","0","584.4","251","584.4","584.4","584.4","584.4"],["17/11/2022","-4.23","559.7","8379","565.3","550","584.4","559.7"],["20/11/2022","-1.93","548.9","6049","549.4","533","559.7","548.9"],["21/11/2022","-8.44","502.6","32192","531.7","490","548.9","502.6"],["22/11/2022","0","502.6","126","502.6","502.6","502.6","502.6"],["23/11/2022","-0.34","500.9","130","482.5","482.5","502.6","500.9"],["24/11/2022","-5.63","472.7","99314","496","440","500.9","472.7"],["27/11/2022","-1.12","467.4","33795","472.7","450","472.7","467.4"],["28/11/2022","-6.53","436.9","14531","467.4","409.7","467.4","436.9"],["29/11/2022","-4.72","416.3","6004","426.3","400.7","426.3","416.3"],["30/11/2022","-3.89","400.1","18488","407","400","416.3","400.1"],["01/12/2022","-0.02","400","47207","400.1","399.1","400.1","400"],["04/12/2022","0.9","403.6","480408","418","366","400","403.6"],["05/12/2022","0.05","403.8","397726","439.6","392.5","403.6","403.8"],["06/12/2022","-0.1","403.4","136205","412","389.4","403.8","403.4"],["07/12/2022","-4.56","385","37038","393.8","370.5","403.4","385"],["08/12/2022","-6.57","359.7","18620","375.7","346.5","375.7","359.7"],["11/12/2022","-5.42","340.2","63939","351","322","351","340.2"],["12/12/2022","-3.53","328.2","11444","340.2","311","340.2","328.2"],["13/12/2022","-2.47","320.1","4775","328.2","313.1","328.2","320.1"],["14/12/2022","-6.19","300.3","6757","305.1","299.7","320.1","300.3"],["15/12/2022","-5.13","284.9","36048","300.3","274.2","300.3","284.9"],["18/12/2022","-0.35","283.9","5010","285.1","278","278","283.9"],["19/12/2022","2.08","289.8","117766","300.6","273.3","283.9","289.8"],["20/12/2022","-0.07","289.6","68024","291.5","280","289.8","289.6"],["21/12/2022","-0.21","289","27437","289.6","281.8","289.6","289"],["22/12/2022","-1.25","285.4","58787","289","270","289","285.4"],["25/12/2022","-3.82","274.5","10320","276.6","273","285.4","274.5"],["26/12/2022","-1.53","270.3","42057","273.6","260","267.9","270.3"],["27/12/2022","-2.96","262.3","44254","270.3","261","270.3","262.3"],["28/12/2022","-4.04","251.7","34979","257","250.3","262.3","251.7"],["29/12/2022","3.1","259.5","130920","269","247.5","251.7","259.5"],["01/01/2023","4.2","270.4","14751","278.4","265.8","265.8","270.4"],["02/01/2023","20.38","325.5","63720","334.6","275","270.4","325.5"],["03/01/2023","4.15","339","43561","343","317.6","317.6","339"],["04/01/2023","4.04","352.7","13708","361.9","333","339","352.7"],["05/01/2023","8.39","382.3","51361","400","361","352.7","382.3"],["08/01/2023","2.22","390.8","28895","391.3","382.3","382.3","390.8"],["09/01/2023","-1.18","386.2","49314","410.8","373","390.8","386.2"],["10/01/2023","-3.18","373.9","18682","377","369","386.2","373.9"],["11/01/2023","-13.29","324.2","59024","373.9","321","373.9","324.2"],["12/01/2023","-2.93","314.7","47404","324.2","301","324.2","314.7"],["15/01/2023","9.02","343.1","125625","359.9","301","307.1","343.1"],["16/01/2023","-7.29","318.1","66825","351.5","310","351.5","318.1"],["17/01/2023","0.22","318.8","7799","322.6","317.6","318.1","318.8"],["18/01/2023","0.41","320.1","5058","324","318.8","318.8","320.1"],["19/01/2023","1.12","323.7","26517","328","311","327.9","323.7"],["22/01/2023","-0.4","322.4","139","323.7","301.3","323.7","322.4"],["23/01/2023","-9.49","291.8","89698","315.8","278.9","314.6","291.8"],["24/01/2023","-3.53","281.5","3510","291.8","269","291.8","281.5"],["25/01/2023","-8.35","258","10864","274.7","252.4","274.7","258"],["26/01/2023","7.87","278.3","78123","291","251.9","258","278.3"],["29/01/2023","-3.38","268.9","832","256","256","278.3","268.9"],["30/01/2023","1.04","271.7","19546","275.6","262.4","262.4","271.7"],["31/01/2023","2.76","279.2","23482","291.5","271.7","271.7","279.2"],["01/02/2023","-1.4","275.3","11956","276.6","274","279.2","275.3"],["02/02/2023","5.7","291","206393","307","273","275.3","291"],["05/02/2023","3.06","299.9","18194","308.4","286.1","291","299.9"],["06/02/2023","-2.4","292.7","3252","292.7","292.7","292.7","292.7"],["07/02/2023","0","292.7","0","292.7","292.7","292.7","292.7"],["08/02/2023","0","292.7","141","292.7","292.7","292.7","292.7"],["09/02/2023","0","292.7","0","292.7","292.7","292.7","292.7"],["12/02/2023","-0.75","290.5","628","285.6","285.6","292.7","290.5"],["13/02/2023","0","290.5","0","290.5","290.5","290.5","290.5"],["14/02/2023","-2.17","284.2","11498","285","280","290.5","284.2"],["15/02/2023","1.13","287.4","1160","290","290","284.2","287.4"],["16/02/2023","0","287.4","0","287.4","287.4","287.4","287.4"],["19/02/2023","-1.57","282.9","1324","281","280.4","287.4","282.9"],["20/02/2023","5.16","297.5","15144","300","288.8","282.9","297.5"],["21/02/2023","3.46","307.8","26490","312.4","304","297.5","307.8"],["22/02/2023","-3.96","295.6","3281","295.6","295.6","307.8","295.6"],["23/02/2023","0","295.6","0","295.6","295.6","295.6","295.6"],["26/02/2023","-8.9","269.3","32013","286.3","260","281","269.3"],["27/02/2023","0","269.3","3","275.9","275.9","275.9","269.3"],["28/02/2023","0","269.3","183","269.3","269.3","269.3","269.3"],["01/03/2023","0","269.3","0","269.3","269.3","269.3","269.3"],["02/03/2023","0","269.3","0","269.3","269.3","269.3","269.3"],["05/03/2023","0","269.3","0","269.3","269.3","269.3","269.3"],["06/03/2023","3.82","279.6","7193","284.2","275.9","269.3","279.6"],["08/03/2023","0","279.6","0","279.6","279.6","279.6","279.6"],["09/03/2023","0.68","281.5","12343","284.9","280","279.6","281.5"],["12/03/2023","0","281.5","0","281.5","281.5","281.5","281.5"],["13/03/2023","0","281.5","0","281.5","281.5","281.5","281.5"],["14/03/2023","0","281.5","0","281.5","281.5","281.5","281.5"],["15/03/2023","0","281.5","0","281.5","281.5","281.5","281.5"],["16/03/2023","0","281.5","0","281.5","281.5","281.5","281.5"],["19/03/2023","0","281.5","0","281.5","281.5","281.5","281.5"],["20/03/2023","1.81","286.6","182","356","356","281.5","286.6"],["21/03/2023","0","286.6","0","286.6","286.6","286.6","286.6"],["22/03/2023","0","286.6","3","292","292","286.6","286.6"],["23/03/2023","1.19","290","43646","290","289.9","290","290"],["26/03/2023","0","290","0","290","290","290","290"],["27/03/2023","-1.31","286.2","1132","283","283","290","286.2"],["28/03/2023","-1.75","281.2","1486","279.3","279.3","279.3","281.2"],["29/03/2023","0","281.2","141","281.2","281.2","281.2","281.2"],["30/03/2023","3.56","291.2","9300","305.5","258.8","281.2","291.2"],["02/04/2023","0","291.2","0","291.2","291.2","291.2","291.2"],["03/04/2023","0","291.2","0","291.2","291.2","291.2","291.2"],["04/04/2023","0","291.2","0","291.2","291.2","291.2","291.2"],["09/04/2023","0","291.2","0","291.2","291.2","291.2","291.2"],["10/04/2023","0","291.2","0","291.2","291.2","291.2","291.2"],["13/04/2023","2.47","298.4","7193","299","295","291.2","298.4"],["16/04/2023","0","298.4","0","298.4","298.4","298.4","298.4"],["17/04/2023","0","298.4","0","298.4","298.4","298.4","298.4"],["18/04/2023","0","298.4","0","298.4","298.4","298.4","298.4"],["19/04/2023","0","298.4","0","298.4","298.4","298.4","298.4"],["20/04/2023","0","298.4","0","298.4","298.4","298.4","298.4"],["23/04/2023","0","298.4","0","298.4","298.4","298.4","298.4"],["24/04/2023","0","298.4","0","298.4","298.4","298.4","298.4"],["27/04/2023","-2.41","291.2","2382","291.2","291.2","298.4","291.2"],["30/04/2023","2.71","299.1","3655","307.2","298.3","291.2","299.1"],["01/05/2023","0","299.1","5617","299.1","299.1","299.1","299.1"],["02/05/2023","0.2","299.7","14318","319","292.2","299.1","299.7"],["03/05/2023","0.7","301.8","4391","306.9","295.5","299.7","301.8"],["04/05/2023","-0.56","300.1","1196","299","299","301.8","300.1"],["07/05/2023","-6.1","281.8","14577","286.6","279.6","300.1","281.8"],["08/05/2023","-3.76","271.2","13674","275","270","281.8","271.2"],["09/05/2023","-5.46","256.4","23630","264.6","252.1","271.2","256.4"],["10/05/2023","-1.91","251.5","23783","266.4","222","256.4","251.5"],["11/05/2023","-1.95","246.6","19156","251","239.5","245.4","246.6"],["14/05/2023","-0.57","245.2","15658","246.6","240.6","246.6","245.2"],["15/05/2023","0","245.2","0","245.2","245.2","245.2","245.2"],["16/05/2023","0","245.2","0","245.2","245.2","245.2","245.2"],["17/05/2023","0","245.2","0","245.2","245.2","245.2","245.2"],["18/05/2023","-2.61","238.8","3331","239.4","230","245.2","238.8"],["21/05/2023","0","238.8","62","238.8","238.8","238.8","238.8"],["22/05/2023","0","238.8","0","238.8","238.8","238.8","238.8"],["23/05/2023","0","238.8","0","238.8","238.8","238.8","238.8"],["24/05/2023","-5.07","226.7","2204","226.7","226.7","238.8","226.7"],["28/05/2023","-1.06","224.3","26525","226.7","212.4","226.7","224.3"],["29/05/2023","0","224.3","48422","224.3","224.2","224.3","224.3"],["30/05/2023","-5.62","211.7","25117","225","180","218.9","211.7"],["31/05/2023","0.09","211.9","43322","212","201.6","211.7","211.9"],["01/06/2023","-0.9","210","21842","211","202","211.9","210"],["04/06/2023","0","210","0","210","210","210","210"],["06/06/2023","0.54","203.8","24101","205","200.1","202.7","203.8"],["07/06/2023","-0.59","202.6","10564","203.8","198.9","203.8","202.6"],["08/06/2023","1.18","205","51114","205","202.5","202.6","205"],["11/06/2023","0","205","0","205","205","205","205"],["12/06/2023","0","205","0","205","205","205","205"],["13/06/2023","0","205","0","205","205","205","205"],["14/06/2023","0","205","0","205","205","205","205"],["15/06/2023","0","205","0","205","205","205","205"],["18/06/2023","-2.39","200.1","4629","200.2","200.1","205","200.1"],["19/06/2023","-1.45","197.2","8958","200.1","195","200.1","197.2"],["20/06/2023","0","197.2","10323","197.2","197.2","197.2","197.2"],["21/06/2023","-1.32","194.6","498","188","188","197.2","194.6"],["22/06/2023","0","194.6","195","194.6","194.6","194.6","194.6"],["25/06/2023","-1.49","191.7","1100","189.9","189.9","194.6","191.7"],["26/06/2023","0","191.7","0","191.7","191.7","191.7","191.7"],["27/06/2023","0","191.7","0","191.7","191.7","191.7","191.7"],["28/06/2023","0","191.7","0","191.7","191.7","191.7","191.7"],["02/07/2023","7.2","205.5","13634","212.2","196.4","191.7","205.5"],["03/07/2023","-2.34","200.7","3051","200.7","200.7","205.5","200.7"],["04/07/2023","0","200.7","0","200.7","200.7","200.7","200.7"],["05/07/2023","0","200.7","0","200.7","200.7","200.7","200.7"],["06/07/2023","0","200.7","0","200.7","200.7","200.7","200.7"],["09/07/2023","0","200.7","0","200.7","200.7","200.7","200.7"],["10/07/2023","0.55","201.8","6033","203.9","194.3","200.7","201.8"],["11/07/2023","0","201.8","0","201.8","201.8","201.8","201.8"],["12/07/2023","0.3","202.4","44537","203.9","201.7","201.8","202.4"],["13/07/2023","0","202.4","0","202.4","202.4","202.4","202.4"],["16/07/2023","0.79","204","2040","204","204","202.4","204"],["17/07/2023","0","204","10200","204","204","204","204"],["18/07/2023","0","204","156651","204","199.2","204","204"],["19/07/2023","-0.44","203.1","54248","203.9","200","200","203.1"],["20/07/2023","-1.97","199.1","6457","200.1","198.2","203.1","199.1"],["23/07/2023","0","199.1","2","199.1","199.1","199.1","199.1"],["24/07/2023","-3.47","192.2","25453","199.1","183.9","199.1","192.2"],["25/07/2023","-1.98","188.4","16037","190","188","192.2","188.4"],["26/07/2023","2.39","192.9","9117","200","187.7","188.4","192.9"],["30/07/2023","-2.44","188.2","2436","188.4","188","192.9","188.2"],["31/07/2023","-1.01","186.3","1588","188.2","185.6","188.2","186.3"],["01/08/2023","0","186.3","0","186.3","186.3","186.3","186.3"],["02/08/2023","-0.21","185.9","7357","186","185.1","186.3","185.9"],["03/08/2023","0","185.9","0","185.9","185.9","185.9","185.9"],["06/08/2023","-2.42","181.4","3826","181.4","181.4","185.9","181.4"],["07/08/2023","-2.43","177","3251","177","177","181.4","177"],["08/08/2023","0","177","0","177","177","177","177"],["09/08/2023","1.69","180","72199","180","155.1","177","180"],["10/08/2023","-1.89","176.6","16470","180","175","180","176.6"],["13/08/2023","-0.17","176.3","19193","176.6","172.4","176.6","176.3"],["14/08/2023","-2.38","172.1","13350","177","166","176.3","172.1"],["15/08/2023","0.7","173.3","39167","174","167","172.1","173.3"],["16/08/2023","-3.64","167","5271","167","167","173.3","167"],["17/08/2023","1.44","169.4","13323","171.1","167","171.1","169.4"],["20/08/2023","7.14","181.5","33851","200","160","169.4","181.5"],["21/08/2023","4.9","190.4","39346","207","185","189","190.4"],["22/08/2023","0","190.4","0","190.4","190.4","190.4","190.4"],["23/08/2023","-1.79","187","6255","187","187","190.4","187"],["24/08/2023","-0.32","186.4","12722","191.6","180.6","187","186.4"],["27/08/2023","-2.41","181.9","2365","181.9","181.9","181.9","181.9"],["28/08/2023","0","181.9","0","181.9","181.9","181.9","181.9"],["29/08/2023","-7.37","168.5","46705","181","146","146","168.5"],["30/08/2023","5.58","177.9","17245","200","170.9","168.5","177.9"],["31/08/2023","0","177.9","0","177.9","177.9","177.9","177.9"],["03/09/2023","2.42","182.2","3398","182.2","182.2","177.9","182.2"],["04/09/2023","-2.41","177.8","3375","177.8","177.8","177.8","177.8"],["05/09/2023","0","177.8","0","177.8","177.8","177.8","177.8"],["06/09/2023","-0.9","176.2","160","160","160","177.8","176.2"],["07/09/2023","0","176.2","0","176.2","176.2","176.2","176.2"],["10/09/2023","-2.27","172.2","432","160.1","160.1","176.2","172.2"],["11/09/2023","0","172.2","0","172.2","172.2","172.2","172.2"],["12/09/2023","0","172.2","0","172.2","172.2","172.2","172.2"],["13/09/2023","-3.37","166.4","14633","174.1","161","172.2","166.4"],["14/09/2023","0.72","167.6","10166","170.4","166.3","166.4","167.6"],["18/09/2023","-3.22","162.2","6582","163.4","161","167.6","162.2"],["19/09/2023","0.86","163.6","11125","180","158.2","162.2","163.6"],["20/09/2023","-7.95","150.6","45635","180","138.2","167.6","150.6"],["21/09/2023","2.39","154.2","8874","169","147","150.6","154.2"],["26/09/2023","2.46","158","9480","158","158","158","158"],["27/09/2023","0","158","0","158","158","158","158"],["28/09/2023","-3.61","152.3","6697","156","150.4","158","152.3"],["01/10/2023","-4.73","145.1","16309","147.2","143.7","152.3","145.1"],["02/10/2023","-0.34","144.6","273","141.6","141.6","141.6","144.6"],["03/10/2023","-1.8","142","7100","142","142","144.6","142"],["04/10/2023","-1.06","140.5","771","138.5","138.5","142","140.5"],["05/10/2023","0","140.5","0","140.5","140.5","140.5","140.5"],["08/10/2023","0","140.5","0","140.5","140.5","140.5","140.5"],["09/10/2023","0","140.5","0","140.5","140.5","140.5","140.5"],["10/10/2023","-2.42","137.1","3251","137.1","137.1","140.5","137.1"],["11/10/2023","0","137.1","0","137.1","137.1","137.1","137.1"],["12/10/2023","0","137.1","0","137.1","137.1","137.1","137.1"],["15/10/2023","-3.72","132","6658","133.7","130.4","137.1","132"],["16/10/2023","-1.14","130.5","21486","137.1","125.5","132","130.5"],["17/10/2023","1.46","132.4","1039","133.7","133.7","133.7","132.4"],["18/10/2023","0","132.4","0","132.4","132.4","132.4","132.4"],["19/10/2023","0","132.4","0","132.4","132.4","132.4","132.4"],["22/10/2023","0","132.4","0","132.4","132.4","132.4","132.4"],["23/10/2023","0","132.4","0","132.4","132.4","132.4","132.4"],["24/10/2023","0","132.4","0","132.4","132.4","132.4","132.4"],["25/10/2023","0","132.4","0","132.4","132.4","132.4","132.4"],["26/10/2023","0","132.4","0","132.4","132.4","132.4","132.4"],["29/10/2023","0","132.4","0","132.4","132.4","132.4","132.4"],["30/10/2023","0","132.4","0","132.4","132.4","132.4","132.4"],["31/10/2023","0","132.4","0","132.4","132.4","132.4","132.4"],["01/11/2023","-2.64","128.9","1874","128.8","128.8","132.4","128.9"],["02/11/2023","-14.43","110.3","602558","174","105.1","174","110.3"],["05/11/2023","-10.43","98.8","41453","115.9","96","110.3","98.8"],["06/11/2023","1.21","100","160642","120","86","96.4","100"],["07/11/2023","0.8","100.8","7789","104.9","97.5","102.4","100.8"],["08/11/2023","4.96","105.8","10392","108.3","103.2","100.8","105.8"],["09/11/2023","-4.35","101.2","11410","104","98","105.8","101.2"],["12/11/2023","-1.88","99.3","5116","101.2","98.8","101.2","99.3"],["13/11/2023","-11.58","87.8","36084","101.2","85","101.2","87.8"],["14/11/2023","-1.94","86.1","5327","88.5","85.7","88.5","86.1"],["15/11/2023","8.25","93.2","25918","99.8","90","86.1","93.2"],["16/11/2023","-7.51","86.2","47728","101","76","95.5","86.2"],["19/11/2023","3.71","89.4","9081","99.9","88.2","86.2","89.4"],["20/11/2023","3.13","92.2","83091","110","89.4","89.4","92.2"],["21/11/2023","2.17","94.2","1582","109.9","93.5","92.2","94.2"],["22/11/2023","1.7","95.8","11221","96.5","95","96.5","95.8"],["23/11/2023","-4.07","91.9","18578","105","85.7","95.8","91.9"],["26/11/2023","-0.87","91.1","7260","109","90.4","91.9","91.1"],["27/11/2023","2.85","93.7","3749","99.9","92.9","91.1","93.7"],["28/11/2023","1.39","95","1900","95","95","93.7","95"],["29/11/2023","-0.95","94.1","14658","103.9","92.7","92.7","94.1"],["30/11/2023","0","94.1","0","94.1","94.1","94.1","94.1"],["03/12/2023","0","94.1","0","94.1","94.1","94.1","94.1"],["04/12/2023","0","94.1","0","94.1","94.1","94.1","94.1"],["05/12/2023","0.96","95","2956","96.4","94.1","94.1","95"],["06/12/2023","-1.16","93.9","10714","95.3","92.7","95","93.9"],["07/12/2023","0.53","94.4","115","103.8","103.8","93.9","94.4"],["10/12/2023","-0.85","93.6","17943","102.5","89.8","96.7","93.6"],["11/12/2023","1.18","94.7","6694","95","92.7","93.6","94.7"],["12/12/2023","-6.76","88.3","132656","125","85","95","88.3"],["13/12/2023","-3.06","85.6","12703","87","84.3","88.3","85.6"],["14/12/2023","4.32","89.3","13982","90","87.6","85.6","89.3"],["17/12/2023","5.71","94.4","19351","100","89.9","91.5","94.4"],["18/12/2023","1.69","96","33054","99.5","94.4","94.4","96"],["19/12/2023","7.92","103.6","55659","125","93.7","96","103.6"],["20/12/2023","29.25","133.9","93545","149","110","110","133.9"],["21/12/2023","-0.3","133.5","122534","150","123","137.2","133.5"],["24/12/2023","11.99","149.5","125453","170","146","170","149.5"],["25/12/2023","-0.2","149.2","37975","154","142.5","145.9","149.2"],["26/12/2023","-1.34","147.2","9323","149.8","146.2","147","147.2"],["27/12/2023","-2.45","143.6","4453","145","143","147.2","143.6"],["28/12/2023","-2.3","140.3","3291","143.6","140.2","143.6","140.3"],["31/12/2023","8.77","152.6","80768","179","137","140.3","152.6"],["01/01/2024","5.37","160.8","31077","169.9","156.3","156.3","160.8"],["02/01/2024","-3.42","155.3","16848","164.7","152.5","164.7","155.3"],["03/01/2024","-2.38","151.6","9581","152","151","155.3","151.6"],["04/01/2024","4.75","158.8","67375","169","144","151.6","158.8"],["07/01/2024","0","158.8","0","158.8","158.8","158.8","158.8"],["08/01/2024","1.01","160.4","4308","169","158.8","158.8","160.4"],["09/01/2024","-0.25","160","1948","169","156.6","160.4","160"],["10/01/2024","-0.81","158.7","804","157","156.2","160","158.7"],["11/01/2024","0","158.7","0","158.7","158.7","158.7","158.7"],["14/01/2024","0","158.7","0","158.7","158.7","158.7","158.7"],["15/01/2024","0.82","160","31200","160","160","158.7","160"],["16/01/2024","3","164.8","65031","165","160","160","164.8"],["17/01/2024","-3.46","159.1","3298","159.1","159.1","164.8","159.1"],["18/01/2024","-2.39","155.3","3250","155.3","155.3","155.3","155.3"],["21/01/2024","-2.7","151.1","7830","158","150","155.3","151.1"],["22/01/2024","0","151.1","0","151.1","151.1","151.1","151.1"],["23/01/2024","0","151.1","0","151.1","151.1","151.1","151.1"],["24/01/2024","0","151.1","0","151.1","151.1","151.1","151.1"],["25/01/2024","0","151.1","0","151.1","151.1","151.1","151.1"],["28/01/2024","0","151.1","0","151.1","151.1","151.1","151.1"],["29/01/2024","0","151.1","0","151.1","151.1","151.1","151.1"],["30/01/2024","-3.11","146.4","2474","146.4","146.4","151.1","146.4"],["31/01/2024","-2.6","142.6","68155","150","120","146.4","142.6"],["01/02/2024","0","142.6","0","142.6","142.6","142.6","142.6"],["04/02/2024","1.54","144.8","19273","150","137.2","142.6","144.8"],["05/02/2024","0","144.8","0","144.8","144.8","144.8","144.8"],["06/02/2024","-7.67","133.7","30570","144.5","133","144.8","133.7"],["07/02/2024","-2.62","130.2","22399","140","126","133.7","130.2"],["08/02/2024","-3","126.3","6339","134.5","125.2","130.2","126.3"],["11/02/2024","0","126.3","27780","126.9","120","126.3","126.3"],["12/02/2024","0","126.3","0","126.3","126.3","126.3","126.3"],["13/02/2024","-0.32","125.9","108","120","120","126.3","125.9"],["14/02/2024","-0.87","124.8","304","120","120","125.9","124.8"],["15/02/2024","0","124.8","217","124.8","124.8","124.8","124.8"],["18/02/2024","-3.69","120.2","3357","121","120.1","124.8","120.2"],["19/02/2024","-0.17","120","10000","120","120","120.2","120"],["20/02/2024","-0.5","119.4","6988","120","119","120","119.4"],["21/02/2024","0","119.4","0","119.4","119.4","119.4","119.4"],["22/02/2024","0","119.4","0","119.4","119.4","119.4","119.4"],["25/02/2024","-2.01","117","3036","118","117","119.4","117"],["26/02/2024","0","117","0","117","117","117","117"],["28/02/2024","0","117","0","117","117","117","117"],["29/02/2024","0","117","0","117","117","117","117"],["03/03/2024","-4.1","112.2","16311","117","102","117","112.2"],["04/03/2024","-3.74","108","20958","114","100","107","108"],["05/03/2024","0","108","686","108","108","108","108"],["06/03/2024","-5.37","102.2","5215","103.9","100.9","108","102.2"],["07/03/2024","-0.1","102.1","1020","102","102","102","102.1"],["10/03/2024","0.2","102.3","87972","105.9","101.9","102.1","102.3"],["11/03/2024","57.67","161.3","1533345","166","106.2","106.2","161.3"],["12/03/2024","-10.29","144.7","245707","163","136","163","144.7"],["13/03/2024","-13.13","125.7","277353","150","122","144.7","125.7"],["14/03/2024","-8.67","114.8","179219","126","110","126","114.8"],["17/03/2024","3.66","119","126519","132","115","119.2","119"],["18/03/2024","1.01","120.2","192447","135","116","119","120.2"],["19/03/2024","-4.91","114.3","76151","124","111","120.2","114.3"],["20/03/2024","1.84","116.4","127781","120","114.3","114.3","116.4"],["21/03/2024","-0.34","116","164959","124.7","115","120.9","116"],["25/03/2024","1.98","118.3","1199","119.9","119.8","116","118.3"],["26/03/2024","-5.07","112.3","92088","115","110","118.3","112.3"],["27/03/2024","-1.34","110.8","8095","112.3","106.8","112.3","110.8"],["28/03/2024","-2.89","107.6","21503","112.9","104.8","110.8","107.6"],["31/03/2024","8.55","116.8","52113","126","107.6","107.6","116.8"],["01/04/2024","-1.37","115.2","6911","116","115","116.8","115.2"],["02/04/2024","-0.95","114.1","3423","115","112.2","115.2","114.1"],["03/04/2024","1.93","116.3","26241","121.8","114.1","114.1","116.3"],["04/04/2024","-1.55","114.5","8999","117","114.2","116.3","114.5"],["07/04/2024","21.31","138.9","87646","148","118.5","114.5","138.9"],["08/04/2024","-4.82","132.2","54910","138.9","130","138.9","132.2"],["09/04/2024","-1.66","130","57027","138","130","132.2","130"],["10/04/2024","-0.62","129.2","49841","131","127","130","129.2"],["11/04/2024","0","129.2","0","129.2","129.2","129.2","129.2"],["14/04/2024","-3.72","124.4","11329","124.4","124.3","129.2","124.4"],["15/04/2024","0","124.4","0","124.4","124.4","124.4","124.4"],["16/04/2024","0.56","125.1","48479","125.2","124.4","124.4","125.1"],["17/04/2024","35.81","169.9","1421988","179","161","161","169.9"],["18/04/2024","-3.71","163.6","326290","169.9","160","169.9","163.6"],["21/04/2024","-0.98","162","46844","163.6","160","163.6","162"],["24/04/2024","20.25","194.8","199684","198.7","165.1","165.1","194.8"],["25/04/2024","-4.41","186.2","175579","198.5","183.2","198.5","186.2"],["30/04/2024","39.8","260.3","923994","275","180","193.3","260.3"],["01/05/2024","26.55","329.4","2694744","340","264","307.9","329.4"],["02/05/2024","-7.23","305.6","2615294","365","270","345","305.6"],["05/05/2024","-1.34","301.5","368277","310","284","307","301.5"],["06/05/2024","2.29","308.4","105809","319","292.1","292.1","308.4"],["07/05/2024","-1.2","304.7","75276","320","297.7","308.4","304.7"],["08/05/2024","-3.48","294.1","93080","319.9","294","304.7","294.1"],["09/05/2024","-1.5","289.7","23401","303","285","294.1","289.7"],["12/05/2024","-7.87","266.9","20366","289.7","262","289.7","266.9"],["15/05/2024","-0.15","266.5","48077","278.3","255","260","266.5"],["16/05/2024","-10.99","237.2","90061","256.3","227","256.3","237.2"],["19/05/2024","10.46","262","102953","267.5","246.3","246.3","262"],["20/05/2024","16.72","305.8","301893","310","269.1","272","305.8"],["21/05/2024","-1.96","299.8","52749","309.9","293.8","300","299.8"],["22/05/2024","-7.14","278.4","24638","299.8","269.3","299.8","278.4"],["23/05/2024","-1.22","275","34474","282","273","273","275"],["26/05/2024","-0.91","272.5","6940","279","259.3","275","272.5"],["27/05/2024","10.35","300.7","20741","317.9","262.1","262.1","300.7"],["28/05/2024","-5.42","284.4","10281","290.8","274.6","300.7","284.4"],["29/05/2024","-8.02","261.6","28992","275","255.8","275","261.6"],["30/05/2024","8.45","283.7","141545","300.6","271.6","271.6","283.7"],["02/06/2024","-1.09","280.6","44990","285.6","275","283.7","280.6"],["03/06/2024","4.1","292.1","150546","306","275","280.6","292.1"],["04/06/2024","-1.16","288.7","20919","292.1","283","292.1","288.7"],["05/06/2024","-1.35","284.8","22741","290","282.8","288.7","284.8"],["06/06/2024","-3.05","276.1","5963","280","276","284.8","276.1"],["09/06/2024","8.98","300.9","74332","305","286.7","286.7","300.9"],["10/06/2024","1.4","305.1","48870","320","298","300.9","305.1"],["13/06/2024","9.96","335.5","87253","358.9","283.7","305.1","335.5"],["16/06/2024","8.61","364.4","367777","386.7","335.5","335.5","364.4"],["17/06/2024","19.98","437.2","2330996","500","373","373","437.2"],["18/06/2024","-7.34","405.1","1142028","486","390","441","405.1"],["19/06/2024","-6.12","380.3","524690","432.3","360","407.1","380.3"],["20/06/2024","-8.28","348.8","310284","390","343.1","390","348.8"],["23/06/2024","-2.47","340.2","137507","365","338","348.8","340.2"],["24/06/2024","3.2","351.1","27564","353","339.9","340.2","351.1"],["25/06/2024","7.66","378","585800","383","335","351.1","378"],["26/06/2024","3.36","390.7","300673","398.3","360","378","390.7"],["27/06/2024","-4.22","374.2","125610","392.9","360","390.7","374.2"],["01/07/2024","-2.6","344.5","131300","352","340.8","352","344.5"],["02/07/2024","4.7","360.7","156603","370","330","344.5","360.7"],["03/07/2024","2.88","371.1","136240","388.8","363.5","360.7","371.1"],["04/07/2024","6.2","394.1","92188","398.8","366","366","394.1"],["07/07/2024","-5.53","372.3","159873","384.9","365","394.1","372.3"],["08/07/2024","2.2","380.5","170875","396","350","372.3","380.5"],["09/07/2024","-2.5","371","52256","380","366.1","380.5","371"],["10/07/2024","-2.67","361.1","49627","371","352.3","371","361.1"],["11/07/2024","0","361.1","26248","365","358","360","361.1"],["14/07/2024","6.06","383","78842","392","358","361.1","383"],["15/07/2024","3.92","398","138867","404","390","390","398"],["16/07/2024","1.68","404.7","107224","404.9","388","388","404.7"],["17/07/2024","-3.63","390","182340","410","383.8","404.7","390"],["18/07/2024","2.62","400.2","3218","417","397","405","400.2"],["21/07/2024","3.67","414.9","2357","417","410","400.2","414.9"],["22/07/2024","0.07","415.2","13070","419","415","414.9","415.2"],["23/07/2024","1.13","419.9","37109","423","415","415.2","419.9"],["24/07/2024","-3.91","403.5","110648","419.9","380","419.9","403.5"],["25/07/2024","-3.4","389.8","7913","410","385.6","403.5","389.8"],["28/07/2024","-2.59","379.7","6721","391","370.1","390.5","379.7"],["29/07/2024","-2.55","370","7120","371","370","371","370"],["30/07/2024","-1.38","364.9","26240","365","364.7","365","364.9"],["31/07/2024","0.05","365.1","12575","378","364","364.9","365.1"],["01/08/2024","0.6","367.3","34445","381.9","360","365.1","367.3"],["04/08/2024","2.15","375.2","6522","382","367.4","367.3","375.2"],["05/08/2024","-5.65","354","53913","387.9","350","387.9","354"],["06/08/2024","7.18","379.4","21434","399","375","354","379.4"],["07/08/2024","2.5","388.9","7778","403.9","379.3","379.4","388.9"],["08/08/2024","-1","385","78247","412","380","403.8","385"],["11/08/2024","-4.88","366.2","93212","376","360","385","366.2"],["12/08/2024","-5.38","346.5","42882","366","340.1","366.2","346.5"],["14/08/2024","3.06","357.1","18739","370","346","346.5","357.1"],["15/08/2024","6.58","380.6","50837","394","343","357.1","380.6"],["18/08/2024","1.05","384.6","593","395.2","395.2","380.6","384.6"],["19/08/2024","-0.18","383.9","300","380","380","384.6","383.9"],["20/08/2024","3.7","398.1","26957","398.6","397.9","383.9","398.1"],["21/08/2024","1.66","404.7","5423","405.9","394.5","398.1","404.7"],["22/08/2024","-4.55","386.3","49488","399","363","404.7","386.3"],["25/08/2024","2.49","395.9","24544","404.4","371.5","386.3","395.9"],["26/08/2024","-5.1","375.7","68460","398.7","351","395.9","375.7"],["27/08/2024","-2.02","368.1","1258","375","362.4","375.7","368.1"],["28/08/2024","6.74","392.9","1962","400","379.9","368.1","392.9"],["29/08/2024","-1.07","388.7","45395","398","370.6","392.9","388.7"],["01/09/2024","-3.5","375.1","10374","388.7","375","388.7","375.1"],["02/09/2024","2.03","382.7","1052","389.5","389.4","389.5","382.7"],["03/09/2024","0","382.7","4279","382.7","382.7","382.7","382.7"],["04/09/2024","-4.47","365.6","10663","374.9","360.8","382.7","365.6"],["05/09/2024","-4.13","350.5","68186","389.4","333","365.6","350.5"],["10/09/2024","2.89","377.5","17794","382.3","363.2","380.9","377.5"],["11/09/2024","8.26","408.7","1736026","459.9","390","411","408.7"],["12/09/2024","0","386.6","86125","444","371","444","386.6"],["15/09/2024","5.43","407.6","306372","429.7","386.7","386.7","407.6"],["16/09/2024","4.59","426.3","286914","449","407","410","426.3"],["17/09/2024","6.83","455.4","537389","500","418","426.3","455.4"],["18/09/2024","-4.79","433.6","601525","490","427","455.4","433.6"],["19/09/2024","5.14","455.9","154808","478","424","438","455.9"],["22/09/2024","-7.22","423","75736","456.4","419.6","455","423"],["23/09/2024","6.71","451.4","197774","465.4","415","420","451.4"],["24/09/2024","1.11","456.4","110156","464","430.1","451.4","456.4"],["25/09/2024","5.13","479.8","429883","500","466.9","467","479.8"],["26/09/2024","4.81","502.9","116947","509","488.1","479.8","502.9"],["29/09/2024","6.7","536.6","122966","549.8","510","510","536.6"],["30/09/2024","3.54","555.6","488100","589.9","547","547","555.6"],["01/10/2024","8.35","602","193628","609.9","560","560","602"],["06/10/2024","8.27","651.8","479882","655","602","625.1","651.8"],["07/10/2024","-5.97","612.9","397199","680","600","680","612.9"],["08/10/2024","-4.54","585.1","652807","600","550","612.9","585.1"],["09/10/2024","1.81","595.7","374335","604.7","563.1","585.1","595.7"],["10/10/2024","-0.05","595.4","232902","618.5","588","618.5","595.4"],["13/10/2024","2.49","610.2","125403","618","575.5","595.4","610.2"],["14/10/2024","-1.79","599.3","282481","619","591","610.2","599.3"],["15/10/2024","1.13","606.1","210887","647","600.5","609","606.1"],["20/10/2024","-0.59","602.5","86014","616","600","616","602.5"],["21/10/2024","-0.76","597.9","66637","615","570","602.5","597.9"],["22/10/2024","1.32","605.8","28950","610","580","597.9","605.8"],["27/10/2024","-1.91","594.2","45399","607","575","605.8","594.2"],["28/10/2024","-1.55","585","85661","614.9","585","594.2","585"],["29/10/2024","2.56","600","137514","606","595","595","600"],["30/10/2024","-1.43","591.4","30411","615","584.9","600","591.4"],["31/10/2024","-2.76","575.1","38355","614","571","591.4","575.1"],["03/11/2024","2.89","591.7","90663","615","586","575.1","591.7"],["04/11/2024","-0.96","586","80647","613.7","575.4","591.7","586"],["05/11/2024","2.34","599.7","30211","619","590","599.5","599.7"],["06/11/2024","-1.27","592.1","71087","610","573.1","599.7","592.1"],["07/11/2024","-3.09","573.8","86097","601","565","580","573.8"],["10/11/2024","-11.75","506.4","212300","574","500","573.8","506.4"],["11/11/2024","-8.08","465.5","277778","530","400","506.4","465.5"],["12/11/2024","-6.19","436.7","131400","475","423.2","475","436.7"],["13/11/2024","1.4","442.8","38866","464.7","434","439","442.8"],["14/11/2024","4.81","464.1","63557","479.9","450","450","464.1"],["17/11/2024","5.56","489.9","192947","515","444.5","464.1","489.9"],["18/11/2024","11.76","547.5","65866","560","508.7","508.7","547.5"],["19/11/2024","0.2","548.6","106469","595","535.1","547.5","548.6"],["20/11/2024","-0.35","546.7","122831","595","540","548.6","546.7"],["21/11/2024","0.64","550.2","27263","561","549.7","546.7","550.2"],["24/11/2024","0","550.2","0","550.2","550.2","550.2","550.2"],["25/11/2024","-7.16","510.8","70122","550.2","482.1","550.2","510.8"],["26/11/2024","-2.08","500.2","77848","512","495","510.8","500.2"],["27/11/2024","-0.08","499.8","332019","500","457","491","499.8"],["28/11/2024","-5.38","472.9","134822","499.8","463","499.8","472.9"],["01/12/2024","4.63","494.8","40333","500","477.1","500","494.8"],["02/12/2024","0.42","496.9","142454","501","485.1","494.8","496.9"],["03/12/2024","-1.79","488","106101","499.9","478.9","496.9","488"],["04/12/2024","2.46","500","160975","500.1","487","488","500"],["05/12/2024","-3.34","483.3","106857","519.2","473","500","483.3"],["08/12/2024","-3.54","466.2","10368","466.2","466","483.3","466.2"],["09/12/2024","-2.75","453.4","44534","466.2","440.9","466.2","453.4"],["10/12/2024","-0.4","451.6","38982","460","449.9","453.4","451.6"],["11/12/2024","-0.47","449.5","14253","478","443","451.6","449.5"],["12/12/2024","-2.54","438.1","46312","463.9","437","449.5","438.1"],["15/12/2024","5.16","460.7","21559","469","454.4","438.1","460.7"],["16/12/2024","3.76","478","5401","496.6","463","460.7","478"],["17/12/2024","2.93","492","1679","496","495","478","492"],["18/12/2024","1.61","499.9","469784","500","480.6","492","499.9"],["19/12/2024","-5.1","474.4","70426","497.9","449.9","499.9","474.4"],["22/12/2024","0.32","475.9","12631","488.9","475","474.4","475.9"],["23/12/2024","0.42","477.9","8081","493","465.1","475.9","477.9"],["24/12/2024","0.46","480.1","65352","496.3","455","496.3","480.1"],["25/12/2024","0.15","480.8","15673","498.5","480","480.1","480.8"],["26/12/2024","-4.49","459.2","38988","465","452","480.8","459.2"],["29/12/2024","-4.03","440.7","109919","455","427","459.2","440.7"],["30/12/2024","-4.47","421","165080","440.7","410","440.7","421"],["31/12/2024","3.92","437.5","512186","463.9","400","415","437.5"],["01/01/2025","0","437.5","30946","455.3","430","437.5","437.5"],["02/01/2025","-4.09","419.6","13479","425","406","437.5","419.6"],["05/01/2025","3.07","432.5","23236","440","419","419.6","432.5"],["06/01/2025","5.23","455.1","48678","472.4","441","432.5","455.1"],["07/01/2025","5.47","480","168188","480","470","455.1","480"],["08/01/2025","2.56","492.3","766004","594.9","482","480","492.3"],["09/01/2025","2.25","503.4","187493","528.8","461","492.3","503.4"],["12/01/2025","0.22","504.5","34035","520.9","490","503.4","504.5"],["13/01/2025","-0.81","500.4","8016","504.5","488","504.5","500.4"],["14/01/2025","-0.82","496.3","9231","501","496","501","496.3"],["15/01/2025","0.93","500.9","1158","512","496.3","496.3","500.9"],["16/01/2025","1.32","507.5","55317","527","499.9","500.9","507.5"],["19/01/2025","5.66","536.2","18419","549.8","521","527","536.2"],["20/01/2025","-0.62","532.9","7775","544","525","536.2","532.9"],["21/01/2025","6.27","566.3","110627","588","520","532.9","566.3"],["22/01/2025","0.94","571.6","14650","577.7","555","566.3","571.6"],["23/01/2025","-0.44","569.1","25217","575","560","571.6","569.1"],["26/01/2025","3.58","589.5","25645","591","575","569.1","589.5"],["27/01/2025","-5.82","555.2","35846","580.4","554","589.5","555.2"],["28/01/2025","-3.73","534.5","22528","576.3","530","555.2","534.5"],["29/01/2025","11.28","594.8","438267","608","526.1","534.5","594.8"],["30/01/2025","8.93","647.9","393700","666","609.9","594.8","647.9"],["02/02/2025","11.81","724.4","365359","739.7","650","652","724.4"],["03/02/2025","6.36","770.5","810983","933.6","730","740","770.5"],["04/02/2025","3.75","799.4","1085420","837.8","770.5","770.5","799.4"],["05/02/2025","-7.91","736.2","445999","840","712.3","802","736.2"],["06/02/2025","4.02","765.8","256905","819.9","751.1","736.2","765.8"],["09/02/2025","-0.64","760.9","297513","815","741","785","760.9"],["10/02/2025","-2.48","742","221085","756","708.1","740","742"],["11/02/2025","1.62","754","144983","763","720","756","754"],["12/02/2025","5.88","798.3","652954","812","700","754","798.3"],["13/02/2025","0.39","801.4","350572","816","759.8","798.3","801.4"],["16/02/2025","0.75","807.4","113223","816","780","801.4","807.4"],["17/02/2025","-1.2","797.7","133505","815","790.1","807.4","797.7"],["18/02/2025","0.83","804.3","407842","818","763","797.5","804.3"],["19/02/2025","-1.95","788.6","160325","820","777","804.3","788.6"],["20/02/2025","-3.65","759.8","315163","789","709","789","759.8"],["23/02/2025","-1.45","748.8","139630","789.9","720","759.8","748.8"],["24/02/2025","-1.72","735.9","24588","740","730","748.8","735.9"],["25/02/2025","10.65","814.3","912607","829","768","799.9","814.3"],["26/02/2025","11.29","906.2","1774871","975","816","816","906.2"],["27/02/2025","-4.91","861.7","707652","970","840","906.2","861.7"],["02/03/2025","11.41","960","1311755","1000","886.9","888","960"],["03/03/2025","-1.55","945.1","2575633","1105","921","996.8","945.1"],["04/03/2025","-9.1","859.1","570330","950","827.1","945.1","859.1"],["05/03/2025","0.86","866.5","1403881","929.8","861","866","866.5"],["06/03/2025","-0.8","859.6","2629425","885.3","840","865","859.6"],["09/03/2025","4.48","898.1","1948001","975","880","960","898.1"],["10/03/2025","-8.3","823.6","965038","917.8","821.1","917.8","823.6"],["11/03/2025","-7.56","761.3","1282691","822.1","750.7","822.1","761.3"],["12/03/2025","-4.72","725.4","2498040","751","661","751","725.4"],["13/03/2025","1.89","739.1","2026779","760","720","740","739.1"],["17/03/2025","0.29","767.2","1407262","790","755.5","770","767.2"],["18/03/2025","-2.88","745.1","599363","788.9","732.1","788.9","745.1"],["19/03/2025","-1.73","732.2","1045345","773","720.5","773","732.2"],["20/03/2025","-4.83","696.8","844868","750","662","750","696.8"],["23/03/2025","-4.25","667.2","397272","681","665.5","681","667.2"],["24/03/2025","1.81","679.3","311700","693.9","651","665","679.3"],["25/03/2025","5.79","718.6","697613","732","651","680","718.6"],["26/03/2025","0.78","724.2","307055","759.9","720","746","724.2"],["30/03/2025","-2.4","695","392886","712.1","681.5","712.1","695"],["31/03/2025","-6.79","647.8","438440","695","640","695","647.8"],["01/04/2025","-1.16","640.3","1242090","665","628","660","640.3"],["02/04/2025","-6.43","599.1","558934","640.3","595","640.3","599.1"],["03/04/2025","-2.69","583","649245","599.1","571","599.1","583"],["06/04/2025","-2.98","565.6","568981","572.9","530.9","551","565.6"],["07/04/2025","-2.21","553.1","167074","559.9","543.9","552","553.1"],["08/04/2025","10.4","610.6","433108","618.2","565","565","610.6"],["09/04/2025","-0.97","604.7","192435","628","597.6","611.5","604.7"],["10/04/2025","2.27","618.4","341038","649","615","632","618.4"],["14/04/2025","4.96","649.1","583589","659.8","639.2","648","649.1"],["15/04/2025","-0.2","647.8","217560","660","641","649.1","647.8"],["16/04/2025","-2.99","628.4","73777","647.8","620","647.8","628.4"],["17/04/2025","-1.4","619.6","166642","628.4","605","628.4","619.6"],["20/04/2025","-0.68","615.4","356881","619.6","612","619","615.4"],["21/04/2025","-4.05","590.5","422448","619.1","590","615.4","590.5"],["22/04/2025","0.1","591.1","121010","599.7","580","580","591.1"],["23/04/2025","0.61","594.7","126292","608.9","591.1","591.1","594.7"],["24/04/2025","-0.66","590.8","75986","608","586","607","590.8"],["27/04/2025","-0.44","588.2","82274","609.9","583","609.9","588.2"],["28/04/2025","-0.26","586.7","49090","594.9","577","594.9","586.7"],["29/04/2025","1.57","595.9","93987","609","586.7","586.7","595.9"],["04/05/2025","3.86","618.9","396350","649.8","590","621","618.9"],["05/05/2025","2.23","632.7","272884","648.9","630","648.9","632.7"],["06/05/2025","-0.43","630","896988","657.1","630","632.7","630"],["07/05/2025","-3.44","608.3","270489","630","603","630","608.3"],["08/05/2025","-1.69","598","337129","608.3","595.1","608.3","598"],["11/05/2025","1.92","609.5","181835","625.5","592.6","598","609.5"],["12/05/2025","-6.33","570.9","237805","638.5","569","609.5","570.9"],["13/05/2025","2.45","584.9","437526","608.8","575","575","584.9"],["14/05/2025","-3.68","563.4","669200","630","560","630","563.4"],["15/05/2025","-2.27","550.6","465932","593.8","550","563.4","550.6"],["18/05/2025","0.09","551.1","140336","577","542.9","550.6","551.1"],["19/05/2025","-3.65","531","287005","554.4","530","551.1","531"],["20/05/2025","-4.48","507.2","818859","520","500","520","507.2"],["21/05/2025","-3.37","490.1","293399","516.9","479.9","516.9","490.1"],["22/05/2025","-2.45","478.1","269643","499.9","475.1","490.1","478.1"],["25/05/2025","0.36","479.8","116822","487.7","477","478.1","479.8"],["26/05/2025","1.81","488.5","663826","509.6","475","484","488.5"],["27/05/2025","7.19","523.6","2068504","555","518.2","535","523.6"],["28/05/2025","-2.65","509.7","726494","566","507.7","530.1","509.7"],["29/05/2025","-5.83","480","842210","510","463.8","510","480"],["03/06/2025","-8.1","441.1","548154","497.1","438.7","480","441.1"],["04/06/2025","-0.34","439.6","289675","459","426.2","459","439.6"],["05/06/2025","9.35","480.7","408157","490","436","439.6","480.7"],["08/06/2025","-2.56","468.4","203288","500","462.3","480.7","468.4"],["09/06/2025","-0.98","463.8","187490","472","453.1","468.4","463.8"],["10/06/2025","8.95","505.3","265783","519","454.9","465","505.3"],["11/06/2025","7.7","544.2","756810","549","512.5","505.3","544.2"],["12/06/2025","2.06","555.4","382052","566.7","502.6","544.2","555.4"],["15/06/2025","5.69","587","248246","592.1","555.4","555.4","587"],["16/06/2025","-5.6","554.1","538574","593","546.9","590","554.1"],["17/06/2025","3","570.7","545716","581.8","546","547","570.7"],["18/06/2025","1.89","581.5","294656","581.8","554.3","581.8","581.5"],["19/06/2025","1.62","590.9","694216","609","569.2","581.5","590.9"],["22/06/2025","-4.33","565.3","462193","573.2","544.9","572","565.3"],["23/06/2025","-1.96","554.2","115894","572.9","542","565","554.2"],["24/06/2025","-6.93","515.8","411696","542","500","542","515.8"],["25/06/2025","1.3","522.5","69609","530","507","524","522.5"],["26/06/2025","-1.36","515.4","316817","524","508.2","524","515.4"],["29/06/2025","-5.34","487.9","540837","530","475.2","498","487.9"],["30/06/2025","6.27","518.5","185750","536.7","505","505","518.5"],["01/07/2025","5.69","548","405975","567","518.5","518.5","548"],["02/07/2025","0","548","111518","560","548","548","548"],["03/07/2025","-4.12","525.4","253316","558.5","524","548","525.4"],["06/07/2025","-2.57","511.9","98849","534","510","534","511.9"],["07/07/2025","-0.64","508.6","39332","513","500","513","508.6"],["08/07/2025","30.48","663.6","3332370","670","604","630","663.6"],["09/07/2025","-3.81","638.3","1354173","668.7","614","663.5","638.3"],["10/07/2025","-2.51","622.3","176406","640","613","638.3","622.3"],["13/07/2025","-2.89","604.3","440600","649.9","590","630.1","604.3"],["14/07/2025","-2.22","590.9","230850","610","590","610","590.9"],["15/07/2025","2.81","607.5","350630","617.1","600","590.9","607.5"],["16/07/2025","1.28","615.3","102991","633.7","610","607.5","615.3"],["17/07/2025","1.5","624.5","285127","649","615.3","615.3","624.5"],["20/07/2025","3.11","643.9","273836","664.5","638.5","650","643.9"],["21/07/2025","-0.64","639.8","231515","664.5","626.6","664.5","639.8"],["22/07/2025","-2.05","626.7","152310","639.9","616.8","639.8","626.7"],["23/07/2025","1.04","633.2","213962","654","626.5","626.7","633.2"],["24/07/2025","1.23","641","427395","650","624.9","633.2","641"],["27/07/2025","9.38","701.1","1702662","720","674","674","701.1"],["28/07/2025","13.95","798.9","1916763","806","708","708","798.9"],["29/07/2025","12.74","900.7","3572790","920.7","820","820","900.7"],["30/07/2025","-3.81","866.4","1959145","905","854","903","866.4"],["31/07/2025","5.66","915.4","1320202","922","887","895","915.4"],["04/08/2025","6.02","970.5","1886612","975","914.9","915.4","970.5"],["05/08/2025","2.01","990","1830421","990","912.2","989.5","990"],["06/08/2025","-5.91","931.5","822869","990","920.2","990","931.5"],["07/08/2025","-0.27","929","1361043","931.5","875","931.5","929"],["10/08/2025","0.66","935.1","1008706","959.9","880.7","928.4","935.1"],["11/08/2025","2.72","960.5","765872","970","944.5","950","960.5"],["12/08/2025","0.43","964.6","499757","994","951.9","960.5","964.6"],["13/08/2025","-3.32","932.6","401281","989.9","929","964.6","932.6"],["14/08/2025","-3.42","900.7","368348","932.6","891.4","932.6","900.7"],["17/08/2025","-0.69","894.5","115407","910","885","900.7","894.5"],["18/08/2025","-2.64","870.9","556593","895.8","846","894.5","870.9"],["19/08/2025","1.56","884.5","222334","948.9","860.1","870.9","884.5"],["20/08/2025","5.16","930.1","1107091","948.9","890","890","930.1"],["21/08/2025","1.37","942.8","1370113","957.5","876.3","930","942.8"],["24/08/2025","-1.21","931.4","370901","969","916.6","947.5","931.4"],["25/08/2025","-0.26","929","245875","950","907.6","931.4","929"],["26/08/2025","-4.8","884.4","360829","910","875","929","884.4"],["27/08/2025","-0.42","880.7","371286","905","839.1","884.4","880.7"],["28/08/2025","-2.11","862.1","161963","887","833","880.7","862.1"],["31/08/2025","-5.25","816.8","759248","858.7","804","858.7","816.8"],["01/09/2025","-0.81","810.2","295472","860","799","799","810.2"],["02/09/2025","12.32","910","1235523","920","797","810.2","910"],["03/09/2025","4.29","949","1282338","959.9","886.5","920","949"],["04/09/2025","3.49","982.1","1695637","990","950","950","982.1"],["07/09/2025","2.33","1005","1742666","1034","990","990","1005"],["08/09/2025","1.69","1022","1542644","1030","986","1005","1022"],["09/09/2025","2.25","1045","990881","1045","970","1022","1045"],["10/09/2025","1.44","1060","1500489","1065","1040","1050","1060"],["11/09/2025","-2.64","1032","1149200","1070","978.5","1050","1032"],["14/09/2025","-0.39","1028","639313","1060","1004","1060","1028"],["15/09/2025","-2.72","1000","2442660","1069","1000","1028","1000"],["16/09/2025","-2.64","973.6","846078","1002","934","1000","973.6"],["17/09/2025","2.01","993.2","568639","1005","940","973.6","993.2"],["18/09/2025","-0.39","989.3","593174","993.2","954.9","993.2","989.3"],["21/09/2025","-2.5","964.6","384455","998.2","920.9","989.3","964.6"],["25/09/2025","-3.73","928.6","593715","967.1","912.3","964.6","928.6"],["28/09/2025","-0.23","926.5","331278","966.8","915","917","926.5"],["29/09/2025","-2.37","904.5","546527","926","900","926.5","904.5"],["30/09/2025","-1.6","890","1009248","914.9","860","904.5","890"],["05/10/2025","1.7","905.1","618456","906.8","840.2","880","905.1"],["08/10/2025","-1.98","887.2","305875","907.1","861.2","907.1","887.2"],["09/10/2025","-2.96","860.9","280470","895","838.1","887.2","860.9"],["12/10/2025","-2.54","839","296548","860.9","830.7","860.9","839"],["15/10/2025","3.93","872","470606","896","830","836.3","872"],["16/10/2025","4.81","913.9","428672","919","863.4","872","913.9"],["19/10/2025","-2.84","887.9","229968","928","872","913.9","887.9"],["20/10/2025","-2.89","862.2","574815","889.8","825.1","887.9","862.2"],["21/10/2025","-1.93","845.6","224437","898.9","827","862.2","845.6"],["22/10/2025","5.46","891.8","627167","902.2","840","845.6","891.8"],["23/10/2025","-4.71","849.8","528104","891.8","825","891.8","849.8"],["26/10/2025","1.59","863.3","92692","872.2","849.8","849.8","863.3"],["27/10/2025","-1.1","853.8","250333","865","840","863.3","853.8"],["28/10/2025","6.76","911.5","756613","935","853.8","853.8","911.5"],["29/10/2025","36.37","1243","13539632","1290","1100","1140","1243"],["30/10/2025","8.21","1345","19545108","1398","1255","1270","1345"],["02/11/2025","5.5","1419","10038918","1480","1368","1399","1419"],["03/11/2025","-2.04","1390","5348597","1498","1354","1461","1390"],["04/11/2025","-3.09","1347","2826752","1418","1330","1399","1347"],["05/11/2025","2.75","1384","1657100","1384","1321","1358","1384"],["06/11/2025","-0.36","1379","3034657","1398","1337","1384","1379"],["09/11/2025","-5.37","1305","2050047","1379","1288","1379","1305"],["10/11/2025","-2.76","1269","1751904","1331","1252","1331","1269"],["11/11/2025","-2.99","1231","2353475","1300","1225","1260","1231"],["12/11/2025","-4.71","1173","2897131","1231","1156","1231","1173"],["13/11/2025","0.17","1175","2416468","1185","1126","1173","1175"],["16/11/2025","-1.87","1153","996112","1212","1111","1203","1153"],["17/11/2025","-3.21","1116","1376206","1176","1113","1176","1116"],["18/11/2025","-0.72","1108","577756","1145","1090","1111","1108"],["19/11/2025","1.08","1120","875799","1177","1100","1110","1120"],["20/11/2025","-1.88","1099","405886","1150","1088","1150","1099"],["23/11/2025","-3.82","1057","1166370","1100","1047","1100","1057"],["24/11/2025","6.05","1121","2346990","1142","1043","1057","1121"],["25/11/2025","-3.84","1078","1738068","1175","1040","1121","1078"],["26/11/2025","-2.13","1055","747539","1073","1034","1069","1055"],["27/11/2025","0.57","1061","1107803","1072","1022","1056","1061"],["30/11/2025","1.23","1074","291291","1088","1046","1088","1074"],["01/12/2025","9.78","1179","3769953","1214","1055","1074","1179"],["02/12/2025","2.8","1212","2915750","1247","1158","1202","1212"],["03/12/2025","-0.74","1203","1812616","1244","1190","1210","1203"],["04/12/2025","-0.42","1198","494019","1206","1170","1203","1198"],["07/12/2025","5.26","1261","1593926","1271","1198","1198","1261"],["08/12/2025","0.79","1271","3133978","1315","1262","1295","1271"],["09/12/2025","-1.73","1249","1178255","1290","1230","1290","1249"],["10/12/2025","-0.24","1246","773831","1252","1222","1249","1246"],["11/12/2025","-0.56","1239","845067","1251","1222","1246","1239"],["14/12/2025","-1.37","1222","275293","1240","1211","1239","1222"],["15/12/2025","-4.09","1172","1171088","1253","1168","1227","1172"],["16/12/2025","3.16","1209","544871","1215","1167","1172","1209"],["17/12/2025","1.82","1231","781091","1248","1197","1209","1231"],["18/12/2025","4.55","1287","1476721","1300","1216","1231","1287"],["21/12/2025","2.64","1321","1463812","1339","1287","1287","1321"],["22/12/2025","0.83","1332","1381323","1332","1292","1332","1332"],["23/12/2025","-2.48","1299","2110860","1359","1289","1332","1299"],["24/12/2025","0.85","1310","1933400","1313","1231","1299","1310"],["25/12/2025","-0.38","1305","498418","1308","1240","1300","1305"],["28/12/2025","0.61","1313","966598","1333","1289","1305","1313"],["29/12/2025","0.53","1320","681601","1333","1300","1313","1320"],["30/12/2025","3.41","1365","2502932","1381","1307","1320","1365"],["31/12/2025","-0.37","1360","1389875","1387","1324","1365","1360"],["01/01/2026","1.47","1380","972804","1380","1339","1360","1380"],["05/01/2026","3.99","1435","3478474","1435","1363","1400","1435"],["06/01/2026","10.1","1580","6907167","1580","1483","1496","1580"],["07/01/2026","-1.27","1560","3420614","1592","1455","1580","1560"],["08/01/2026","3.53","1615","5405218","1630","1532","1578","1615"],["12/01/2026","-3.34","1565","7016483","1646","1555","1619","1565"],["13/01/2026","4.47","1635","5098046","1635","1520","1565","1635"],["14/01/2026","3.36","1690","3784740","1737","1630","1635","1690"],["15/01/2026","7.1","1810","8729553","1810","1667","1690","1810"],["19/01/2026","6.6","1922","5126769","1922","1801","1813","1922"],["20/01/2026","-4.73","1831","5757302","1917","1820","1870","1831"],["21/01/2026","-5.63","1728","5473001","1820","1670","1820","1728"],["22/01/2026","5.5","1823","3349149","1823","1700","1728","1823"],["26/01/2026","12.64","2165","6323620","2165","1922","1922","2165"],["27/01/2026","-10.39","1940","11102308","2150","1940","2150","1940"],["28/01/2026","-11.08","1725","14159261","1989","1693","1940","1725"],["29/01/2026","-12.46","1510","10120829","1824","1510","1757","1510"],["02/02/2026","12.7","1589","6520708","1589","1340","1400","1589"],["03/02/2026","-2.45","1550","5389966","1617","1500","1617","1550"],["04/02/2026","-1.94","1520","2583749","1540","1464","1550","1520"],["05/02/2026","-5.26","1440","3608373","1530","1387","1520","1440"],["09/02/2026","3.15","1475","2212218","1502","1433","1471","1475"],["10/02/2026","-0.68","1465","1635250","1475","1413","1467","1465"],["11/02/2026","-4.44","1400","1912873","1486","1400","1475","1400"],["12/02/2026","-7.07","1301","3587716","1415","1260","1400","1301"],["16/02/2026","7.81","1394","1610007","1394","1270","1270","1394"],["17/02/2026","-1.29","1376","1402072","1399","1344","1394","1376"],["18/02/2026","2.69","1413","1075730","1413","1376","1376","1413"],["19/02/2026","2.26","1445","1288860","1450","1413","1425","1445"],["23/02/2026","-1.39","1419","1031538","1439","1385","1439","1419"],["24/02/2026","-3.95","1363","752294","1419","1332","1419","1363"],["25/02/2026","-1.47","1343","967350","1412","1305","1380","1343"],["26/02/2026","-1.71","1320","601613","1349","1301","1343","1320"],["02/03/2026","12.07","1476","3175299","1476","1317","1317","1476"],["04/03/2026","-1.08","1460","2848385","1494","1429","1476","1460"],["05/03/2026","6.85","1560","4508947","1560","1403","1460","1560"],["09/03/2026","-5.03","1510","3011091","1590","1480","1590","1510"],["10/03/2026","-10.6","1350","2412580","1506","1350","1481","1350"],["11/03/2026","-0.74","1340","1511528","1465","1285","1350","1340"],["12/03/2026","-0.3","1336","1212991","1354","1280","1340","1336"],["16/03/2026","4.98","1371","4217076","1413","1322","1375","1371"],["17/03/2026","-1.39","1352","1372249","1371","1309","1371","1352"],["18/03/2026","-1.63","1330","2136619","1351","1288","1320","1330"],["19/03/2026","3.38","1375","2855073","1426","1341","1341","1375"],["23/03/2026","-3.98","1400","8129692","1565","1356","1458","1400"],["24/03/2026","-5","1330","4574440","1412","1263","1410","1330"],["25/03/2026","-12.78","1160","4997207","1348","1125","1299","1160"],["26/03/2026","3.62","1202","2260385","1214","1117","1177","1202"],["30/03/2026","-0.97","1121","2261430","1188","1094","1100","1121"],["31/03/2026","-2.14","1097","1220150","1144","1097","1100","1097"],["06/04/2026","5.17","1240","1162055","1240","1164","1179","1240"],["09/04/2026","-4.19","1188","1610018","1288","1176","1240","1188"],["13/04/2026","3.11","1160","689859","1201","1083","1201","1160"],["14/04/2026","-0.17","1158","886808","1256","1148","1160","1158"],["15/04/2026","-1.04","1146","726025","1179","1124","1158","1146"],["16/04/2026","1.48","1163","1460303","1173","1090","1146","1163"],["20/04/2026","-0.87","1138","590458","1156","1126","1148","1138"],["23/04/2026","3.95","1183","1863732","1218","1115","1138","1183"],["27/04/2026","1.53","1195","723121","1241","1169","1177","1195"],["28/04/2026","-4.52","1141","950258","1195","1141","1195","1141"],["29/04/2026","5","1198","544097","1198","1124","1141","1198"],["30/04/2026","1.75","1219","1519876","1275","1175","1198","1219"],["04/05/2026","2.68","1304","1633558","1336","1236","1270","1304"],["05/05/2026","-0.61","1296","1528120","1331","1277","1304","1296"],["06/05/2026","-12.04","1140","2297346","1321","1140","1296","1140"],["07/05/2026","-3.07","1105","2923006","1149","1084","1119","1105"],["11/05/2026","-4.53","1118","1466612","1175","1099","1171","1118"],["12/05/2026","-2.5","1090","2201775","1178","1078","1095","1090"],["13/05/2026","-3.67","1050","1218675","1129","1050","1090","1050"],["14/05/2026","-5.43","993","1048492","1062","980.7","1050","993"],["18/05/2026","0.06","950.8","743316","1017","935.5","980","950.8"],["19/05/2026","5.49","1003","2840678","1083","996.8","1008","1003"],["20/05/2026","-0.2","1001","812887","1026","972","1003","1001"],["25/05/2026","-1.2","989","592524","998.4","944.4","989","989"],["26/05/2026","1.21","1001","319086","1029","975.1","989","1001"],["27/05/2026","-8.09","920","1846450","983.2","902","951","920"],["28/05/2026","7.73","991.1","1483863","1006","944","979","991.1"],["01/06/2026","-5.77","1013","1048150","1140","1010","1075","1013"],["02/06/2026","-3.05","982.1","617008","1030","953.7","1013","982.1"],["03/06/2026","-5.68","926.3","506189","1000","903","983.8","926.3"],["04/06/2026","-1.44","913","516204","991","874.7","991","913"],["08/06/2026","-0.93","905.4","239877","930","897.8","930","905.4"],["09/06/2026","-4.15","867.8","613109","900","850.9","900","867.8"],["10/06/2026","-2.82","843.3","678032","860","835.8","850","843.3"],["11/06/2026","0.52","847.7","266070","863.2","835.8","843.3","847.7"],["15/06/2026","-5.05","813","689052","854.2","805.7","856.2","813"],["16/06/2026","-6.68","758.7","891452","825.5","741","813","758.7"],["17/06/2026","5.85","803.1","1558265","823.9","698.7","758.5","803.1"],["18/06/2026","-0.9","795.9","354738","820","775.6","803.1","795.9"],["22/06/2026","1.28","784.6","494211","792.5","752.9","774.7","784.6"],["23/06/2026","1.91","799.6","434181","800","760.2","784.6","799.6"],["24/06/2026","-2.93","776.2","360910","800.1","766.2","799.6","776.2"],["25/06/2026","1.3","786.3","433437","790","762.5","776.2","786.3"],["29/06/2026","3.38","771.7","211526","790.9","738","750","771.7"],["30/06/2026","-1.75","758.2","434700","777.3","734.4","771.7","758.2"],["01/07/2026","-3.06","735","274415","758.2","731.3","758.2","735"],["02/07/2026","-1.67","722.7","161784","735","717.2","735","722.7"],["06/07/2026","-2.28","697.7","387575","714","690.7","714","697.7"],["07/07/2026","0.3","699.8","298513","708.7","688.3","697.7","699.8"],["08/07/2026","2","713.8","552016","728.6","696","699.8","713.8"],["09/07/2026","3.74","740.5","903718","755.2","717.4","713.8","740.5"],["13/07/2026","-4.39","681.1","317788","729.9","680","726.9","681.1"],["14/07/2026","-0.04","680.8","400852","694","671.1","682","680.8"],["15/07/2026","-1.53","670.4","2176721","706.9","626","684.9","670.4"],["16/07/2026","-8.44","613.8","3634783","686.2","604","670.4","613.8"],["20/07/2026","3.53","622","692125","628.9","581.5","600.8","622"],["21/07/2026","-2.67","605.4","584995","632","596.5","607","605.4"],["22/07/2026","11.56","675.4","907701","688.9","603.5","609.9","675.4"],["27/07/2026","-3.23","700","893004","730","672.7","723.4","700"],["28/07/2026","-0.01","699.9","374452","709.1","693.8","700","699.9"],["29/07/2026","0.06","700.3","283865","705","683.9","699.9","700.3"],["30/07/2026","-4.26","670.5","181877","703","655.5","700.3","670.5"],["03/08/2026","1.56","694.8","171064","712","674.5","684.1","694.8"],["04/08/2026","1.08","702.3","185182","735.2","692","721","702.3"],["05/08/2026","-3.9","674.9","130997","720.8","670.3","702.3","674.9"],["06/08/2026","-7.84","622","856296","681","622","674.9","622"],["10/08/2026","5.95","660.3","885772","698","641.9","669","660.3"],["11/08/2026","-5.89","621.4","265506","669.2","616","660.3","621.4"],["12/08/2026","-2.93","603.2","165259","625.4","600.3","621.4","603.2"],["13/08/2026","-3.8","580.3","387321","604.1","565","603.2","580.3"],["17/08/2026","-3.26","563.6","154503","599.8","560.1","582.6","563.6"],["18/08/2026","-1.56","554.8","226695","568.7","538.4","563.6","554.8"],["19/08/2026","-0.04","554.6","251922","591.9","552.2","554.8","554.6"],["20/08/2026","0.43","557","197450","559","531.4","554.6","557"],["24/08/2026","-7.99","500","654600","544","455.1","543.4","500"],["25/08/2026","0.24","501.2","868059","550.6","492.6","500","501.2"],["26/08/2026","-1.5","493.7","584007","517","458.2","501.2","493.7"],["27/08/2026","7.03","528.4","381796","533","481.7","493.7","528.4"],["31/08/2026","1.4","550","475518","568.8","509.5","542.4","550"],["01/09/2026","0.25","551.4","290184","565.6","540.6","550","551.4"],["02/09/2026","13.95","628.3","1004443","630","551.4","567.2","628.3"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
סולרום החז
מספר נייר
1177518
סימול
סלרם
ISIN
IL0011775181
חברה
סולרום החזקות
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
