ספידווליו

לדף הבית - Funder.co.il

X

רקע כהה רקע בהיר

[["11/07/2021","0","849","0","849","849","849","849"],["12/07/2021","16.8","991.6","1034375","1098","883","883","991.6"],["13/07/2021","-2.42","967.6","480970","1011","926.2","991.6","967.6"],["14/07/2021","0.45","972","31415","1016","950","1016","972"],["15/07/2021","-0.93","963","56027","994","939.7","994","963"],["19/07/2021","-2.09","942.9","39294","984.8","940","984.8","942.9"],["20/07/2021","0","942.9","7996","942.9","942.9","942.9","942.9"],["21/07/2021","0.28","945.5","447374","995","930","942.9","945.5"],["22/07/2021","1.57","960.3","15471","967","952.5","945.5","960.3"],["25/07/2021","1.47","974.4","110540","979.5","964.6","960.3","974.4"],["26/07/2021","0.28","977.1","464","996.5","988","996.5","977.1"],["27/07/2021","-1.72","960.3","72748","977","957.7","977.1","960.3"],["28/07/2021","0.09","961.2","98","982","982","982","961.2"],["29/07/2021","3.86","998.3","44863","999.6","983","961.2","998.3"],["01/08/2021","2.27","1021","17040","1021","1021","998.3","1021"],["02/08/2021","0.29","1024","2560","1024","1024","1021","1024"],["03/08/2021","1.86","1043","43316","1067","1014","1047","1043"],["04/08/2021","0.38","1047","11828","1060","1043","1043","1047"],["05/08/2021","3.06","1079","136177","1110","1069","1078","1079"],["08/08/2021","-0.74","1071","56784","1079","1036","1079","1071"],["09/08/2021","-2.05","1049","13239","1060","1045","1071","1049"],["10/08/2021","-1.43","1034","8582","1049","1023","1049","1034"],["11/08/2021","0","1034","0","1034","1034","1034","1034"],["12/08/2021","-1.45","1019","63557","1040","997.8","1034","1019"],["15/08/2021","1.08","1030","4975","1036","1030","1036","1030"],["16/08/2021","0","1030","0","1030","1030","1030","1030"],["17/08/2021","0","1030","0","1030","1030","1030","1030"],["18/08/2021","0","1030","27089","1030","1030","1030","1030"],["19/08/2021","-1.36","1016","4583","1049","1005","1049","1016"],["22/08/2021","0.2","1018","37717","1018","1018","1016","1018"],["23/08/2021","0","1018","0","1018","1018","1018","1018"],["24/08/2021","0.2","1020","109299","1020","1019","1018","1020"],["25/08/2021","-0.78","1012","57934","1020","1010","1020","1012"],["26/08/2021","2.27","1035","532794","1060","1030","1012","1035"],["29/08/2021","1.06","1046","59059","1048","1035","1035","1046"],["30/08/2021","0.29","1049","61350","1077","1012","1046","1049"],["31/08/2021","3.53","1086","103707","1100","1066","1049","1086"],["01/09/2021","1.57","1103","211271","1103","1084","1087","1103"],["02/09/2021","1.36","1118","1323091","1118","1103","1103","1118"],["05/09/2021","2.33","1144","76937","1144","1135","1118","1144"],["09/09/2021","-2.53","1115","11912","1142","1108","1144","1115"],["12/09/2021","-1.97","1093","76455","1115","1081","1115","1093"],["13/09/2021","0","1093","995","1093","1093","1093","1093"],["14/09/2021","0","1093","2722","1093","1093","1093","1093"],["19/09/2021","1.01","1104","938","1117","1117","1117","1104"],["22/09/2021","0","1104","2429","1104","1104","1104","1104"],["23/09/2021","0","1104","1943","1104","1104","1104","1104"],["26/09/2021","-2.54","1076","18834","1093","1060","1104","1076"],["29/09/2021","-2.79","1046","24278","1066","1033","1076","1046"],["30/09/2021","-0.19","1044","3715","1048","1025","1046","1044"],["03/10/2021","0","1044","2140","1044","1044","1044","1044"],["04/10/2021","0","1044","2088","1044","1044","1044","1044"],["05/10/2021","0","1044","1733","1044","1044","1044","1044"],["06/10/2021","-1.25","1031","1238","1023","1023","1044","1031"],["07/10/2021","5.72","1090","60517","1090","1090","1031","1090"],["10/10/2021","0","1090","1090","1090","1090","1090","1090"],["11/10/2021","-2.66","1061","28457","1090","1038","1090","1061"],["12/10/2021","0","1061","1952","1061","1061","1061","1061"],["13/10/2021","0","1061","1082","1061","1061","1061","1061"],["14/10/2021","0","1061","1273","1061","1061","1061","1061"],["17/10/2021","0","1061","955","1061","1061","1061","1061"],["18/10/2021","-0.75","1053","770","1040","1040","1061","1053"],["19/10/2021","0","1053","1327","1053","1053","1053","1053"],["20/10/2021","-1.04","1042","5034","1049","1032","1053","1042"],["21/10/2021","0","1042","153009","1042","948.9","1042","1042"],["24/10/2021","0","1042","1000","1042","1042","1042","1042"],["25/10/2021","0","1042","1365","1042","1042","1042","1042"],["26/10/2021","-2.5","1016","17092","1042","1008","1042","1016"],["27/10/2021","-0.89","1007","847","1016","995.7","1016","1007"],["28/10/2021","0","1007","1803","1007","1007","1007","1007"],["31/10/2021","0","1007","1188","1007","1007","1007","1007"],["01/11/2021","0","1007","534","1007","1007","1007","1007"],["02/11/2021","0","1007","1803","1007","1007","1007","1007"],["03/11/2021","-0.3","1004","336","986.9","986.9","1007","1004"],["04/11/2021","0.7","1011","35769","1011","1011","1004","1011"],["07/11/2021","-2.07","990.1","15575","1011","990","1011","990.1"],["08/11/2021","-1.43","975.9","2820","975.9","975.9","990.1","975.9"],["09/11/2021","0","975.9","1503","975.9","975.9","975.9","975.9"],["10/11/2021","0","975.9","1444","975.9","975.9","975.9","975.9"],["11/11/2021","-0.34","972.6","3346","974.1","960.3","975.9","972.6"],["14/11/2021","-0.06","972","3995","972","972","972.6","972"],["15/11/2021","0","972","1555","972","972","972","972"],["16/11/2021","0","972","379","972","972","972","972"],["17/11/2021","0","972","437","972","972","972","972"],["18/11/2021","-2.26","950","2290","950","950","972","950"],["21/11/2021","0","950","1083","950","950","950","950"],["22/11/2021","-4.61","906.2","29514","940.5","900","900","906.2"],["23/11/2021","-0.18","904.6","5934","905.9","902","906.2","904.6"],["24/11/2021","0","904.6","516","904.6","904.6","904.6","904.6"],["25/11/2021","-3","877.5","5915","904.6","877.5","904.6","877.5"],["28/11/2021","-2.71","853.7","14641","860","847.6","877.5","853.7"],["29/11/2021","0.12","854.7","572829","855","846","853.7","854.7"],["30/11/2021","0","854.7","4906","854.7","854.7","854.7","854.7"],["01/12/2021","0","854.7","846","854.7","854.7","854.7","854.7"],["02/12/2021","-4","820.5","11142","820.5","820.5","854.7","820.5"],["05/12/2021","-0.39","817.3","403","820.3","805.5","820.5","817.3"],["06/12/2021","-1.95","801.4","16604","817.3","798","817.3","801.4"],["07/12/2021","3.19","827","65000","827.6","819.5","801.4","827"],["08/12/2021","1.9","842.7","6624","845.8","827","827","842.7"],["09/12/2021","0.38","845.9","35788","881.5","842.4","842.7","845.9"],["12/12/2021","0","845.9","1150","845.9","845.9","845.9","845.9"],["13/12/2021","-0.02","845.7","16999","846.1","824.9","845.9","845.7"],["14/12/2021","-1.82","830.3","1901","845.7","824.6","845.7","830.3"],["15/12/2021","-0.37","827.2","6932","830.7","825","830.3","827.2"],["16/12/2021","4.13","861.4","14928","901.9","827.2","827.2","861.4"],["19/12/2021","0","861.4","1016","861.4","861.4","861.4","861.4"],["20/12/2021","0","861.4","1197","861.4","861.4","861.4","861.4"],["21/12/2021","0","861.4","2688","861.4","861.4","861.4","861.4"],["22/12/2021","-0.09","860.6","31215","880","845","861.4","860.6"],["23/12/2021","1.09","870","4768","870","870","860.6","870"],["26/12/2021","0.43","873.7","25809","888","851.5","870","873.7"],["27/12/2021","0.34","876.7","3892","877","873.7","873.7","876.7"],["28/12/2021","2.22","896.2","22351","910","876.7","876.7","896.2"],["29/12/2021","0.42","900","355041","900.1","899.9","896.2","900"],["30/12/2021","-0.56","895","211905","900","895","900","895"],["02/01/2022","-0.04","894.6","4419","895","894.6","895","894.6"],["03/01/2022","-1.46","881.5","1125","872.3","872.3","894.6","881.5"],["04/01/2022","-0.69","875.4","524","859.5","859.5","881.5","875.4"],["05/01/2022","0","875.4","919","875.4","875.4","875.4","875.4"],["06/01/2022","-5","831.6","9763","831.6","831.6","875.4","831.6"],["09/01/2022","0.9","839.1","2081","850.5","831.4","850.5","839.1"],["10/01/2022","0","839.1","1888","839.1","839.1","839.1","839.1"],["11/01/2022","0","839.1","3231","839.1","839.1","839.1","839.1"],["12/01/2022","0","839.1","554","839.1","839.1","839.1","839.1"],["13/01/2022","0","839.1","2014","839.1","839.1","839.1","839.1"],["16/01/2022","-0.77","832.6","607","819.8","819.8","839.1","832.6"],["17/01/2022","-3.64","802.3","23677","824.3","775","832.6","802.3"],["18/01/2022","-2.49","782.3","3145","802.3","782.3","802.3","782.3"],["19/01/2022","0","782.3","548","782.3","782.3","782.3","782.3"],["20/01/2022","0","782.3","1181","782.3","782.3","782.3","782.3"],["23/01/2022","-3.55","754.5","11446","762.9","744","782.3","754.5"],["24/01/2022","-5.24","715","133565","735.8","715","754.5","715"],["25/01/2022","-2.49","697.2","2865","697.2","697.2","715","697.2"],["26/01/2022","-0.42","694.3","8256","700","683.3","697.2","694.3"],["27/01/2022","-1.14","686.4","13604","700","680","694.3","686.4"],["30/01/2022","0","686.4","1524","686.4","686.4","686.4","686.4"],["31/01/2022","0","686.4","1407","686.4","686.4","686.4","686.4"],["01/02/2022","2.01","700.2","196134","702.6","699.9","686.4","700.2"],["02/02/2022","0","700.2","1141","700.2","700.2","700.2","700.2"],["03/02/2022","-3.77","673.8","39613","701.6","668","700.2","673.8"],["06/02/2022","-0.1","673.1","4631","673.8","670","673.8","673.1"],["07/02/2022","-0.46","670","4074","673.1","670","673.1","670"],["08/02/2022","-0.21","668.6","12631","670","654","670","668.6"],["09/02/2022","-0.01","668.5","232226","668.6","652","668.6","668.5"],["10/02/2022","0.07","669","164585","669","666","668.5","669"],["13/02/2022","0","669","2147","669","669","669","669"],["14/02/2022","0","669","1351","669","669","669","669"],["15/02/2022","0","669","1478","669","669","669","669"],["16/02/2022","-0.07","668.5","20777","669","655.6","669","668.5"],["17/02/2022","-0.03","668.3","594","667.8","667.8","668.5","668.3"],["20/02/2022","0","668.3","702","668.3","668.3","668.3","668.3"],["21/02/2022","-2.5","651.6","2463","668.3","651.6","668.3","651.6"],["22/02/2022","0","651.6","4620","651.6","651.6","651.6","651.6"],["23/02/2022","0","651.6","717","651.6","651.6","651.6","651.6"],["24/02/2022","-8.23","598","226489","610","590.3","610","598"],["27/02/2022","0.35","600.1","8354","606","583.1","598","600.1"],["28/02/2022","1.4","608.5","16004","613.7","600.1","600.1","608.5"],["01/03/2022","0","608.5","2750","608.5","608.5","608.5","608.5"],["02/03/2022","-0.36","606.3","4080","608.5","595","608.5","606.3"],["03/03/2022","-0.36","604.1","20127","606.5","600","606.3","604.1"],["06/03/2022","0","604.1","592","604.1","604.1","604.1","604.1"],["07/03/2022","-0.46","601.3","1773","601","601","604.1","601.3"],["08/03/2022","-0.05","601","4568","601.3","601","601","601"],["09/03/2022","-0.17","600","3252","601","595","601","600"],["10/03/2022","0","600","24091","606","595","600","600"],["13/03/2022","-1.43","591.4","17364","600","585","600","591.4"],["14/03/2022","1.39","599.6","56099","615","587","591.4","599.6"],["15/03/2022","0","599.6","1667","599.6","599.6","599.6","599.6"],["16/03/2022","0","599.6","108003","600.5","599.6","599.6","599.6"],["20/03/2022","0.05","599.9","48545","609.5","599.6","599.6","599.9"],["21/03/2022","0.07","600.3","1369","601","599.9","599.9","600.3"],["22/03/2022","-0.08","599.8","43345","600.9","599.3","600.3","599.8"],["23/03/2022","0.03","600","74839","600.2","600","599.8","600"],["24/03/2022","0","600","726","600","600","600","600"],["27/03/2022","0","600","780","600","600","600","600"],["28/03/2022","2.02","612.1","3428","613.6","600.2","600","612.1"],["29/03/2022","-0.57","608.6","18769","626","600.1","612.1","608.6"],["30/03/2022","-0.62","604.8","1065","608.6","600","608.6","604.8"],["31/03/2022","2.35","619","9532","620","618.4","618.5","619"],["03/04/2022","0","619","458","619","619","619","619"],["04/04/2022","0","619","1120","619","619","619","619"],["05/04/2022","1.68","629.4","9510","633","619.6","619","629.4"],["06/04/2022","1.56","639.2","18518","640.4","638.9","629.4","639.2"],["07/04/2022","0","639.2","4263","639.2","639.2","639.2","639.2"],["10/04/2022","6.35","679.8","2298","679.8","679.8","639.2","679.8"],["11/04/2022","0.37","682.3","837","686.3","686.3","679.8","682.3"],["12/04/2022","1.49","692.5","1909","694.2","694.2","682.3","692.5"],["13/04/2022","0.62","696.8","1489","699","699","692.5","696.8"],["14/04/2022","0","696.8","815","696.8","696.8","696.8","696.8"],["17/04/2022","0","696.8","258","696.8","696.8","696.8","696.8"],["18/04/2022","0","696.8","237","696.8","696.8","696.8","696.8"],["19/04/2022","0","696.8","683","696.8","696.8","696.8","696.8"],["20/04/2022","2.27","712.6","6742","724.7","696.8","696.8","712.6"],["24/04/2022","-0.1","711.9","63144","714","691.3","712.6","711.9"],["25/04/2022","-0.41","709","4311","713","690.6","711.9","709"],["26/04/2022","1.44","719.2","4862","725.1","691.3","691.3","719.2"],["27/04/2022","-0.26","717.3","27572","719.2","697.7","719.2","717.3"],["28/04/2022","-0.06","716.9","46309","717.3","699.4","717.3","716.9"],["01/05/2022","0","716.9","452","716.9","716.9","716.9","716.9"],["02/05/2022","0","716.9","380","716.9","716.9","716.9","716.9"],["03/05/2022","-0.81","711.1","33573","717","695.4","716.9","711.1"],["08/05/2022","-3","689.8","3435","689.8","689.8","689.8","689.8"],["09/05/2022","0","689.8","4228","689.8","689.8","689.8","689.8"],["10/05/2022","-1.9","676.7","8134","689.8","672.6","689.8","676.7"],["11/05/2022","-3.83","650.8","4419","659.9","633.4","659.8","650.8"],["12/05/2022","0","650.8","0","650.8","650.8","650.8","650.8"],["15/05/2022","0","650.8","7","650.8","650.8","650.8","650.8"],["16/05/2022","-0.43","648","50955","648","634.6","634.6","648"],["17/05/2022","0","648","246","648","648","648","648"],["18/05/2022","0","648","188","648","648","648","648"],["19/05/2022","0","648","259","648","648","648","648"],["22/05/2022","-0.02","647.9","64904","648","613","648","647.9"],["23/05/2022","0","647.9","428","647.9","647.9","647.9","647.9"],["24/05/2022","-0.94","641.8","33162","647.9","606","647.9","641.8"],["25/05/2022","-1.11","634.7","34833","635.4","606","635.4","634.7"],["26/05/2022","0","634.7","1288","634.7","634.7","634.7","634.7"],["29/05/2022","-0.06","634.3","34587","639.3","628.4","634.7","634.3"],["30/05/2022","0","634.3","311","634.3","634.3","634.3","634.3"],["31/05/2022","0.19","635.5","20788","636.2","628","634.3","635.5"],["01/06/2022","0","635.5","375","635.5","635.5","635.5","635.5"],["02/06/2022","-0.87","630","7661","630","630","635.5","630"],["06/06/2022","-1.43","621","369","585.9","585.9","630","621"],["07/06/2022","-2.85","603.3","9303","604.6","578.3","602.4","603.3"],["08/06/2022","-2.32","589.3","7832","591","588.3","588.3","589.3"],["09/06/2022","0","589.3","342","589.3","589.3","589.3","589.3"],["12/06/2022","0","589.3","619","589.3","589.3","589.3","589.3"],["13/06/2022","1.8","599.9","2156620","600","556","589.3","599.9"],["14/06/2022","-3.52","578.8","41389","585.1","558","585","578.8"],["15/06/2022","-4.11","555","2170","555","555","578.8","555"],["16/06/2022","-2.76","539.7","8625","555","520.7","555","539.7"],["19/06/2022","-0.09","539.2","28190","539.7","526.3","539.7","539.2"],["20/06/2022","-0.13","538.5","310","539.2","535","539.2","538.5"],["21/06/2022","0","538.5","81","538.5","538.5","538.5","538.5"],["22/06/2022","-0.84","534","1068","538.5","524.5","538.5","534"],["23/06/2022","0.3","535.6","4119","535.6","535.6","534","535.6"],["26/06/2022","-1.01","530.2","14941","531.6","529.8","535.6","530.2"],["27/06/2022","-0.87","525.6","1030","523","523","530.2","525.6"],["28/06/2022","0.7","529.3","3202","530","514.1","525.6","529.3"],["29/06/2022","3.04","545.4","16324","550","529.3","529.3","545.4"],["30/06/2022","0.02","545.5","16632","545.5","545.4","545.4","545.5"],["03/07/2022","0","545.5","267","545.5","545.5","545.5","545.5"],["04/07/2022","2.51","559.2","3596","572.8","557.9","545.5","559.2"],["05/07/2022","0","559.2","520","559.2","559.2","559.2","559.2"],["06/07/2022","-0.2","558.1","158","544.7","544.7","559.2","558.1"],["07/07/2022","-2.42","544.6","23207","553.3","542","558.1","544.6"],["10/07/2022","0","544.6","4945","544.6","544.6","544.6","544.6"],["11/07/2022","-1.51","536.4","1190","531.1","531.1","544.6","536.4"],["12/07/2022","-0.24","535.1","156","536.4","520.3","536.4","535.1"],["13/07/2022","-0.9","530.3","2821","535.1","521.8","521.8","530.3"],["14/07/2022","-0.19","529.3","134","516","516","530.3","529.3"],["17/07/2022","-3.63","510.1","8116","524.1","510","524.1","510.1"],["18/07/2022","0","510.1","41716","510.1","510","510.1","510.1"],["19/07/2022","0.27","511.5","25852","521.7","509.9","510.1","511.5"],["20/07/2022","-0.04","511.3","158","509","509","511.5","511.3"],["21/07/2022","0","511.3","235","511.3","511.3","511.3","511.3"],["24/07/2022","1.08","516.8","578","530","530","511.3","516.8"],["25/07/2022","-1.1","511.1","8618","516.8","510","516.8","511.1"],["26/07/2022","-1.06","505.7","6149","511.1","494.5","511.1","505.7"],["27/07/2022","-2.85","491.3","18279","493.6","488","505.7","491.3"],["28/07/2022","0","491.3","747","491.3","491.3","491.3","491.3"],["31/07/2022","3.75","509.7","7880","510.2","491.3","491.3","509.7"],["01/08/2022","0.14","510.4","329","514.7","509.7","509.7","510.4"],["02/08/2022","0","510.4","168","510.4","510.4","510.4","510.4"],["03/08/2022","-0.25","509.1","194","510.4","497.1","510.4","509.1"],["04/08/2022","0","509.1","2332","509.1","509.1","509.1","509.1"],["08/08/2022","2.61","522.4","13871","528","509.1","509.1","522.4"],["09/08/2022","2.03","533","3347","534.2","522.4","522.4","533"],["10/08/2022","2.38","545.7","4720","551.7","543.7","533","545.7"],["11/08/2022","0.59","548.9","629","556.6","556.6","545.7","548.9"],["14/08/2022","0.27","550.4","604","554.4","548.9","548.9","550.4"],["15/08/2022","2.25","562.8","5020","562.9","550.4","550.4","562.8"],["16/08/2022","0.89","567.8","5825","575.6","562.8","562.8","567.8"],["17/08/2022","0","567.8","869","567.8","567.8","567.8","567.8"],["18/08/2022","2.27","580.7","3813","580.7","567.8","567.8","580.7"],["21/08/2022","-0.71","576.6","14195","580.7","572.6","580.7","576.6"],["22/08/2022","-0.28","575","3168","575","575","576.6","575"],["23/08/2022","-1.29","567.6","7282","567.6","567.6","575","567.6"],["24/08/2022","-0.3","565.9","226","567.6","551.1","567.6","565.9"],["25/08/2022","-2.81","550","117543","565.9","550","565.9","550"],["28/08/2022","0","550","88","550","550","550","550"],["29/08/2022","0","550","545","550","550","550","550"],["30/08/2022","2.18","562","14938","562.6","550","550","562"],["31/08/2022","-2.31","549","30247","551.1","533.8","562","549"],["01/09/2022","-3.84","527.9","7914","535.3","520.2","535.3","527.9"],["04/09/2022","-1.5","520","289528","526.1","520","527.9","520"],["05/09/2022","-0.96","515","69025","520","500.1","520","515"],["06/09/2022","-0.29","513.5","185","500.2","500.2","515","513.5"],["07/09/2022","-2.63","500","150008","513.5","491.9","513.5","500"],["08/09/2022","0","500","235","500","500","500","500"],["11/09/2022","1.9","509.5","7052","510","496.7","500","509.5"],["12/09/2022","-0.47","507.1","746","509.5","496.8","496.8","507.1"],["13/09/2022","0","507.1","91","507.1","507.1","507.1","507.1"],["14/09/2022","-4.61","483.7","16853","491.9","456.3","507.1","483.7"],["15/09/2022","-0.02","483.6","83179","483.7","464.4","483.7","483.6"],["18/09/2022","-0.02","483.5","95685","505","472","483.7","483.5"],["19/09/2022","-0.5","481.1","28234","498","469","483.5","481.1"],["20/09/2022","0","481.1","284","481.1","481.1","481.1","481.1"],["21/09/2022","2.56","493.4","10751","500.3","466.7","481.1","493.4"],["22/09/2022","0","493.4","301628","503","481","481.1","493.4"],["28/09/2022","1.22","499.4","207723","500","482.4","493.4","499.4"],["29/09/2022","1.98","509.3","66881","510.8","500","500","509.3"],["02/10/2022","-3.55","491.2","8738","494.1","484","509.3","491.2"],["03/10/2022","-3.22","475.4","7103","479","443.7","491.2","475.4"],["06/10/2022","0.29","476.8","70916","500","470","475.4","476.8"],["12/10/2022","0","476.8","110","476.8","476.8","476.8","476.8"],["13/10/2022","-1.51","469.6","8308","470.4","465","476.8","469.6"],["18/10/2022","0.6","472.4","31422","487.6","465","480","472.4"],["19/10/2022","-3.83","454.3","24084","472.4","448","472.4","454.3"],["20/10/2022","-0.33","452.8","271","445","445","454.3","452.8"],["23/10/2022","-0.64","449.9","3662","450","449.9","452.8","449.9"],["24/10/2022","-0.24","448.8","396","449.9","445","449.9","448.8"],["25/10/2022","1.47","455.4","14954","458.9","445.8","448.8","455.4"],["26/10/2022","0","455.4","401","455.4","455.4","455.4","455.4"],["27/10/2022","-0.02","455.3","22961","455.4","445","455.4","455.3"],["30/10/2022","0","455.3","505","455.3","455.3","455.3","455.3"],["31/10/2022","-1.71","447.5","14427","455.3","444","455.3","447.5"],["02/11/2022","-0.87","443.6","855","447.5","423.3","447.5","443.6"],["03/11/2022","-2.84","431","311441","434.8","430.3","430.3","431"],["06/11/2022","0","431","125","431","431","431","431"],["07/11/2022","0","431","6857","431","431","431","431"],["08/11/2022","1.93","439.3","27273","440.8","429","431","439.3"],["09/11/2022","2.28","449.3","9246","450","439.3","439.3","449.3"],["10/11/2022","0","449.3","13","449.3","449.3","449.3","449.3"],["13/11/2022","3.27","464","15782","474","449.3","449.3","464"],["14/11/2022","-0.06","463.7","472","462.5","462.5","464","463.7"],["15/11/2022","-0.02","463.6","208","463.7","462.5","463.7","463.6"],["16/11/2022","2.26","474.1","13237","474.8","463.6","463.6","474.1"],["17/11/2022","0.61","477","733","482.6","474.1","474.1","477"],["20/11/2022","2.26","487.8","5717","487.8","487.7","477","487.8"],["21/11/2022","0","487.8","3112","487.8","487.8","487.8","487.8"],["22/11/2022","2.3","499","6143","499.2","498.9","487.8","499"],["23/11/2022","1.28","505.4","2653","506.5","499","499","505.4"],["24/11/2022","-0.1","504.9","483","503","503","505.4","504.9"],["27/11/2022","0","504.9","263","504.9","504.9","504.9","504.9"],["28/11/2022","0.63","508.1","822","513.8","513.8","504.9","508.1"],["29/11/2022","0","508.1","351","508.1","508.1","508.1","508.1"],["30/11/2022","2.91","522.9","5009","525","519.6","519.6","522.9"],["01/12/2022","13.75","594.8","6686","609","530","522.9","594.8"],["04/12/2022","-1.7","584.7","5251","598","583","598","584.7"],["05/12/2022","-1.88","573.7","4400","585","570.1","584.7","573.7"],["06/12/2022","-0.44","571.2","329","573.7","556.8","573.7","571.2"],["07/12/2022","-0.02","571.1","970","571.2","557","557","571.1"],["08/12/2022","-0.35","569.1","1335","571.3","548.4","571.1","569.1"],["11/12/2022","-0.18","568.1","121","552.1","552.1","552.1","568.1"],["12/12/2022","-0.42","565.7","224","545.4","545.4","568.1","565.7"],["13/12/2022","0.58","569","2327","574.8","551.6","551.6","569"],["14/12/2022","-0.37","566.9","2766","569","553","569","566.9"],["15/12/2022","-0.85","562.1","4840","569","560","569","562.1"],["18/12/2022","0.02","562.2","5948","562.3","562.1","562.1","562.2"],["19/12/2022","-0.32","560.4","8126","562.3","536.3","562.2","560.4"],["20/12/2022","-0.89","555.4","1466","560.4","543.6","543.6","555.4"],["21/12/2022","1.04","561.2","2806","570","548.1","570","561.2"],["22/12/2022","0","561.2","589","561.2","561.2","561.2","561.2"],["25/12/2022","-2.1","549.4","2692","561.2","537","561.2","549.4"],["26/12/2022","0.89","554.3","5498","559","541.4","559","554.3"],["27/12/2022","0.25","555.7","11364","564","550","564","555.7"],["28/12/2022","-0.92","550.6","27785","565.4","538.7","565.4","550.6"],["29/12/2022","1.47","558.7","26210","566.8","546.5","550.6","558.7"],["01/01/2023","0.16","559.6","3414","571.3","555.8","558.7","559.6"],["02/01/2023","0","559.6","140","559.6","559.6","559.6","559.6"],["03/01/2023","0","559.6","151","559.6","559.6","559.6","559.6"],["04/01/2023","0","559.6","274","559.6","559.6","559.6","559.6"],["05/01/2023","-0.39","557.4","12429","559.5","549.9","559.6","557.4"],["08/01/2023","-1.6","548.5","8710","552.1","533.4","551.9","548.5"],["09/01/2023","-0.57","545.4","795","548.5","540","548.5","545.4"],["10/01/2023","-2.84","529.9","9830","545.4","520.1","545.4","529.9"],["11/01/2023","0.02","530","1998","530","529.9","530","530"],["12/01/2023","2.32","542.3","7602","560","530","530","542.3"],["15/01/2023","1.12","548.4","2117","560","528.8","528.8","548.4"],["16/01/2023","0.22","549.6","734","559","548.4","548.4","549.6"],["17/01/2023","1.02","555.2","20238","563","547.8","562.1","555.2"],["18/01/2023","0.31","556.9","350","565","565","555.2","556.9"],["19/01/2023","0","556.9","479","556.9","556.9","556.9","556.9"],["22/01/2023","-1.17","550.4","3209","556.9","546","556.9","550.4"],["23/01/2023","-2.69","535.6","7756","550.4","526","550.4","535.6"],["24/01/2023","-2.67","521.3","7570","535.6","511.1","535.6","521.3"],["25/01/2023","-1.52","513.4","2639","517","505","521.3","513.4"],["26/01/2023","0","513.4","596","513.4","513.4","513.4","513.4"],["29/01/2023","0","513.4","1186","513.4","513.4","513.4","513.4"],["30/01/2023","-1.69","504.7","16270","515","491.2","513.4","504.7"],["31/01/2023","0","504.7","757","504.7","504.7","504.7","504.7"],["01/02/2023","-0.12","504.1","2752","504.1","504.1","504.7","504.1"],["02/02/2023","4.94","529","20245","529","529","504.1","529"],["05/02/2023","-1.12","523.1","410","500.3","500.3","529","523.1"],["06/02/2023","-5.52","494.2","13251","510.1","488.8","510.1","494.2"],["07/02/2023","-1.9","484.8","9225","494.2","482","494.2","484.8"],["08/02/2023","1.18","490.5","6470","490.8","490.2","484.8","490.5"],["09/02/2023","-0.71","487","741","490.5","481.3","490.5","487"],["12/02/2023","-0.68","483.7","1107","481.3","481.3","487","483.7"],["13/02/2023","-0.23","482.6","1118","483.7","481.3","483.7","482.6"],["14/02/2023","-0.12","482","1349","482.6","481.3","482.6","482"],["15/02/2023","-0.15","481.3","2690","482","481.3","482","481.3"],["16/02/2023","0","481.3","3037","481.3","481.3","481.3","481.3"],["19/02/2023","1.77","489.8","4188","492.2","481.3","481.3","489.8"],["20/02/2023","3.12","505.1","7516","509.1","489.8","489.8","505.1"],["21/02/2023","3.19","521.2","11414","530","505.1","505.1","521.2"],["22/02/2023","3.01","536.9","12237","547.2","521.2","521.2","536.9"],["23/02/2023","-0.15","536.1","21300","539.6","521.2","536.9","536.1"],["26/02/2023","0.37","538.1","22398","548.3","520","536.1","538.1"],["27/02/2023","-0.39","536","19451","547.1","524.7","538.1","536"],["28/02/2023","0.97","541.2","13606","548.1","536","536","541.2"],["01/03/2023","3.6","560.7","2635","566.9","541.2","541.2","560.7"],["02/03/2023","-1.94","549.8","10914","564","546.7","564","549.8"],["05/03/2023","0","549.8","297","549.8","549.8","549.8","549.8"],["06/03/2023","-0.35","547.9","136","522.4","522.4","549.8","547.9"],["08/03/2023","0","547.9","100189","547.9","547.9","547.9","547.9"],["09/03/2023","-2.57","533.8","7655","534.5","531.4","547.9","533.8"],["12/03/2023","-2.66","519.6","3227","520.6","508","533.8","519.6"],["13/03/2023","-2.19","508.2","8054","519.6","506.7","519.6","508.2"],["14/03/2023","-2.46","495.7","7565","497","487.9","508.2","495.7"],["15/03/2023","-0.65","492.5","286","475.9","475.9","495.7","492.5"],["16/03/2023","-0.06","492.2","6196","492.5","491.9","492.5","492.2"],["19/03/2023","-2.54","479.7","7281","480.6","473.9","492.2","479.7"],["20/03/2023","0","479.7","67","479.7","479.7","479.7","479.7"],["21/03/2023","-0.1","479.2","22","446.1","446.1","479.7","479.2"],["22/03/2023","-2.11","469.1","3659","469.4","467.6","479.2","469.1"],["23/03/2023","2.07","478.8","5970","479.7","469.1","469.1","478.8"],["26/03/2023","1.38","485.4","9864","487.1","478.8","478.8","485.4"],["27/03/2023","1.92","494.7","22972","504","485","485.4","494.7"],["28/03/2023","0.87","499","3313","499","499","494.7","499"],["29/03/2023","-2","489","7468","499","462.3","499","489"],["30/03/2023","-0.04","488.8","9790","488.9","472.2","472.2","488.8"],["02/04/2023","-0.47","486.5","861","490","475.3","488.8","486.5"],["03/04/2023","0","486.5","195","486.5","486.5","486.5","486.5"],["04/04/2023","0.29","487.9","3405","491","486.8","486.8","487.9"],["09/04/2023","-0.55","485.2","1140","495.8","481","487.9","485.2"],["10/04/2023","0","485.2","141","485.2","485.2","485.2","485.2"],["13/04/2023","10.26","535","19019","535","535","485.2","535"],["16/04/2023","0","535","4018","535","535","535","535"],["17/04/2023","-1.63","526.3","1409","521.8","521.8","535","526.3"],["18/04/2023","0","526.3","689","526.3","526.3","526.3","526.3"],["19/04/2023","-0.32","524.6","893","526.3","515.8","526.3","524.6"],["20/04/2023","0","524.6","509","524.6","524.6","524.6","524.6"],["23/04/2023","1.77","533.9","4218","536.5","525","525","533.9"],["24/04/2023","1.7","543","10252","546","533.9","533.9","543"],["27/04/2023","3.96","564.5","8812","570.2","543","543","564.5"],["30/04/2023","0.23","565.8","12290","566.6","564.5","564.5","565.8"],["01/05/2023","-2.3","552.8","18657","564.6","534.8","564.5","552.8"],["02/05/2023","-0.6","549.5","867","552.8","540","552.8","549.5"],["03/05/2023","0","549.5","1209","549.5","549.5","549.5","549.5"],["04/05/2023","0","549.5","4039","549.5","549.5","549.5","549.5"],["07/05/2023","0","549.5","396","549.5","549.5","549.5","549.5"],["08/05/2023","-0.4","547.3","190","549.5","527.5","549.5","547.3"],["09/05/2023","-0.04","547.1","38","547.3","525.4","547.3","547.1"],["10/05/2023","-0.46","544.6","6154","547.1","525.2","547.1","544.6"],["11/05/2023","-0.2","543.5","132","544.6","522.8","544.6","543.5"],["14/05/2023","0","543.5","152","543.5","543.5","543.5","543.5"],["15/05/2023","0","543.5","22","543.5","543.5","543.5","543.5"],["16/05/2023","-1.34","536.2","828","527.2","527.2","543.5","536.2"],["17/05/2023","-5.73","505.5","31394","532","496.9","536.2","505.5"],["18/05/2023","0.1","506","244","509.2","509.2","505.5","506"],["21/05/2023","0","506","132","506","506","506","506"],["22/05/2023","-3.1","490.3","10389","494.5","486","506","490.3"],["23/05/2023","0","490.3","250","490.3","490.3","490.3","490.3"],["24/05/2023","0","490.3","706","490.3","490.3","490.3","490.3"],["28/05/2023","0","490.3","2515","490.3","490.2","490.3","490.3"],["29/05/2023","-0.75","486.6","909","490.3","483.3","490.3","486.6"],["30/05/2023","0.92","491.1","14994","511.9","474.8","486.6","491.1"],["31/05/2023","1.06","496.3","41614","506.5","491.1","491.1","496.3"],["01/06/2023","-9.53","449","10938","491.2","433","496.3","449"],["04/06/2023","0.62","451.8","905","460.9","440","440","451.8"],["06/06/2023","0","451.8","163","451.8","451.8","451.8","451.8"],["07/06/2023","-0.55","449.3","2444","451","440","451.8","449.3"],["08/06/2023","0","449.3","391","449.3","449.3","449.3","449.3"],["11/06/2023","0","449.3","324","449.3","449.3","449.3","449.3"],["12/06/2023","0.8","452.9","1961","452.9","449.3","449.3","452.9"],["13/06/2023","-0.04","452.7","7565","452.9","439.3","452.9","452.7"],["14/06/2023","0","452.7","471","452.7","452.7","452.7","452.7"],["15/06/2023","0","452.7","1322","452.7","452.7","452.7","452.7"],["18/06/2023","0","452.7","285","452.7","452.7","452.7","452.7"],["19/06/2023","0.07","453","22672","453","433.1","452.7","453"],["20/06/2023","-0.31","451.6","221","453","439.4","453","451.6"],["21/06/2023","0","451.6","456","451.6","451.6","451.6","451.6"],["22/06/2023","-3.45","436","9004","437","435","451.6","436"],["25/06/2023","0","436","105","436","436","436","436"],["26/06/2023","0","436","157","436","436","436","436"],["27/06/2023","0","436","52","436","436","436","436"],["28/06/2023","0","436","214","436","436","436","436"],["02/07/2023","-4.98","414.3","27642","425.2","409.6","436","414.3"],["03/07/2023","-3.28","400.7","6539","406.1","393.8","414.3","400.7"],["04/07/2023","-0.77","397.6","1168","400.7","395.8","400.7","397.6"],["05/07/2023","0.1","398","3339","398","397.6","397.6","398"],["06/07/2023","-1.48","392.1","3086","395.1","391","398","392.1"],["09/07/2023","-0.13","391.6","80","380.3","380.3","392.1","391.6"],["10/07/2023","0","391.6","43","391.6","391.6","391.6","391.6"],["11/07/2023","-0.2","390.8","177","391.6","381.8","391.6","390.8"],["12/07/2023","0","390.8","23","390.8","390.8","390.8","390.8"],["13/07/2023","0","390.8","39","390.8","390.8","390.8","390.8"],["16/07/2023","-2.46","381.2","5279","390.8","375","390.8","381.2"],["17/07/2023","-3.59","367.5","9254","381.2","366.8","381.2","367.5"],["18/07/2023","-0.14","367","372990","368","357.1","367.5","367"],["19/07/2023","3.73","380.7","40641","390","368","367","380.7"],["20/07/2023","1.26","385.5","3878","398","383","380.7","385.5"],["23/07/2023","5.03","404.9","13402","419","393.9","385.5","404.9"],["24/07/2023","4.49","423.1","34988","435.9","414","404.9","423.1"],["25/07/2023","4.61","442.6","19922","453","439.4","423.1","442.6"],["26/07/2023","4.07","460.6","16765","466.1","442.5","442.6","460.6"],["30/07/2023","2.26","471","49742","477.1","460.7","460.6","471"],["31/07/2023","0","471","301","471","471","471","471"],["01/08/2023","0","471","1333","471","471","471","471"],["02/08/2023","-2.25","460.4","6612","471","459.3","471","460.4"],["03/08/2023","1.82","468.8","25530","468.8","460.4","460.4","468.8"],["06/08/2023","-0.17","468","123","468.8","450.1","468.8","468"],["07/08/2023","-0.24","466.9","75251","467","451.1","468","466.9"],["08/08/2023","-2.81","453.8","37222","466.9","443.3","466.9","453.8"],["09/08/2023","0","453.8","286","453.8","453.8","453.8","453.8"],["10/08/2023","0","453.8","290","453.8","453.8","453.8","453.8"],["13/08/2023","1.41","460.2","28263","464.1","453.8","453.8","460.2"],["14/08/2023","1.2","465.7","24845","470.6","460.2","460.2","465.7"],["15/08/2023","0","465.7","116","465.7","465.7","465.7","465.7"],["16/08/2023","0","465.7","233","465.7","465.7","465.7","465.7"],["17/08/2023","2.25","476.2","9901","476.3","465.7","465.7","476.2"],["20/08/2023","2.77","489.4","26575","499.8","476.2","476.2","489.4"],["21/08/2023","2.86","503.4","55925","506.3","489.4","489.4","503.4"],["22/08/2023","1.19","509.4","17550","514.3","503.4","503.4","509.4"],["23/08/2023","0.8","513.5","5156","520.9","509.4","509.4","513.5"],["24/08/2023","1.21","519.7","21329","529","513.7","513.5","519.7"],["27/08/2023","0.6","522.8","13239","525.5","519.7","519.7","522.8"],["28/08/2023","0.06","523.1","5262","523.6","522.8","522.8","523.1"],["29/08/2023","2.03","533.7","4163","533.9","533.4","523.1","533.7"],["30/08/2023","0","533.7","1473","533.7","533.7","533.7","533.7"],["31/08/2023","0","533.7","1959","533.7","533.7","533.7","533.7"],["03/09/2023","-10.01","480.3","140007","545.4","467","533.7","480.3"],["04/09/2023","-4.98","456.4","73501","480","430","480.3","456.4"],["05/09/2023","-0.26","455.2","260","456.4","448.9","456.4","455.2"],["06/09/2023","2.77","467.8","11554","469","455.2","455.2","467.8"],["07/09/2023","0.51","470.2","19434","471","469.7","467.8","470.2"],["10/09/2023","0","470.2","400","470.2","470.2","470.2","470.2"],["11/09/2023","0","470.2","141","470.2","470.2","470.2","470.2"],["12/09/2023","0","470.2","160","470.2","470.2","470.2","470.2"],["13/09/2023","0","470.2","122","470.2","470.2","470.2","470.2"],["14/09/2023","0","470.2","61","470.2","470.2","470.2","470.2"],["18/09/2023","0.91","474.5","9471","475","470.2","470.2","474.5"],["19/09/2023","0","474.5","204","474.5","474.5","474.5","474.5"],["20/09/2023","2.76","487.6","40690","498.2","474.8","474.5","487.6"],["21/09/2023","0","487.6","68473","493","468.1","487.6","487.6"],["26/09/2023","1.6","495.4","47031","500.2","487.6","487.6","495.4"],["27/09/2023","1.53","503","9587","507.6","500.4","495.4","503"],["28/09/2023","1.91","512.6","15643","520.4","503.1","503","512.6"],["01/10/2023","0","512.6","36","512.6","512.6","512.6","512.6"],["02/10/2023","0","512.6","87","512.6","512.6","512.6","512.6"],["03/10/2023","0","512.6","600","512.6","512.6","512.6","512.6"],["04/10/2023","1.19","518.7","1669","520","520","512.6","518.7"],["05/10/2023","0","518.7","26","518.7","518.7","518.7","518.7"],["08/10/2023","0","518.7","5","518.7","518.7","518.7","518.7"],["09/10/2023","0","518.7","73","518.7","518.7","518.7","518.7"],["10/10/2023","0","518.7","26","518.7","518.7","518.7","518.7"],["11/10/2023","-0.04","518.5","9659","520","505.8","518.7","518.5"],["12/10/2023","-2.18","507.2","6051","512.9","505.6","518.5","507.2"],["15/10/2023","0","507.2","10","507.2","507.2","507.2","507.2"],["16/10/2023","0","507.2","10","507.2","507.2","507.2","507.2"],["17/10/2023","-1.83","497.9","1424","494.6","494.6","507.2","497.9"],["18/10/2023","0","497.9","5","497.9","497.9","497.9","497.9"],["19/10/2023","0","497.9","149","497.9","497.9","497.9","497.9"],["22/10/2023","-4.78","474.1","5766","477.1","455.8","497.9","474.1"],["23/10/2023","0","474.1","57","474.1","474.1","474.1","474.1"],["24/10/2023","-2.57","461.9","1360","474.1","458","474.1","461.9"],["25/10/2023","0","461.9","9","461.9","461.9","461.9","461.9"],["26/10/2023","0","461.9","0","461.9","461.9","461.9","461.9"],["29/10/2023","0","461.9","0","461.9","461.9","461.9","461.9"],["30/10/2023","0","461.9","0","461.9","461.9","461.9","461.9"],["31/10/2023","0","461.9","69","461.9","461.9","461.9","461.9"],["01/11/2023","0","461.9","129","461.9","461.9","461.9","461.9"],["02/11/2023","-21.41","363","154689","363","363","461.9","363"],["05/11/2023","5.98","384.7","81797","399","378","378","384.7"],["06/11/2023","-2.26","376","69273","387","376","384.7","376"],["07/11/2023","0.24","376.9","27143","381.4","375","376","376.9"],["08/11/2023","0.05","377.1","8266","381.7","377","376.9","377.1"],["09/11/2023","1.33","382.1","22061","385.5","377.1","377.1","382.1"],["12/11/2023","2.25","390.7","8424","391","387","382.1","390.7"],["13/11/2023","-0.28","389.6","5194","399.3","381.2","390.7","389.6"],["14/11/2023","2.46","399.2","43797","409.5","392.9","389.6","399.2"],["15/11/2023","2.4","408.8","5246","415","393.6","399.2","408.8"],["16/11/2023","1.59","415.3","8900","423.9","408.8","408.8","415.3"],["19/11/2023","2.14","424.2","9643","424.7","417.2","415.3","424.2"],["20/11/2023","2.64","435.4","148129","436","418","424.2","435.4"],["21/11/2023","-1.86","427.3","10293","432.2","415.3","435.4","427.3"],["22/11/2023","-0.02","427.2","75410","429.3","399.2","427.3","427.2"],["23/11/2023","0","427.2","56","427.2","427.2","427.2","427.2"],["26/11/2023","1.57","433.9","888","441.6","441.6","427.2","433.9"],["27/11/2023","0.39","435.6","9832","440","430.2","433.9","435.6"],["28/11/2023","0.62","438.3","952","441.3","435.6","435.6","438.3"],["29/11/2023","2.44","449","2658","451.2","449","438.3","449"],["30/11/2023","2.74","461.3","2722","461.3","461.3","449","461.3"],["03/12/2023","0","461.3","8100","461.3","461.2","461.3","461.3"],["04/12/2023","0","461.3","0","461.3","461.3","461.3","461.3"],["05/12/2023","0","461.3","9","461.3","461.3","461.3","461.3"],["06/12/2023","-0.89","457.2","13194","457.2","457","461.3","457.2"],["07/12/2023","0","457.2","82","457.2","457.2","457.2","457.2"],["10/12/2023","-0.98","452.7","3286","457.2","452.5","457.2","452.7"],["11/12/2023","0","452.7","199","452.7","452.7","452.7","452.7"],["12/12/2023","0","452.7","362","452.7","452.7","452.7","452.7"],["13/12/2023","0","452.7","54","452.7","452.7","452.7","452.7"],["14/12/2023","-3.25","438","9658","441.6","425.4","452.7","438"],["17/12/2023","-2.47","427.2","8181","427.3","427.1","438","427.2"],["18/12/2023","-0.77","423.9","48717","433.3","420","427.2","423.9"],["19/12/2023","0.12","424.4","31763","440.9","412","423.9","424.4"],["20/12/2023","0","424.4","318","424.4","424.4","424.4","424.4"],["21/12/2023","-1.01","420.1","6390","420.1","420.1","424.4","420.1"],["24/12/2023","0.93","424","30809","424","420","420.1","424"],["25/12/2023","0.4","425.7","885","427.9","422.6","424","425.7"],["26/12/2023","0.78","429","3011","429","428.9","425.7","429"],["27/12/2023","1.14","433.9","1330","436.2","429","429","433.9"],["28/12/2023","-0.21","433","4101","433","433","433","433"],["31/12/2023","0","433","100","433","433","433","433"],["01/01/2024","1.11","437.8","4011","439.9","434.9","433","437.8"],["02/01/2024","-0.09","437.4","213","434.5","433.4","437.8","437.4"],["03/01/2024","-6.26","410","84233","422.5","410","437.4","410"],["04/01/2024","-1.17","405.2","81535","410.1","402.6","410","405.2"],["07/01/2024","-1.28","400","66353","402","400","405.2","400"],["08/01/2024","0.43","401.7","162798","405","401","400","401.7"],["09/01/2024","1.44","407.5","2095","407.5","407.5","401.7","407.5"],["10/01/2024","0.05","407.7","74","411.6","411.6","407.5","407.7"],["11/01/2024","0.05","407.9","327","408.7","408.7","407.7","407.9"],["14/01/2024","0","407.9","151","407.9","407.9","407.9","407.9"],["15/01/2024","0","407.9","33","408.5","408.5","407.9","407.9"],["16/01/2024","-4.22","390.7","51080","400","380","407.9","390.7"],["17/01/2024","-2.66","380.3","162310","400","380","390.7","380.3"],["18/01/2024","0.18","381","254870","388.9","380.2","380.3","381"],["21/01/2024","1.02","384.9","67763","389.6","380.6","381","384.9"],["22/01/2024","-0.78","381.9","156486","385.6","380.2","384.9","381.9"],["23/01/2024","0","381.9","19","381.9","381.9","381.9","381.9"],["24/01/2024","2.96","393.2","23011","404.7","388.3","381.9","393.2"],["25/01/2024","0.15","393.8","157817","397.3","390","393.2","393.8"],["28/01/2024","1.7","400.5","4590","402.1","399.8","393.8","400.5"],["29/01/2024","0","400.5","16","400.5","400.5","400.5","400.5"],["30/01/2024","3.55","414.7","9156","419.8","409","400.5","414.7"],["31/01/2024","1.76","422","4322","428.2","421.9","414.7","422"],["01/02/2024","0","422","42120","422","422","422","422"],["04/02/2024","0.12","422.5","20233","423.1","400","422","422.5"],["05/02/2024","0","422.5","241","422.5","422.5","422.5","422.5"],["06/02/2024","1.4","428.4","1625","431.2","422.5","422.5","428.4"],["07/02/2024","0.19","429.2","985","430","430","430","429.2"],["08/02/2024","-0.28","428","39631","430.9","414.6","430","428"],["11/02/2024","0","428","13","428","428","428","428"],["12/02/2024","0.23","429","827","431.9","428","428","429"],["13/02/2024","0.61","431.6","13480","435","430","429","431.6"],["14/02/2024","2.18","441","4728","446.4","440.6","431.6","441"],["15/02/2024","0.27","442.2","442","446.8","446.8","441","442.2"],["18/02/2024","-0.2","441.3","18544","447.6","440","442.2","441.3"],["19/02/2024","-0.16","440.6","8450","445.7","440","441.3","440.6"],["20/02/2024","0","440.6","75","440.6","440.6","440.6","440.6"],["21/02/2024","1.54","447.4","304780","450","440.6","440.6","447.4"],["22/02/2024","1.7","455","136843","455","454.8","447.4","455"],["25/02/2024","2.18","464.9","74529","465","464","455","464.9"],["26/02/2024","0.02","465","126","467","467","464.9","465"],["28/02/2024","-0.06","464.7","7496","474.9","459","465","464.7"],["29/02/2024","-0.99","460.1","17952","462","460","464.7","460.1"],["03/03/2024","1.5","467","2064","469","462","460.1","467"],["04/03/2024","1.41","473.6","262610","480","456.1","467","473.6"],["05/03/2024","-0.11","473.1","254523","483.5","473","473.6","473.1"],["06/03/2024","0.02","473.2","6521","479.9","472","473.1","473.2"],["07/03/2024","1.42","479.9","22595","481","478","478","479.9"],["10/03/2024","0","479.9","120","479.9","479.9","479.9","479.9"],["11/03/2024","-1.94","470.6","36222","475","467.4","479.9","470.6"],["12/03/2024","-0.17","469.8","57811","471.9","448.8","470.6","469.8"],["13/03/2024","-5.28","445","84955","478.2","439.9","469.8","445"],["14/03/2024","0.34","446.5","1057","451.2","444","445","446.5"],["17/03/2024","2.44","457.4","10012","472.2","446.5","446.5","457.4"],["18/03/2024","0.96","461.8","4586","479.9","460","457.4","461.8"],["19/03/2024","0.69","465","4729","465","464.9","461.8","465"],["20/03/2024","0","465","205","465","465","465","465"],["21/03/2024","1.66","472.7","13382","479","465","465","472.7"],["25/03/2024","0.57","475.4","603","482","482","472.7","475.4"],["26/03/2024","0.38","477.2","635","481.4","475.4","475.4","477.2"],["27/03/2024","-1.47","470.2","6404","470.3","470","477.2","470.2"],["28/03/2024","0.23","471.3","527","474.7","470.2","470.2","471.3"],["31/03/2024","-2.02","461.8","6632","462.9","459.6","471.3","461.8"],["01/04/2024","-4.4","441.5","102501","461.8","439.9","461.8","441.5"],["02/04/2024","0.23","442.5","327","447.5","447.5","441.5","442.5"],["03/04/2024","-0.59","439.9","22715","445","439.4","442.5","439.9"],["04/04/2024","-1.91","431.5","41888","439.9","430","439.9","431.5"],["07/04/2024","0.72","434.6","639","440.7","440.7","431.5","434.6"],["08/04/2024","-0.02","434.5","1286","434.6","434.5","434.6","434.5"],["09/04/2024","-6.21","407.5","85881","417","400","434.5","407.5"],["10/04/2024","-2.13","398.8","49997","403.2","396","407.5","398.8"],["11/04/2024","-0.48","396.9","969","398","391.2","398.8","396.9"],["14/04/2024","-1.74","390","220533","396.9","388.7","396.9","390"],["15/04/2024","-5.1","370.1","475714","398.5","370","388.7","370.1"],["16/04/2024","-4.11","354.9","531897","378.2","352","370.1","354.9"],["17/04/2024","0.14","355.4","61363","359.8","355","354.9","355.4"],["18/04/2024","1.35","360.2","8774","371","356.7","355.4","360.2"],["21/04/2024","3.66","373.4","17652","383.2","366.2","360.2","373.4"],["24/04/2024","1.15","377.7","18023","378.8","375.6","373.4","377.7"],["25/04/2024","2.28","386.3","5079","386.3","386.1","377.7","386.3"],["30/04/2024","3.34","399.2","35651","400","393.2","386.3","399.2"],["01/05/2024","1.28","404.3","9104","405","397.3","399.2","404.3"],["02/05/2024","1.41","410","71295","410","410","404.3","410"],["05/05/2024","1.22","415","31780","415","412","410","415"],["06/05/2024","-1.54","408.6","24094","415.1","404","415","408.6"],["07/05/2024","1.52","414.8","8325","415","408.4","408.6","414.8"],["08/05/2024","-2.19","405.7","8313","407.2","399.1","414.8","405.7"],["09/05/2024","-1.43","399.9","334267","404","399.3","405.7","399.9"],["12/05/2024","-0.8","396.7","5435","399.9","391","399.9","396.7"],["15/05/2024","0","396.7","99","396.7","396.7","396.7","396.7"],["16/05/2024","0.25","397.7","28308","405","392","396.7","397.7"],["19/05/2024","0.18","398.4","405","401.4","401.4","397.7","398.4"],["20/05/2024","1.86","405.8","27880","405.9","396","398.4","405.8"],["21/05/2024","0","405.8","20617","405.8","396","405.8","405.8"],["22/05/2024","0","405.8","6347","405.8","405.8","405.8","405.8"],["23/05/2024","0","405.8","65","405.8","405.8","405.8","405.8"],["26/05/2024","-1.43","400","28305","405.8","400","405.8","400"],["27/05/2024","-1","396","13171","396.1","388.1","400","396"],["28/05/2024","0","396","12","396","396","396","396"],["29/05/2024","0.91","399.6","13303","405.1","395.9","396","399.6"],["30/05/2024","0.03","399.7","40923","405.8","391.1","399.6","399.7"],["02/06/2024","-1.88","392.2","17941","400.2","392","399.7","392.2"],["03/06/2024","0","392.2","129","392.2","392.2","392.2","392.2"],["04/06/2024","-0.05","392","376","391.4","391.4","392.2","392"],["05/06/2024","-0.18","391.3","19454","392","391","392","391.3"],["06/06/2024","-0.13","390.8","217","387","387","391.3","390.8"],["09/06/2024","0.56","393","6358","393","392.9","390.8","393"],["10/06/2024","-1.27","388","98967","388","387","393","388"],["13/06/2024","0","388","35","387","387","388","388"],["16/06/2024","0","388","74","387","387","388","388"],["17/06/2024","0","388","303","388","388","388","388"],["18/06/2024","-0.31","386.8","9585","390.6","381.2","388","386.8"],["19/06/2024","-0.23","385.9","270","380.3","380.3","386.8","385.9"],["20/06/2024","-1.55","379.9","12298","381","359.9","385.9","379.9"],["23/06/2024","-3.55","366.4","7662","370.7","365.2","379.9","366.4"],["24/06/2024","-2.76","356.3","15597","359.7","352","366.4","356.3"],["25/06/2024","1.52","361.7","13015","362.1","360.5","356.3","361.7"],["26/06/2024","0","361.7","90","361.7","361.7","361.7","361.7"],["27/06/2024","0.14","362.2","7345","362.2","362.2","361.7","362.2"],["01/07/2024","1.37","369","7686","370","366","364","369"],["02/07/2024","-0.11","368.6","179","365","365","369","368.6"],["03/07/2024","0.49","370.4","36563","370.5","366.8","368.6","370.4"],["04/07/2024","-2.13","362.5","52900","371.5","360","370.4","362.5"],["07/07/2024","1.85","369.2","1838","369.9","369.9","362.5","369.2"],["08/07/2024","-0.79","366.3","139578","370","364","369.2","366.3"],["09/07/2024","-1.31","361.5","16906","365.6","357.3","366.3","361.5"],["10/07/2024","-3.07","350.4","128857","364","350","361.5","350.4"],["11/07/2024","2.51","359.2","10485","360.3","351.2","350.4","359.2"],["14/07/2024","-1.14","355.1","8466","365.8","355.1","355.1","355.1"],["15/07/2024","2.93","365.5","14846","366.2","358.9","355.1","365.5"],["16/07/2024","0","365.5","208","365.5","365.5","365.5","365.5"],["17/07/2024","1.92","372.5","2090","376.1","372.4","365.5","372.5"],["18/07/2024","6.42","396.4","17091","400.9","387.2","372.5","396.4"],["21/07/2024","0.3","397.6","5356","397.6","397.6","396.4","397.6"],["22/07/2024","-0.73","394.7","8502","397.6","393.6","397.6","394.7"],["23/07/2024","0.84","398","10634","398","397.9","394.7","398"],["24/07/2024","0","398","6185","398","398","398","398"],["25/07/2024","-0.9","394.4","32914","398.7","389.5","398","394.4"],["28/07/2024","0.1","394.8","712","395.7","395.7","394.4","394.8"],["29/07/2024","0.18","395.5","21924","395.7","389.5","394.8","395.5"],["30/07/2024","0.43","397.2","508","403","403","395.5","397.2"],["31/07/2024","-0.86","393.8","6682","397.5","393","397.2","393.8"],["01/08/2024","1.3","398.9","46358","400","389.5","393.8","398.9"],["04/08/2024","-0.03","398.8","16234","405","398.6","398.9","398.8"],["05/08/2024","-3.34","385.5","38180","389.6","381","398.8","385.5"],["06/08/2024","-0.39","384","14584","384","384","385.5","384"],["07/08/2024","1.67","390.4","13641","392","389.3","384","390.4"],["08/08/2024","-0.18","389.7","4361","389.8","389.6","390.4","389.7"],["11/08/2024","0.03","389.8","10726","390","384.1","389.7","389.8"],["12/08/2024","-0.31","388.6","840","387","387","389.8","388.6"],["14/08/2024","2.21","397.2","17906","399","392.6","388.6","397.2"],["15/08/2024","1.06","401.4","2765","408.4","401.2","397.2","401.4"],["18/08/2024","0.25","402.4","210","413.4","401.1","413.4","402.4"],["19/08/2024","0","402.4","80","402.4","402.4","402.4","402.4"],["20/08/2024","-0.52","400.3","8335","400.4","400.3","402.4","400.3"],["21/08/2024","-0.02","400.2","8908","400.3","400","400.3","400.2"],["22/08/2024","1.2","405","3430","405","405","400.2","405"],["25/08/2024","0.05","405.2","159","407","407","405","405.2"],["26/08/2024","-0.59","402.8","16172","402.8","402.8","405.2","402.8"],["27/08/2024","0.62","405.3","9078","410.3","402.8","402.8","405.3"],["28/08/2024","0","405.3","20","405.3","405.3","405.3","405.3"],["29/08/2024","1.51","411.4","11640","419.7","410","405.3","411.4"],["01/09/2024","-2.94","399.3","18416","402.3","390","411.4","399.3"],["02/09/2024","-2.2","390.5","30619","391.6","390.2","399.3","390.5"],["03/09/2024","-2.02","382.6","23904","390.5","381.5","390.5","382.6"],["04/09/2024","-1.99","375","30062","381.5","375","382.6","375"],["05/09/2024","-0.56","372.9","9427","374","372.6","375","372.9"],["10/09/2024","-3.22","358.2","88156","370.1","355","370.1","358.2"],["11/09/2024","-4.58","341.8","54791","350.3","330","358.2","341.8"],["12/09/2024","-3.8","328.8","107712","341.8","326","341.8","328.8"],["15/09/2024","-0.03","328.7","7810","333.3","322.1","329.1","328.7"],["16/09/2024","0","328.7","6058","328.7","327","328.7","328.7"],["17/09/2024","-3.47","317.3","96050","327","312.8","328.7","317.3"],["18/09/2024","0.85","320","61727","320","313.7","317.3","320"],["19/09/2024","-1.06","316.6","20827","322","310","310","316.6"],["22/09/2024","3.22","326.8","7892","332.2","319.5","316.6","326.8"],["23/09/2024","2.42","334.7","4824","335","326.8","326.8","334.7"],["24/09/2024","1.58","340","49977","340","340","334.7","340"],["25/09/2024","23.71","420.6","502166","446.9","349.9","349.9","420.6"],["26/09/2024","-6.61","392.8","256822","454.2","380","435","392.8"],["29/09/2024","-2.39","383.4","26310","392.8","381.1","381.4","383.4"],["30/09/2024","-3.86","368.6","20585","373","355.1","383.4","368.6"],["01/10/2024","-1.14","364.4","20023","378.2","355.2","368.6","364.4"],["06/10/2024","0.8","367.3","7074","368","357","364.4","367.3"],["07/10/2024","-0.3","366.2","10718","373.5","360.2","367.3","366.2"],["08/10/2024","2.13","374","9245","375.2","366.1","366.2","374"],["09/10/2024","0","374","22","374","374","374","374"],["10/10/2024","1.6","380","7064","387.9","374.2","374","380"],["13/10/2024","0.26","381","13407","381","381","380","381"],["14/10/2024","0","381","27","381","381","381","381"],["15/10/2024","0.08","381.3","128","386.7","386.7","381","381.3"],["20/10/2024","-1.39","376","7291","381.3","376","381.3","376"],["21/10/2024","-0.35","374.7","4126","377.8","374.2","376","374.7"],["22/10/2024","0","374.7","19","374.7","374.7","374.7","374.7"],["27/10/2024","3.31","387.1","9391","398.9","375","374.7","387.1"],["28/10/2024","0","387.1","27","386.8","386.8","387.1","387.1"],["29/10/2024","0","387.1","712","387","386.8","387.1","387.1"],["30/10/2024","-0.7","384.4","26257","387.3","383","387.1","384.4"],["31/10/2024","0.7","387.1","16516","392.3","385.9","384.4","387.1"],["03/11/2024","1.7","393.7","1420","396.8","396.7","387.1","393.7"],["04/11/2024","0.51","395.7","3846","402.2","384","393.7","395.7"],["05/11/2024","0.08","396","140","399.8","395.7","395.7","396"],["06/11/2024","1.01","400","16044","401","400","396","400"],["07/11/2024","-3.53","385.9","86364","413","384.1","400","385.9"],["10/11/2024","3.39","399","13577","405","396.9","385.9","399"],["11/11/2024","1.5","405","14883","405","399.4","399","405"],["12/11/2024","0","405","4","419.8","419.8","405","405"],["13/11/2024","0","405","28","405.4","405.4","405","405"],["14/11/2024","-1.85","397.5","7732","400","395","405","397.5"],["17/11/2024","0","397.5","0","397.5","397.5","397.5","397.5"],["18/11/2024","0.18","398.2","2389","398.2","398.2","398.2","398.2"],["19/11/2024","6.53","424.2","9511","428.9","418.1","398.2","424.2"],["20/11/2024","0","424.2","0","424.2","424.2","424.2","424.2"],["21/11/2024","1.06","428.7","5299","429","424.2","424.2","428.7"],["24/11/2024","0.19","429.5","16428","430","428.7","428.7","429.5"],["25/11/2024","0","429.5","215","430","430","429.5","429.5"],["26/11/2024","-3.68","413.7","27761","429.1","413","429.5","413.7"],["27/11/2024","-0.48","411.7","32405","413","410","413.7","411.7"],["28/11/2024","-2.82","400.1","29636","412.1","400","412.1","400.1"],["01/12/2024","-0.27","399","7701","399","399","400.1","399"],["02/12/2024","0","399","0","399","399","399","399"],["03/12/2024","1.83","406.3","2998","422.4","399.4","399","406.3"],["04/12/2024","-2.83","394.8","182805","407","388","406.3","394.8"],["05/12/2024","0","394.8","0","394.8","394.8","394.8","394.8"],["08/12/2024","-3.32","381.7","12603","383.9","380","394.8","381.7"],["09/12/2024","0","381.7","0","381.7","381.7","381.7","381.7"],["10/12/2024","-0.47","379.9","8359","380","379.9","381.7","379.9"],["11/12/2024","-0.29","378.8","690","376.9","376.9","379.9","378.8"],["12/12/2024","0","378.8","0","378.8","378.8","378.8","378.8"],["15/12/2024","-0.08","378.5","67","370","370","378.8","378.5"],["16/12/2024","-0.5","376.6","18666","378","375.9","378","376.6"],["17/12/2024","0.9","380","6999","380","379.9","376.6","380"],["18/12/2024","-0.55","377.9","1890","377.9","377.9","380","377.9"],["19/12/2024","-1.88","370.8","11691","376.9","364","377.9","370.8"],["22/12/2024","-1.59","364.9","17128","369","363.5","369","364.9"],["23/12/2024","-0.38","363.5","4191","363.5","363.5","363.5","363.5"],["24/12/2024","-5.5","343.5","10744","363.5","336.8","363.5","343.5"],["25/12/2024","-0.47","341.9","4167","342","341.8","343.5","341.9"],["26/12/2024","0","341.9","0","341.9","341.9","341.9","341.9"],["29/12/2024","-2.98","331.7","2498","331.7","331.7","341.9","331.7"],["30/12/2024","-3.47","320.2","52794","329.8","317","331.7","320.2"],["31/12/2024","3.06","330","15502","349.7","325.2","320.2","330"],["01/01/2025","0.97","333.2","749","339.8","330.1","330","333.2"],["02/01/2025","-0.96","330","65591","334","330","333.2","330"],["05/01/2025","-0.52","328.3","2918","343.1","325","330","328.3"],["06/01/2025","0.52","330","31771","343.7","330","328.3","330"],["07/01/2025","2.7","338.9","2301","344.1","330.3","330","338.9"],["08/01/2025","-0.21","338.2","420","335.6","335.6","335.6","338.2"],["09/01/2025","-0.59","336.2","4844","344","331.4","338.2","336.2"],["12/01/2025","1.13","340","998","344.1","344.1","336.2","340"],["13/01/2025","3.15","350.7","3184","352","332","340","350.7"],["14/01/2025","-2.71","341.2","4098","345","336.7","350.7","341.2"],["15/01/2025","0.56","343.1","353","353","353","341.2","343.1"],["16/01/2025","3.79","356.1","6161","361","352.9","343.1","356.1"],["19/01/2025","2.05","363.4","4619","371.1","360","356.1","363.4"],["20/01/2025","0","363.4","207","363","363","363","363.4"],["21/01/2025","0","363.4","0","363.4","363.4","363.4","363.4"],["22/01/2025","-0.11","363","36475","377.2","360","363","363"],["23/01/2025","0","363","0","363","363","363","363"],["26/01/2025","0.44","364.6","191","382.4","382.4","363","364.6"],["27/01/2025","0","364.6","0","364.6","364.6","364.6","364.6"],["28/01/2025","0","364.6","0","364.6","364.6","364.6","364.6"],["29/01/2025","0.16","365.2","186","372","372","364.6","365.2"],["30/01/2025","0","365.2","0","365.2","365.2","365.2","365.2"],["02/02/2025","0","365.2","0","365.2","365.2","365.2","365.2"],["03/02/2025","0","365.2","0","365.2","365.2","365.2","365.2"],["04/02/2025","0","365.2","946","365.2","365.2","365.2","365.2"],["05/02/2025","0","365.2","0","365.2","365.2","365.2","365.2"],["06/02/2025","1.31","370","11100","370","370","365.2","370"],["09/02/2025","0","370","0","370","370","370","370"],["10/02/2025","0","370","0","370","370","370","370"],["11/02/2025","0.65","372.4","2618","376","370","370","372.4"],["12/02/2025","-0.3","371.3","10370","388.3","369.9","372.4","371.3"],["13/02/2025","0","371.3","0","371.3","371.3","371.3","371.3"],["16/02/2025","0","371.3","0","371.3","371.3","371.3","371.3"],["17/02/2025","0","371.3","0","371.3","371.3","371.3","371.3"],["18/02/2025","0","371.3","0","371.3","371.3","371.3","371.3"],["19/02/2025","-0.35","370","9250","370","370","371.3","370"],["20/02/2025","0","370","0","370","370","370","370"],["23/02/2025","0","370","0","370","370","370","370"],["24/02/2025","0","370","0","370","370","370","370"],["25/02/2025","0","370","0","370","370","370","370"],["26/02/2025","0","370","0","370","370","370","370"],["27/02/2025","0","370","0","370","370","370","370"],["02/03/2025","0","370","0","370","370","370","370"],["03/03/2025","0","370","0","370","370","370","370"],["04/03/2025","0","370","0","370","370","370","370"],["05/03/2025","0.59","372.2","567","377.9","377.9","370","372.2"],["06/03/2025","0","372.2","0","372.2","372.2","372.2","372.2"],["09/03/2025","0","372.2","0","372.2","372.2","372.2","372.2"],["10/03/2025","0.73","374.9","945","378","378","372.2","374.9"],["11/03/2025","-3.84","360.5","11032","367.4","360","374.9","360.5"],["12/03/2025","0","360.5","0","360.5","360.5","360.5","360.5"],["13/03/2025","-2.27","352.3","16670","357","349.9","360.5","352.3"],["17/03/2025","0.91","365.1","561","373.7","373.7","361.8","365.1"],["18/03/2025","0","365.1","0","365.1","365.1","365.1","365.1"],["19/03/2025","0","365.1","183","365.1","365.1","365.1","365.1"],["20/03/2025","1.26","369.7","536","382.7","382.7","365.1","369.7"],["23/03/2025","-2.68","359.8","2472","360.2","356.4","369.7","359.8"],["24/03/2025","0","359.8","0","359.8","359.8","359.8","359.8"],["25/03/2025","0","359.8","0","359.8","359.8","359.8","359.8"],["26/03/2025","0","359.8","0","359.8","359.8","359.8","359.8"],["30/03/2025","0","363.1","0","363.1","363.1","363.1","363.1"],["31/03/2025","0.69","365.6","740","369.8","369.8","363.1","365.6"],["01/04/2025","-1.53","360","2376","360","360","360","360"],["02/04/2025","1.72","366.2","1078","373.8","370","360","366.2"],["03/04/2025","0","366.2","5123","366.2","366.2","366.2","366.2"],["06/04/2025","-1.47","360.8","2525","366","359.8","366.2","360.8"],["07/04/2025","0","360.8","0","360.8","360.8","360.8","360.8"],["08/04/2025","0","360.8","0","360.8","360.8","360.8","360.8"],["09/04/2025","0.91","364.1","740","369.9","369.9","360.8","364.1"],["10/04/2025","0","364.1","0","364.1","364.1","364.1","364.1"],["14/04/2025","-3.85","350.1","2188","350.1","350.1","364.1","350.1"],["15/04/2025","0","350.1","7331","350.1","350.1","350.1","350.1"],["16/04/2025","0","350.1","9571","350.1","350","350.1","350.1"],["17/04/2025","0","350.1","0","350.1","350.1","350.1","350.1"],["20/04/2025","0","350.1","0","350.1","350.1","350.1","350.1"],["21/04/2025","0.57","352.1","711","355.7","355.7","350.1","352.1"],["22/04/2025","0","352.1","0","352.1","352.1","352.1","352.1"],["23/04/2025","3.64","364.9","15000","373.2","359.7","352.1","364.9"],["24/04/2025","1.26","369.5","536","382.8","382.8","364.9","369.5"],["27/04/2025","-2.44","360.5","1901","360.1","360.1","369.5","360.5"],["28/04/2025","-1.03","356.8","1414","360.5","350.1","360.5","356.8"],["29/04/2025","0","356.8","2002","356.8","356.8","356.8","356.8"],["04/05/2025","0","356.8","903","356.8","356.8","356.8","356.8"],["05/05/2025","0","356.8","0","356.8","356.8","356.8","356.8"],["06/05/2025","1.21","361.1","524","374","374","356.8","361.1"],["07/05/2025","1.27","365.7","820","379.4","370.5","361.1","365.7"],["08/05/2025","1.26","370.3","538","384","384","365.7","370.3"],["11/05/2025","0","370.3","0","370.3","370.3","370.3","370.3"],["12/05/2025","2.11","378.1","1214","385","383","370.3","378.1"],["13/05/2025","2.59","387.9","1189","399.4","360","378.1","387.9"],["14/05/2025","1.11","392.2","839","399.4","399.4","387.9","392.2"],["15/05/2025","0","392.2","0","392.2","392.2","392.2","392.2"],["18/05/2025","0","392.2","0","392.2","392.2","392.2","392.2"],["19/05/2025","-2.91","380.8","2913","380.8","380.8","392.2","380.8"],["20/05/2025","0","380.8","0","380.8","380.8","380.8","380.8"],["21/05/2025","0","380.8","0","380.8","380.8","380.8","380.8"],["22/05/2025","0","380.8","0","380.8","380.8","380.8","380.8"],["25/05/2025","0","380.8","0","380.8","380.8","380.8","380.8"],["26/05/2025","-6.54","355.9","4584","382.3","355.3","380.8","355.9"],["27/05/2025","0","355.9","0","355.9","355.9","355.9","355.9"],["28/05/2025","0","355.9","0","355.9","355.9","355.9","355.9"],["29/05/2025","-0.25","355","35500","355","355","355.9","355"],["03/06/2025","0","355","0","355","355","355","355"],["04/06/2025","0","355","0","355","355","355","355"],["05/06/2025","-4.2","340.1","5592","340.7","338.3","355","340.1"],["08/06/2025","0","340.1","0","340.1","340.1","340.1","340.1"],["09/06/2025","0","340.1","0","340.1","340.1","340.1","340.1"],["10/06/2025","0","340.1","0","340.1","340.1","340.1","340.1"],["11/06/2025","0","340.1","0","340.1","340.1","340.1","340.1"],["12/06/2025","0","340.1","0","340.1","340.1","340.1","340.1"],["15/06/2025","0","340.1","0","340.1","340.1","340.1","340.1"],["16/06/2025","0","340.1","0","340.1","340.1","340.1","340.1"],["17/06/2025","-4.29","325.5","14507","332.7","320","340.1","325.5"],["18/06/2025","-7.77","300.2","107137","311.9","299.9","325.5","300.2"],["19/06/2025","0.5","301.7","4649","301.7","301.7","300.2","301.7"],["22/06/2025","2.19","308.3","8039","308.3","308.2","301.7","308.3"],["23/06/2025","2.72","316.7","19884","328.4","314.8","308.3","316.7"],["24/06/2025","3.5","327.8","12696","342.7","323.5","316.7","327.8"],["25/06/2025","4.15","341.4","11116","349.3","334.4","327.8","341.4"],["26/06/2025","8.26","369.6","100904","375","344.8","344.8","369.6"],["29/06/2025","1.62","375.6","1067","385","377.3","369.6","375.6"],["30/06/2025","1.09","379.7","961","384.3","384.3","375.6","379.7"],["01/07/2025","-2.32","370.9","4451","371","370.9","379.7","370.9"],["02/07/2025","-0.7","368.3","468","360","360","370.9","368.3"],["03/07/2025","0","368.3","0","368.3","368.3","368.3","368.3"],["06/07/2025","-2.34","359.7","4317","359.8","359.7","368.3","359.7"],["07/07/2025","0","359.7","0","359.7","359.7","359.7","359.7"],["08/07/2025","0","359.7","0","359.7","359.7","359.7","359.7"],["09/07/2025","0","359.7","0","359.7","359.7","359.7","359.7"],["10/07/2025","-5.12","341.3","14872","345.2","338","359.7","341.3"],["13/07/2025","-2.31","333.4","4334","333.5","333.4","341.3","333.4"],["14/07/2025","-4.2","319.4","14496","332","315","333.4","319.4"],["15/07/2025","-5.7","301.2","44476","316.7","300","319.4","301.2"],["16/07/2025","2.12","307.6","8207","308.5","301.5","301.2","307.6"],["17/07/2025","6.57","327.8","5192","327.9","327.7","307.6","327.8"],["20/07/2025","1.92","334.1","17375","335","327.8","327.8","334.1"],["21/07/2025","2.3","341.8","8293","341.9","341.7","334.1","341.8"],["22/07/2025","6.93","365.5","4751","370","352.1","341.8","365.5"],["23/07/2025","-2.63","355.9","22258","366","348.5","365.5","355.9"],["24/07/2025","0","355.9","0","355.9","355.9","355.9","355.9"],["27/07/2025","0","355.9","0","355.9","355.9","355.9","355.9"],["28/07/2025","-2.33","347.6","3685","347.6","347.6","355.9","347.6"],["29/07/2025","0","347.6","0","347.6","347.6","347.6","347.6"],["30/07/2025","0","347.6","0","347.6","347.6","347.6","347.6"],["31/07/2025","-1.93","340.9","4735","348","333.7","347.6","340.9"],["04/08/2025","0","340.9","0","340.9","340.9","340.9","340.9"],["05/08/2025","0","340.9","0","340.9","340.9","340.9","340.9"],["06/08/2025","0","340.9","0","340.9","340.9","340.9","340.9"],["07/08/2025","0","340.9","0","340.9","340.9","340.9","340.9"],["10/08/2025","0","340.9","0","340.9","340.9","340.9","340.9"],["11/08/2025","0","340.9","0","340.9","340.9","340.9","340.9"],["12/08/2025","0","340.9","0","340.9","340.9","340.9","340.9"],["13/08/2025","0","340.9","0","340.9","340.9","340.9","340.9"],["14/08/2025","-2.32","333","4329","333","333","340.9","333"],["17/08/2025","0","333","0","333","333","333","333"],["18/08/2025","0","333","0","333","333","333","333"],["19/08/2025","-2.43","324.9","5566","325.2","324.1","333","324.9"],["20/08/2025","0","324.9","0","324.9","324.9","324.9","324.9"],["21/08/2025","0","324.9","0","324.9","324.9","324.9","324.9"],["24/08/2025","3.26","335.5","44894","357.4","324.9","324.9","335.5"],["25/08/2025","3.43","347","9751","347","347","335.5","347"],["26/08/2025","0","347","0","347","347","347","347"],["27/08/2025","0.86","350","66210","350","350","347","350"],["28/08/2025","0","350","0","350","350","350","350"],["31/08/2025","0","350","0","350","350","350","350"],["01/09/2025","0","350","22092","350","350","350","350"],["02/09/2025","0","350","0","350","350","350","350"],["03/09/2025","0","350","2524","350","350","350","350"],["04/09/2025","-0.77","347.3","1070","345.1","345.1","350","347.3"],["07/09/2025","0","347.3","0","347.3","347.3","347.3","347.3"],["08/09/2025","0","347.3","0","347.3","347.3","347.3","347.3"],["09/09/2025","0","347.3","0","347.3","347.3","347.3","347.3"],["10/09/2025","-2.1","340","6701","340","339.9","347.3","340"],["11/09/2025","0","340","0","340","340","340","340"],["14/09/2025","0","340","0","340","340","340","340"],["15/09/2025","0","340","0","340","340","340","340"],["16/09/2025","0","340","0","340","340","340","340"],["17/09/2025","0","340","0","340","340","340","340"],["18/09/2025","0","340","0","340","340","340","340"],["21/09/2025","0","340","0","340","340","340","340"],["25/09/2025","0","340","0","340","340","340","340"],["28/09/2025","0","340","0","340","340","340","340"],["29/09/2025","-0.71","337.6","41539","340","333","340","337.6"],["30/09/2025","1.54","342.8","1306","345.5","345.4","337.6","342.8"],["05/10/2025","-2.33","334.8","21963","335.1","334.2","342.8","334.8"],["08/10/2025","0.99","338.1","9013","338.1","338","334.8","338.1"],["09/10/2025","0","338.1","0","338.1","338.1","338.1","338.1"],["12/10/2025","0","338.1","0","338.1","338.1","338.1","338.1"],["15/10/2025","-0.62","336","4368","336","336","338.1","336"],["16/10/2025","0.21","336.7","340","340","340","336","336.7"],["19/10/2025","0.03","336.8","34934","344.4","336.6","336.7","336.8"],["20/10/2025","0","336.8","0","336.8","336.8","336.8","336.8"],["21/10/2025","0","336.8","0","336.8","336.8","336.8","336.8"],["22/10/2025","0","336.8","0","336.8","336.8","336.8","336.8"],["23/10/2025","0","336.8","0","336.8","336.8","336.8","336.8"],["26/10/2025","0","336.8","18972","336.8","336.8","336.8","336.8"],["27/10/2025","0","336.8","0","336.8","336.8","336.8","336.8"],["28/10/2025","0","336.8","0","336.8","336.8","336.8","336.8"],["29/10/2025","0","336.8","0","336.8","336.8","336.8","336.8"],["30/10/2025","1.01","340.2","1030","343.4","343.4","336.8","340.2"],["02/11/2025","3.5","352.1","15843","374.2","347.4","340.2","352.1"],["03/11/2025","0.4","353.5","4779","353.5","353.5","352.1","353.5"],["04/11/2025","0","353.5","0","353.5","353.5","353.5","353.5"],["05/11/2025","0","353.5","0","353.5","353.5","353.5","353.5"],["06/11/2025","0","353.5","0","353.5","353.5","353.5","353.5"],["09/11/2025","0","353.5","0","353.5","353.5","353.5","353.5"],["10/11/2025","0","353.5","0","353.5","353.5","353.5","353.5"],["11/11/2025","0","353.5","0","353.5","353.5","353.5","353.5"],["12/11/2025","-0.99","350","14000","350","350","353.5","350"],["13/11/2025","0","350","518","350","350","350","350"],["16/11/2025","0","350","0","350","350","350","350"],["17/11/2025","0","350","0","350","350","350","350"],["18/11/2025","0","350","0","350","350","350","350"],["19/11/2025","0","350","0","350","350","350","350"],["20/11/2025","-3.51","337.7","10132","341.8","327.5","350","337.7"],["23/11/2025","0","337.7","0","337.7","337.7","337.7","337.7"],["24/11/2025","0","337.7","0","337.7","337.7","337.7","337.7"],["25/11/2025","0","337.7","0","337.7","337.7","337.7","337.7"],["26/11/2025","0","337.7","0","337.7","337.7","337.7","337.7"],["27/11/2025","0","337.7","0","337.7","337.7","337.7","337.7"],["30/11/2025","0","337.7","0","337.7","337.7","337.7","337.7"],["01/12/2025","0","337.7","0","337.7","337.7","337.7","337.7"],["02/12/2025","0","337.7","0","337.7","337.7","337.7","337.7"],["03/12/2025","0","337.7","0","337.7","337.7","337.7","337.7"],["04/12/2025","0","337.7","0","337.7","337.7","337.7","337.7"],["07/12/2025","0","337.7","0","337.7","337.7","337.7","337.7"],["08/12/2025","-2.52","329.2","3311","329.9","328.1","337.7","329.2"],["09/12/2025","-0.64","327.1","531","321.6","321.6","329.2","327.1"],["10/12/2025","0","327.1","0","327.1","327.1","327.1","327.1"],["11/12/2025","-2.48","319","13940","319.6","318.3","327.1","319"],["14/12/2025","0","319","0","319","319","319","319"],["15/12/2025","1.03","322.3","16117","322.5","322.1","319","322.3"],["16/12/2025","1.12","325.9","6029","325.9","325.9","322.3","325.9"],["17/12/2025","0","325.9","0","325.9","325.9","325.9","325.9"],["18/12/2025","-1.63","320.6","10290","323","318.3","325.9","320.6"],["21/12/2025","0","320.6","0","320.6","320.6","320.6","320.6"],["22/12/2025","-2.34","313.1","4383","313.1","313.1","320.6","313.1"],["23/12/2025","-0.86","310.4","49017","316.2","310","313.1","310.4"],["24/12/2025","-2.38","303","10193","303.3","301.8","310.4","303"],["25/12/2025","-0.66","301","6128","301","300.9","303","301"],["28/12/2025","0","301","0","301","301","301","301"],["29/12/2025","-0.37","299.9","129841","301.1","297.9","301","299.9"],["30/12/2025","-1.97","294","16888","294.4","292.9","299.9","294"],["31/12/2025","0","294","0","294","294","294","294"],["01/01/2026","0.2","294.6","11942","295.8","293.9","294","294.6"],["05/01/2026","0.48","296","1003","297.5","297.5","294.6","296"],["06/01/2026","-0.47","294.6","4419","294.6","294.6","296","294.6"],["07/01/2026","-0.2","294","20351","295.1","294","294.6","294"],["08/01/2026","0","294","0","294","294","294","294"],["12/01/2026","0","301","575","301","301","301","301"],["13/01/2026","16.01","349.2","11206","358","340","301","349.2"],["14/01/2026","0","349.2","0","349.2","349.2","349.2","349.2"],["15/01/2026","-2.32","341.1","4434","341.1","341.1","349.2","341.1"],["19/01/2026","0","341.1","0","341.1","341.1","341.1","341.1"],["20/01/2026","0","341.1","0","341.1","341.1","341.1","341.1"],["21/01/2026","0","341.1","0","341.1","341.1","341.1","341.1"],["22/01/2026","1","344.5","6198","344.5","344.5","341.1","344.5"],["26/01/2026","0","344.5","0","344.5","344.5","344.5","344.5"],["27/01/2026","0","344.5","0","344.5","344.5","344.5","344.5"],["28/01/2026","-2.29","336.6","18345","338","335","344.5","336.6"],["29/01/2026","-2.32","328.8","4274","328.8","328.8","336.6","328.8"],["02/02/2026","0.12","329.2","11758","336","328.7","328.8","329.2"],["03/02/2026","0","329.2","0","329.2","329.2","329.2","329.2"],["04/02/2026","0","329.2","0","329.2","329.2","329.2","329.2"],["05/02/2026","0","329.2","0","329.2","329.2","329.2","329.2"],["09/02/2026","0","329.2","2304","329.2","329.2","329.2","329.2"],["10/02/2026","-1.7","323.6","29656","329.2","321.5","329.2","323.6"],["11/02/2026","0","323.6","0","323.6","323.6","323.6","323.6"],["12/02/2026","0","323.6","0","323.6","323.6","323.6","323.6"],["16/02/2026","0","323.6","0","323.6","323.6","323.6","323.6"],["17/02/2026","0","323.6","0","323.6","323.6","323.6","323.6"],["18/02/2026","0","323.6","0","323.6","323.6","323.6","323.6"],["19/02/2026","0","323.6","0","323.6","323.6","323.6","323.6"],["23/02/2026","-7.26","300.1","91511","324.1","300","323.6","300.1"],["24/02/2026","-0.07","299.9","28561","300","293.1","300.1","299.9"],["25/02/2026","-2","293.9","1544","292.9","292.9","299.9","293.9"],["26/02/2026","0","293.9","0","293.9","293.9","293.9","293.9"],["02/03/2026","1.7","298.9","6059","300.7","293.9","293.9","298.9"],["04/03/2026","5.05","314","4710","314","314","298.9","314"],["05/03/2026","0","314","0","314","314","314","314"],["09/03/2026","0","323.8","0","323.8","323.8","323.8","323.8"],["10/03/2026","-1.17","320","1094","316.3","316.3","323.8","320"],["11/03/2026","0","320","0","320","320","320","320"],["12/03/2026","0","320","0","320","320","320","320"],["16/03/2026","0","316","0","316","316","316","316"],["17/03/2026","-0.22","315.3","201","309","309","316","315.3"],["18/03/2026","0","315.3","0","315.3","315.3","315.3","315.3"],["19/03/2026","0","315.3","0","315.3","315.3","315.3","315.3"],["23/03/2026","0","315.3","0","315.3","315.3","315.3","315.3"],["24/03/2026","0","315.3","0","315.3","315.3","315.3","315.3"],["25/03/2026","-0.1","315","203","312","312","315.3","315"],["26/03/2026","0","315","0","315","315","315","315"],["30/03/2026","-0.95","312","3117","312","312","315","312"],["31/03/2026","0","312","0","312","312","312","312"],["06/04/2026","0","312","0","312","312","312","312"],["09/04/2026","0","312","0","312","312","312","312"],["13/04/2026","-2.31","304.8","6559","304.8","304.8","312","304.8"],["14/04/2026","0","304.8","209537","304.8","304.7","304.8","304.8"],["15/04/2026","0","304.8","0","304.8","304.8","304.8","304.8"],["16/04/2026","0","304.8","3999","304.8","304.8","304.8","304.8"],["20/04/2026","0","304.8","0","304.8","304.8","304.8","304.8"],["23/04/2026","0","304.8","0","304.8","304.8","304.8","304.8"],["27/04/2026","1.21","317.3","17784","320.8","304.9","313.5","317.3"],["28/04/2026","1.76","322.9","14207","324.7","317.3","317.3","322.9"],["29/04/2026","2.26","330.2","9576","330.4","330","322.9","330.2"],["30/04/2026","0","330.2","0","330.2","330.2","330.2","330.2"],["04/05/2026","0","330.2","0","330.2","330.2","330.2","330.2"],["05/05/2026","-2.54","321.8","17055","327","317","330.2","321.8"],["06/05/2026","0","321.8","0","321.8","321.8","321.8","321.8"],["07/05/2026","2.55","330","14520","331","329","321.8","330"],["11/05/2026","0","330","1980","330","330","330","330"],["12/05/2026","2.33","337.7","48289","337.7","337.6","330","337.7"],["13/05/2026","2.78","347.1","33536","350","343.9","337.7","347.1"],["14/05/2026","0","347.1","10413","347.1","347.1","347.1","347.1"],["18/05/2026","0.4","348.5","34849","350","346.9","347.1","348.5"],["19/05/2026","0","348.5","0","348.5","348.5","348.5","348.5"],["20/05/2026","0","348.5","0","348.5","348.5","348.5","348.5"],["25/05/2026","0","348.5","0","348.5","348.5","348.5","348.5"],["26/05/2026","0","348.5","108","348.5","348.5","348.5","348.5"],["27/05/2026","0","348.5","0","348.5","348.5","348.5","348.5"],["28/05/2026","-2.32","340.4","4425","340.4","340.4","348.5","340.4"],["01/06/2026","0","330","0","330","330","330","330"],["02/06/2026","0","330","102","330","330","330","330"],["03/06/2026","0","330","0","330","330","330","330"],["04/06/2026","-2.3","322.4","3224","322.4","322.3","330","322.4"],["08/06/2026","0","322.3","0","322.3","322.3","322.3","322.3"],["09/06/2026","0","322.3","0","322.3","322.3","322.3","322.3"],["10/06/2026","-0.4","321","12493","321","320.9","322.3","321"],["11/06/2026","0","321","0","321","321","321","321"],["15/06/2026","0.31","322","4672","322","322","321","322"],["16/06/2026","0","322","0","322","322","322","322"],["17/06/2026","0","322","0","322","322","322","322"],["18/06/2026","0","322","0","322","322","322","322"],["22/06/2026","0","322","0","322","322","322","322"],["23/06/2026","-2.33","314.5","6920","314.6","314.5","322","314.5"],["24/06/2026","2.96","323.8","1000","333.4","333.4","314.5","323.8"],["25/06/2026","1.45","328.5","515","343.1","343.1","323.8","328.5"],["29/06/2026","-2.01","321.9","6197","335.8","320.9","328.5","321.9"],["30/06/2026","0","321.9","0","321.9","321.9","321.9","321.9"],["01/07/2026","-2.45","314","225765","314.4","312.9","314.4","314"],["02/07/2026","-0.99","310.9","36667","310.9","310","314","310.9"],["06/07/2026","0","310.9","0","310.9","310.9","310.9","310.9"],["07/07/2026","0","310.9","0","310.9","310.9","310.9","310.9"],["08/07/2026","-3.51","300","63463","300.1","299.9","310.9","300"],["09/07/2026","0","300","0","300","300","300","300"],["13/07/2026","2.33","307","39764","307","303","300","307"],["14/07/2026","0","307","0","307","307","307","307"],["15/07/2026","-2.05","300.7","12471","302.3","299.9","307","300.7"],["16/07/2026","0","300.7","0","300.7","300.7","300.7","300.7"]]

ספידווליו

מספר נייר1178284סימולספדוISINIL0011782849

תוך-יומי חודש שלושה חודשים חצי שנה שנה שלוש שנים חמש שנים עשר שנים