אקונרג'י

לדף הבית - Funder.co.il

X

רקע כהה רקע בהיר

[["12/07/2021","0","2500","0","2500","2500","2500","2500"],["13/07/2021","1.84","2546","166123","2674","2452","2600","2546"],["14/07/2021","0.82","2567","47954","2621","2510","2621","2567"],["15/07/2021","0.04","2568","11015","2623","2567","2567","2568"],["19/07/2021","-1.17","2538","23302","2568","2507","2568","2538"],["20/07/2021","0","2538","0","2538","2538","2538","2538"],["21/07/2021","-0.91","2515","29929","2515","2515","2538","2515"],["22/07/2021","0.12","2518","3148","2518","2518","2515","2518"],["25/07/2021","0","2518","7881","2518","2518","2518","2518"],["26/07/2021","0","2518","0","2518","2518","2518","2518"],["27/07/2021","0","2518","0","2518","2518","2518","2518"],["28/07/2021","0","2518","51","2530","2530","2518","2518"],["29/07/2021","0","2518","1108","2518","2518","2518","2518"],["01/08/2021","0","2518","504","2518","2518","2518","2518"],["02/08/2021","0","2518","0","2518","2518","2518","2518"],["03/08/2021","-0.2","2513","31539","2517","2468","2518","2513"],["04/08/2021","0","2513","0","2513","2513","2513","2513"],["05/08/2021","0","2513","1257","2513","2513","2513","2513"],["08/08/2021","0","2513","0","2513","2513","2513","2513"],["09/08/2021","-1.43","2477","2775","2512","2463","2513","2477"],["10/08/2021","0","2477","0","2477","2477","2477","2477"],["11/08/2021","0","2477","0","2477","2477","2477","2477"],["12/08/2021","0","2477","1957","2477","2477","2477","2477"],["15/08/2021","0","2477","0","2477","2477","2477","2477"],["16/08/2021","-2.83","2407","12299","2429","2378","2477","2407"],["17/08/2021","-0.29","2400","14283","2451","2359","2407","2400"],["18/08/2021","2.33","2456","14441","2456","2456","2400","2456"],["19/08/2021","0","2456","0","2456","2456","2456","2456"],["22/08/2021","0","2456","0","2456","2456","2456","2456"],["23/08/2021","0","2456","0","2456","2456","2456","2456"],["24/08/2021","-2","2407","2696","2407","2407","2456","2407"],["25/08/2021","-0.29","2400","7345","2401","2400","2407","2400"],["26/08/2021","-3.33","2320","27257","2387","2292","2400","2320"],["29/08/2021","-1.34","2289","17780","2298","2274","2320","2289"],["30/08/2021","-3.45","2210","30097","2319","2100","2289","2210"],["31/08/2021","0","2210","0","2210","2210","2210","2210"],["01/09/2021","0","2210","0","2210","2210","2210","2210"],["02/09/2021","-1.13","2185","30369","2209","2111","2210","2185"],["05/09/2021","0","2185","2010","2185","2185","2185","2185"],["09/09/2021","-3.3","2113","25716","2143","2097","2185","2113"],["12/09/2021","-2.32","2064","9743","2071","2061","2113","2064"],["13/09/2021","-2.33","2016","21223","2024","2013","2064","2016"],["14/09/2021","-1.49","1986","31480","2003","1966","2016","1986"],["19/09/2021","-1.86","1949","70557","1985","1937","1986","1949"],["22/09/2021","-0.36","1942","190711","1949","1915","1949","1942"],["23/09/2021","0.41","1950","44538","1950","1950","1942","1950"],["26/09/2021","0","1950","320536","1950","1948","1950","1950"],["29/09/2021","0","1950","124976","1950","1950","1950","1950"],["30/09/2021","-2.56","1900","178636","1950","1891","1950","1900"],["03/10/2021","-1.53","1871","74577","1940","1862","1900","1871"],["04/10/2021","0.75","1885","123969","1900","1880","1900","1885"],["05/10/2021","0.53","1895","205462","1900","1883","1885","1895"],["06/10/2021","0.26","1900","168398","1900","1895","1895","1900"],["07/10/2021","-1.95","1863","3168168","1900","1863","1900","1863"],["10/10/2021","1.99","1900","222596","1900","1858","1863","1900"],["11/10/2021","0","1900","2109","1900","1900","1900","1900"],["12/10/2021","0","1900","5605","1900","1900","1900","1900"],["13/10/2021","-0.53","1890","132581","1900","1890","1900","1890"],["14/10/2021","-0.05","1889","239165","1900","1877","1890","1889"],["17/10/2021","0.05","1890","30694","1890","1889","1889","1890"],["18/10/2021","-2.17","1849","29458","1905","1830","1905","1849"],["19/10/2021","2.76","1900","394929","1900","1848","1849","1900"],["20/10/2021","-0.63","1888","119496","1900","1864","1900","1888"],["21/10/2021","0.64","1900","180203","1900","1888","1888","1900"],["24/10/2021","-0.26","1895","247267","1910","1895","1900","1895"],["25/10/2021","0.11","1897","962684","1900","1894","1895","1897"],["26/10/2021","0.05","1898","49193","1900","1897","1897","1898"],["27/10/2021","-0.21","1894","381016","1910","1885","1898","1894"],["28/10/2021","1.95","1931","139831","1946","1860","1894","1931"],["31/10/2021","4.92","2026","167593","2032","1940","1931","2026"],["01/11/2021","5.63","2140","345080","2164","2003","2026","2140"],["02/11/2021","4.44","2235","466224","2290","2139","2140","2235"],["03/11/2021","6.98","2391","565271","2515","2317","2235","2391"],["04/11/2021","0.38","2400","5622793","2499","2374","2391","2400"],["07/11/2021","1.88","2445","215286","2500","2280","2400","2445"],["08/11/2021","6.99","2616","301165","2620","2400","2445","2616"],["09/11/2021","-1.19","2585","60193","2679","2549","2679","2585"],["10/11/2021","-1.24","2553","26577","2564","2540","2585","2553"],["11/11/2021","2.98","2629","83056","2700","2552","2553","2629"],["14/11/2021","-1.1","2600","53513","2692","2570","2629","2600"],["15/11/2021","-0.85","2578","117624","2600","2562","2600","2578"],["16/11/2021","0.23","2584","71782","2616","2560","2616","2584"],["17/11/2021","-2.9","2509","34179","2557","2455","2584","2509"],["18/11/2021","-1.2","2479","157911","2530","2425","2509","2479"],["21/11/2021","0.08","2481","375463","2481","2400","2479","2481"],["22/11/2021","0.73","2499","580809","2581","2414","2481","2499"],["23/11/2021","-0.32","2491","160664","2542","2484","2499","2491"],["24/11/2021","0","2491","490248","2519","2476","2491","2491"],["25/11/2021","-1.24","2460","419745","2515","2441","2491","2460"],["28/11/2021","-2.6","2396","70545","2460","2343","2460","2396"],["29/11/2021","1.25","2426","95124","2485","2396","2396","2426"],["30/11/2021","-1.36","2393","82249","2435","2370","2426","2393"],["01/12/2021","4.3","2496","220611","2510","2357","2393","2496"],["02/12/2021","-0.44","2485","2438714","2496","2457","2496","2485"],["05/12/2021","-0.32","2477","117134","2485","2421","2485","2477"],["06/12/2021","-2.7","2410","504079","2514","2400","2477","2410"],["07/12/2021","-1.74","2368","129960","2430","2361","2410","2368"],["08/12/2021","-2.36","2312","206844","2359","2300","2368","2312"],["09/12/2021","1.12","2338","218241","2388","2311","2312","2338"],["12/12/2021","-1.97","2292","366461","2379","2277","2277","2292"],["13/12/2021","-2.05","2245","572039","2292","2235","2292","2245"],["14/12/2021","-0.04","2244","66902","2293","2202","2245","2244"],["15/12/2021","1.87","2286","158347","2311","2244","2244","2286"],["16/12/2021","3.59","2368","179452","2395","2286","2286","2368"],["19/12/2021","1.9","2413","62927","2428","2369","2368","2413"],["20/12/2021","1.28","2444","96021","2482","2402","2413","2444"],["21/12/2021","-0.37","2435","139049","2485","2346","2444","2435"],["22/12/2021","2.22","2489","123080","2500","2443","2435","2489"],["23/12/2021","-0.2","2484","168289","2511","2439","2489","2484"],["26/12/2021","0.93","2507","160422","2541","2483","2484","2507"],["27/12/2021","0.84","2528","111032","2550","2482","2507","2528"],["28/12/2021","-1.03","2502","110897","2528","2410","2528","2502"],["29/12/2021","-1.24","2471","128270","2515","2454","2502","2471"],["30/12/2021","-1.9","2424","184906","2474","2394","2471","2424"],["02/01/2022","-0.91","2402","285621","2471","2382","2424","2402"],["03/01/2022","-0.08","2400","128295","2402","2388","2402","2400"],["04/01/2022","-1.25","2370","55057","2371","2370","2400","2370"],["05/01/2022","-1.05","2345","1208542","2427","2335","2427","2345"],["06/01/2022","-1.92","2300","53636","2300","2300","2345","2300"],["09/01/2022","-0.74","2283","160558","2300","2254","2300","2283"],["10/01/2022","-2.1","2235","23088","2283","2208","2283","2235"],["11/01/2022","0.36","2243","32866","2260","2216","2235","2243"],["12/01/2022","-0.4","2234","44793","2257","2218","2243","2234"],["13/01/2022","-0.45","2224","66486","2272","2209","2234","2224"],["16/01/2022","-1.08","2200","43514","2224","2199","2224","2200"],["17/01/2022","-2.55","2144","188805","2220","2103","2200","2144"],["18/01/2022","-0.51","2133","76524","2144","2133","2144","2133"],["19/01/2022","-0.23","2128","22893","2179","2091","2091","2128"],["20/01/2022","0","2128","75253","2179","2128","2128","2128"],["23/01/2022","-4.61","2030","71219","2086","1989","2086","2030"],["24/01/2022","-3.69","1955","25808","2030","1873","2030","1955"],["25/01/2022","-3.22","1892","203988","1920","1890","1955","1892"],["26/01/2022","-0.9","1875","120715","1892","1865","1892","1875"],["27/01/2022","-4.16","1797","64171","1853","1785","1875","1797"],["30/01/2022","-1.56","1769","120334","1795","1755","1762","1769"],["31/01/2022","-2.54","1724","113885","1784","1720","1769","1724"],["01/02/2022","-0.64","1713","101602","1765","1700","1765","1713"],["02/02/2022","-0.76","1700","80285","1715","1683","1713","1700"],["03/02/2022","2.82","1748","435036","1748","1631","1700","1748"],["06/02/2022","-1.89","1715","14392","1748","1698","1748","1715"],["07/02/2022","-1.81","1684","39221","1689","1650","1715","1684"],["08/02/2022","-0.59","1674","14031","1685","1670","1684","1674"],["09/02/2022","1.25","1695","46101","1733","1674","1674","1695"],["10/02/2022","0","1695","13916","1695","1695","1695","1695"],["13/02/2022","-2.36","1655","25302","1662","1653","1695","1655"],["14/02/2022","-1.03","1638","29556","1639","1638","1655","1638"],["15/02/2022","1.34","1660","72306","1677","1640","1638","1660"],["16/02/2022","3.61","1720","59927","1751","1660","1660","1720"],["17/02/2022","3.6","1782","82478","1823","1720","1720","1782"],["20/02/2022","3.54","1845","277668","1845","1737","1747","1845"],["21/02/2022","0.38","1852","125813","1881","1812","1845","1852"],["22/02/2022","7.51","1991","428694","2001","1852","1852","1991"],["23/02/2022","1.96","2030","282055","2091","1958","1991","2030"],["24/02/2022","-3.94","1950","50108","2028","1941","1949","1950"],["27/02/2022","3.23","2013","145138","2087","1950","1950","2013"],["28/02/2022","2.48","2063","113987","2076","2013","2013","2063"],["01/03/2022","5.19","2170","418721","2198","2063","2063","2170"],["02/03/2022","1.11","2194","219174","2220","2127","2170","2194"],["03/03/2022","1.55","2228","1691070","2228","2174","2194","2228"],["06/03/2022","-0.63","2214","51930","2228","2159","2228","2214"],["07/03/2022","-1.36","2184","118672","2218","2152","2214","2184"],["08/03/2022","-1.83","2144","188702","2239","2118","2184","2144"],["09/03/2022","4.2","2234","245052","2250","2144","2144","2234"],["10/03/2022","-0.94","2213","153310","2255","2191","2234","2213"],["13/03/2022","0.9","2233","64489","2250","2198","2213","2233"],["14/03/2022","-0.58","2220","40600","2233","2200","2233","2220"],["15/03/2022","1.17","2246","55773","2261","2220","2220","2246"],["16/03/2022","1.47","2279","116446","2291","2249","2246","2279"],["20/03/2022","3.16","2351","208101","2354","2280","2279","2351"],["21/03/2022","0.21","2356","75338","2372","2294","2351","2356"],["22/03/2022","-0.76","2338","1486827","2361","2323","2356","2338"],["23/03/2022","-0.51","2326","27522","2340","2300","2338","2326"],["24/03/2022","-0.6","2312","23720","2368","2300","2326","2312"],["27/03/2022","-2.64","2251","94707","2300","2201","2312","2251"],["28/03/2022","-3.07","2182","116867","2251","2154","2251","2182"],["29/03/2022","-2.15","2135","310495","2194","2096","2100","2135"],["30/03/2022","-0.89","2116","83398","2138","2082","2135","2116"],["31/03/2022","-0.33","2109","250579","2155","2066","2155","2109"],["03/04/2022","1.71","2145","20296","2184","2114","2109","2145"],["04/04/2022","1.26","2172","68971","2193","2145","2145","2172"],["05/04/2022","4.88","2278","166255","2360","2172","2172","2278"],["06/04/2022","3.12","2349","63457","2353","2278","2278","2349"],["07/04/2022","0.77","2367","128864","2368","2357","2349","2367"],["10/04/2022","0.8","2386","18562","2391","2367","2367","2386"],["11/04/2022","0.88","2407","89089","2420","2386","2386","2407"],["12/04/2022","0.75","2425","358224","2464","2351","2407","2425"],["13/04/2022","1.15","2453","13983","2457","2453","2425","2453"],["14/04/2022","1.43","2488","156271","2492","2453","2466","2488"],["17/04/2022","0","2488","10027","2488","2488","2488","2488"],["18/04/2022","1.81","2533","47010","2550","2508","2488","2533"],["19/04/2022","0.32","2541","12170","2543","2533","2533","2541"],["20/04/2022","1.97","2591","102089","2620","2541","2541","2591"],["24/04/2022","-0.12","2588","132920","2595","2548","2591","2588"],["25/04/2022","1.82","2635","153018","2646","2588","2588","2635"],["26/04/2022","-0.04","2634","121067","2651","2590","2635","2634"],["27/04/2022","0.57","2649","173525","2670","2635","2660","2649"],["28/04/2022","-2.79","2575","144450","2687","2505","2649","2575"],["01/05/2022","0","2575","232","2575","2575","2575","2575"],["02/05/2022","-4.58","2457","97308","2561","2415","2575","2457"],["03/05/2022","-0.41","2447","16517","2457","2434","2457","2447"],["08/05/2022","-6.54","2287","46124","2362","2280","2362","2287"],["09/05/2022","2.75","2350","828527","2350","1960","2287","2350"],["10/05/2022","-0.43","2340","153186","2352","2305","2350","2340"],["11/05/2022","-0.04","2339","20656","2355","2283","2340","2339"],["12/05/2022","-6.63","2184","113530","2339","2119","2339","2184"],["15/05/2022","-1.69","2147","16748","2185","2129","2184","2147"],["16/05/2022","0.61","2160","20322","2175","2147","2147","2160"],["17/05/2022","-0.42","2151","20546","2200","2110","2160","2151"],["18/05/2022","-0.05","2150","7697","2151","2150","2151","2150"],["19/05/2022","-5.81","2025","51241","2150","1963","2150","2025"],["22/05/2022","-2.62","1972","29860","2025","1957","2025","1972"],["23/05/2022","-1.77","1937","38948","1970","1924","1972","1937"],["24/05/2022","-0.83","1921","27824","1994","1889","1937","1921"],["25/05/2022","-1.2","1898","22182","1921","1846","1921","1898"],["26/05/2022","-1.79","1864","28095","1909","1852","1898","1864"],["29/05/2022","4.08","1940","65711","1957","1864","1864","1940"],["30/05/2022","-1.44","1912","23455","1944","1869","1940","1912"],["31/05/2022","0.1","1914","66244","1920","1902","1912","1914"],["01/06/2022","1.99","1952","13960","1963","1914","1914","1952"],["02/06/2022","3.84","2027","99267","2027","2023","1952","2027"],["06/06/2022","0.49","2037","88302","2064","2027","2027","2037"],["07/06/2022","-0.44","2028","29695","2060","2000","2037","2028"],["08/06/2022","-0.05","2027","84267","2031","1979","2028","2027"],["09/06/2022","-0.1","2025","4495","2033","2022","2027","2025"],["12/06/2022","-4.59","1932","14299","2007","1911","2025","1932"],["13/06/2022","-3.31","1868","25952","1932","1855","1932","1868"],["14/06/2022","-3.53","1802","44110","1876","1785","1868","1802"],["15/06/2022","-4.27","1725","10676","1789","1700","1802","1725"],["16/06/2022","-5.45","1631","21159","1725","1620","1725","1631"],["19/06/2022","-2.02","1598","19046","1631","1568","1631","1598"],["20/06/2022","1.69","1625","13795","1628","1614","1598","1625"],["21/06/2022","1.11","1643","14561","1650","1625","1625","1643"],["22/06/2022","1.89","1674","41276","1700","1611","1643","1674"],["23/06/2022","0.3","1679","43938","1718","1674","1674","1679"],["26/06/2022","20.37","2021","414424","2099","1769","1770","2021"],["27/06/2022","4.75","2117","475748","2188","2065","2100","2117"],["28/06/2022","1.84","2156","245433","2156","2111","2117","2156"],["29/06/2022","3.99","2242","46066","2285","2174","2156","2242"],["30/06/2022","-0.49","2231","67712","2242","2220","2242","2231"],["03/07/2022","2.15","2279","51738","2333","2229","2231","2279"],["04/07/2022","-0.04","2278","132000","2296","2223","2279","2278"],["05/07/2022","0.92","2299","331421","2300","2278","2278","2299"],["06/07/2022","0.04","2300","15844","2305","2299","2299","2300"],["07/07/2022","4.35","2400","129368","2400","2300","2300","2400"],["10/07/2022","-0.96","2377","96398","2400","2340","2400","2377"],["11/07/2022","-3.58","2292","11664","2377","2260","2377","2292"],["12/07/2022","-0.96","2270","14598","2292","2266","2292","2270"],["13/07/2022","0.09","2272","4249","2272","2270","2270","2272"],["14/07/2022","-2.68","2211","112273","2299","2162","2272","2211"],["17/07/2022","1.22","2238","27643","2277","2211","2211","2238"],["18/07/2022","-0.09","2236","30147","2239","2221","2238","2236"],["19/07/2022","0.58","2249","82648","2260","2220","2236","2249"],["20/07/2022","1.29","2278","18638","2288","2262","2249","2278"],["21/07/2022","0.13","2281","26095","2292","2277","2278","2281"],["24/07/2022","2.98","2349","25205","2384","2281","2281","2349"],["25/07/2022","1.23","2378","136831","2396","2349","2349","2378"],["26/07/2022","1.47","2413","85893","2432","2378","2378","2413"],["27/07/2022","0.75","2431","46920","2445","2413","2413","2431"],["28/07/2022","0","2431","20469","2431","2431","2431","2431"],["31/07/2022","2.84","2500","230331","2503","2431","2431","2500"],["01/08/2022","0.48","2512","111811","2514","2500","2500","2512"],["02/08/2022","-1.47","2475","15990","2515","2452","2512","2475"],["03/08/2022","-0.97","2451","19658","2475","2449","2475","2451"],["04/08/2022","0","2451","487203","2451","2426","2451","2451"],["08/08/2022","0.24","2457","48199","2458","2451","2451","2457"],["09/08/2022","0.04","2458","26227","2458","2457","2457","2458"],["10/08/2022","1.75","2501","23713","2502","2458","2458","2501"],["11/08/2022","-0.84","2480","19271","2502","2460","2501","2480"],["14/08/2022","0","2480","43418","2480","2475","2480","2480"],["15/08/2022","-0.81","2460","25562","2480","2456","2480","2460"],["16/08/2022","-6.91","2290","140319","2460","2255","2460","2290"],["17/08/2022","-4.02","2198","441255","2290","1960","2290","2198"],["18/08/2022","0.09","2200","251131","2276","2187","2198","2200"],["21/08/2022","-0.41","2191","22981","2200","2184","2200","2191"],["22/08/2022","-2.24","2142","63997","2151","2105","2191","2142"],["23/08/2022","-1.35","2113","7989","2142","2110","2142","2113"],["24/08/2022","-0.62","2100","198341","2113","2066","2113","2100"],["25/08/2022","-0.19","2096","41021","2101","2092","2100","2096"],["28/08/2022","-0.67","2082","18238","2096","2010","2096","2082"],["29/08/2022","-0.05","2081","18872","2082","2078","2082","2081"],["30/08/2022","0.86","2099","40112","2102","2065","2081","2099"],["31/08/2022","-3.76","2020","9310","2098","2010","2099","2020"],["01/09/2022","1.93","2059","39096","2065","2010","2020","2059"],["04/09/2022","-2.91","1999","4538","2050","1970","2059","1999"],["05/09/2022","-0.3","1993","64511","2000","1961","1999","1993"],["06/09/2022","-7.73","1839","195253","1993","1800","1993","1839"],["07/09/2022","-3.97","1766","196558","1839","1745","1839","1766"],["08/09/2022","2.38","1808","350452","1830","1741","1766","1808"],["11/09/2022","5.2","1902","267420","2031","1842","1842","1902"],["12/09/2022","6.31","2022","232410","2080","1882","1902","2022"],["13/09/2022","0.49","2032","280291","2062","2022","2022","2032"],["14/09/2022","-4.04","1950","148378","2048","1941","2032","1950"],["15/09/2022","0.56","1961","101750","1976","1950","1950","1961"],["18/09/2022","0","1961","10275","1961","1960","1961","1961"],["19/09/2022","-0.15","1958","13567","1998","1940","1961","1958"],["20/09/2022","0","1958","10025","1958","1957","1958","1958"],["21/09/2022","-0.56","1947","17793","1993","1917","1958","1947"],["22/09/2022","-1.54","1917","20898","1918","1917","1947","1917"],["28/09/2022","-3.08","1858","86960","1917","1850","1917","1858"],["29/09/2022","-0.97","1840","11700","1858","1814","1858","1840"],["02/10/2022","-1.14","1819","57794","1854","1804","1840","1819"],["03/10/2022","-0.44","1811","35902","1824","1802","1819","1811"],["06/10/2022","0.5","1820","154351","1831","1820","1829","1820"],["12/10/2022","2.06","1887","23197","1921","1849","1849","1887"],["13/10/2022","2.54","1935","4084","1950","1840","1840","1935"],["18/10/2022","2.02","1974","11055","1990","1934","1935","1974"],["19/10/2022","0.05","1975","164653","1975","1974","1974","1975"],["20/10/2022","-2.48","1926","126935","1946","1916","1975","1926"],["23/10/2022","0.1","1928","10891","1929","1926","1926","1928"],["24/10/2022","-2.9","1872","14301","1927","1851","1928","1872"],["25/10/2022","-2.14","1832","118273","1876","1830","1872","1832"],["26/10/2022","-1.2","1810","100068","1835","1800","1832","1810"],["27/10/2022","-2.38","1767","88137","1813","1750","1810","1767"],["30/10/2022","3.62","1831","257780","1890","1687","1767","1831"],["31/10/2022","-5.52","1730","131806","1831","1701","1831","1730"],["02/11/2022","3.87","1797","100695","1803","1762","1762","1797"],["03/11/2022","-8.74","1640","409824","1736","1640","1797","1640"],["06/11/2022","1.95","1672","38103","1687","1640","1640","1672"],["07/11/2022","-1.44","1648","38105","1685","1640","1672","1648"],["08/11/2022","-0.36","1642","8079","1662","1640","1648","1642"],["09/11/2022","-0.06","1641","13733","1646","1640","1642","1641"],["10/11/2022","0.49","1649","14496","1709","1610","1641","1649"],["13/11/2022","0.3","1654","9526","1666","1649","1649","1654"],["14/11/2022","-0.73","1642","10461","1654","1640","1654","1642"],["15/11/2022","0.3","1647","59258","1669","1641","1642","1647"],["16/11/2022","0.67","1658","10559","1668","1643","1647","1658"],["17/11/2022","4.52","1733","193715","1791","1658","1658","1733"],["20/11/2022","-2.02","1698","78221","1756","1655","1733","1698"],["21/11/2022","-5.36","1607","109581","1679","1588","1679","1607"],["22/11/2022","0.93","1622","54349","1627","1607","1607","1622"],["23/11/2022","1.11","1640","34493","1680","1622","1622","1640"],["24/11/2022","-1.4","1617","17510","1640","1610","1640","1617"],["27/11/2022","0","1617","5821","1617","1617","1617","1617"],["28/11/2022","-3.09","1567","6799","1602","1546","1617","1567"],["29/11/2022","3.77","1626","233927","1661","1567","1567","1626"],["30/11/2022","1.72","1654","95746","1662","1609","1626","1654"],["01/12/2022","1.33","1676","110787","1684","1645","1654","1676"],["04/12/2022","1.19","1696","7616","1697","1689","1676","1696"],["05/12/2022","0","1696","16451","1696","1696","1696","1696"],["06/12/2022","-2.71","1650","7540","1696","1630","1696","1650"],["07/12/2022","0","1650","1353","1650","1650","1650","1650"],["08/12/2022","-1.45","1626","6602","1650","1580","1650","1626"],["11/12/2022","-2.95","1578","20150","1626","1553","1626","1578"],["12/12/2022","-0.57","1569","58122","1578","1554","1578","1569"],["13/12/2022","2.17","1603","40940","1615","1569","1569","1603"],["14/12/2022","1.75","1631","167125","1671","1616","1603","1631"],["15/12/2022","-6.25","1529","30920","1631","1450","1631","1529"],["18/12/2022","-3.2","1480","29722","1529","1466","1529","1480"],["19/12/2022","-0.2","1477","39390","1480","1445","1480","1477"],["20/12/2022","-1.56","1454","22819","1477","1427","1477","1454"],["21/12/2022","0.07","1455","26993","1466","1450","1454","1455"],["22/12/2022","-0.34","1450","8353","1455","1432","1455","1450"],["25/12/2022","0.41","1456","7383","1474","1420","1450","1456"],["26/12/2022","-3.71","1402","109198","1452","1360","1452","1402"],["27/12/2022","-2.64","1365","20919","1402","1341","1402","1365"],["28/12/2022","-4.25","1307","7413","1342","1287","1365","1307"],["29/12/2022","-1.15","1292","72761","1308","1267","1307","1292"],["01/01/2023","3.41","1336","45964","1344","1292","1292","1336"],["02/01/2023","6.66","1425","25675","1438","1355","1336","1425"],["03/01/2023","4.14","1484","64343","1510","1425","1425","1484"],["04/01/2023","3.98","1543","63521","1580","1500","1484","1543"],["05/01/2023","8.88","1680","323234","1680","1544","1544","1680"],["08/01/2023","4.17","1750","94637","1760","1680","1680","1750"],["09/01/2023","-0.17","1747","97536","1781","1707","1750","1747"],["10/01/2023","-2","1712","20995","1747","1695","1747","1712"],["11/01/2023","-7.36","1586","62476","1710","1480","1712","1586"],["12/01/2023","-1.2","1567","72030","1586","1547","1586","1567"],["15/01/2023","1.08","1584","3961","1586","1584","1586","1584"],["16/01/2023","-3.41","1530","43784","1584","1508","1584","1530"],["17/01/2023","-4.97","1454","16341","1493","1425","1530","1454"],["18/01/2023","-2.2","1422","12112","1430","1416","1454","1422"],["19/01/2023","-3.59","1371","19752","1422","1362","1422","1371"],["22/01/2023","-2.19","1341","21615","1371","1338","1371","1341"],["23/01/2023","-1.64","1319","5063","1341","1313","1341","1319"],["24/01/2023","-0.61","1311","33393","1319","1285","1319","1311"],["25/01/2023","-0.84","1300","43602","1311","1300","1311","1300"],["26/01/2023","-0.92","1288","31277","1310","1269","1300","1288"],["29/01/2023","-2.64","1254","125286","1279","1222","1288","1254"],["30/01/2023","7.66","1350","43048","1399","1254","1254","1350"],["31/01/2023","5.93","1430","54678","1499","1334","1350","1430"],["01/02/2023","0.35","1435","23254","1436","1435","1430","1435"],["02/02/2023","1.81","1461","202818","1462","1461","1435","1461"],["05/02/2023","-0.55","1453","46603","1465","1421","1461","1453"],["06/02/2023","-6.68","1356","127730","1452","1308","1452","1356"],["07/02/2023","-1.11","1341","66286","1359","1336","1356","1341"],["08/02/2023","0","1341","109479","1341","1340","1341","1341"],["09/02/2023","0.07","1342","34391","1365","1336","1341","1342"],["12/02/2023","-1.94","1316","15384","1329","1293","1342","1316"],["13/02/2023","-0.23","1313","21507","1332","1302","1316","1313"],["14/02/2023","0.3","1317","11736","1320","1313","1313","1317"],["15/02/2023","0.15","1319","12648","1320","1317","1317","1319"],["16/02/2023","0.15","1321","6025","1342","1308","1319","1321"],["19/02/2023","0","1321","17706","1323","1321","1321","1321"],["20/02/2023","-0.08","1320","19194","1323","1315","1321","1320"],["21/02/2023","-5.61","1246","6902","1320","1202","1320","1246"],["22/02/2023","0.24","1249","62463","1260","1230","1246","1249"],["23/02/2023","-0.16","1247","238865","1250","1231","1249","1247"],["26/02/2023","-0.24","1244","37996","1265","1217","1247","1244"],["27/02/2023","0.24","1247","52437","1255","1214","1244","1247"],["28/02/2023","-0.64","1239","32457","1247","1235","1247","1239"],["01/03/2023","1.13","1253","9175","1262","1249","1239","1253"],["02/03/2023","-0.16","1251","36659","1260","1241","1253","1251"],["05/03/2023","17.59","1471","84203","1491","1309","1251","1471"],["06/03/2023","0.07","1472","28636","1485","1436","1471","1472"],["08/03/2023","-5.57","1390","96290","1541","1350","1472","1390"],["09/03/2023","-0.79","1379","12811","1390","1379","1390","1379"],["12/03/2023","-3.26","1334","30940","1379","1300","1379","1334"],["13/03/2023","0.37","1339","15508","1374","1323","1334","1339"],["14/03/2023","-4.78","1275","47296","1339","1250","1339","1275"],["15/03/2023","-2.98","1237","13153","1275","1215","1275","1237"],["16/03/2023","-0.24","1234","8959","1234","1234","1237","1234"],["19/03/2023","-4.29","1181","2066","1234","1180","1234","1181"],["20/03/2023","0","1181","8550","1181","1181","1181","1181"],["21/03/2023","-3.05","1145","24282","1181","1125","1181","1145"],["22/03/2023","-1.4","1129","27656","1148","1122","1145","1129"],["23/03/2023","-0.27","1126","23269","1129","1103","1129","1126"],["26/03/2023","-2.31","1100","9075","1100","1100","1126","1100"],["27/03/2023","5.36","1159","53765","1191","1100","1100","1159"],["28/03/2023","3.71","1202","8123","1204","1159","1159","1202"],["29/03/2023","-1.75","1181","5502","1202","1174","1202","1181"],["30/03/2023","2.54","1211","10063","1211","1211","1181","1211"],["02/04/2023","12.96","1368","109762","1416","1210","1211","1368"],["03/04/2023","1.97","1395","204380","1400","1390","1368","1395"],["04/04/2023","1.65","1418","21460","1426","1395","1395","1418"],["09/04/2023","0","1418","21568","1419","1417","1418","1418"],["10/04/2023","1.06","1433","6232","1438","1418","1418","1433"],["13/04/2023","4.68","1500","245081","1500","1321","1433","1500"],["16/04/2023","-5.47","1418","102502","1430","1396","1500","1418"],["17/04/2023","-1.06","1403","8351","1418","1402","1418","1403"],["18/04/2023","-7.34","1300","415526","1808","1299","1403","1300"],["19/04/2023","-2.15","1272","40999","1339","1250","1300","1272"],["20/04/2023","1.65","1293","96299","1296","1251","1272","1293"],["23/04/2023","0","1293","6116","1293","1293","1293","1293"],["24/04/2023","-2.47","1261","14375","1261","1261","1293","1261"],["27/04/2023","-0.87","1250","97673","1256","1250","1261","1250"],["30/04/2023","0.4","1255","17024","1272","1250","1250","1255"],["01/05/2023","-1.67","1234","3886","1259","1222","1255","1234"],["02/05/2023","0","1234","37427","1238","1233","1234","1234"],["03/05/2023","0.81","1244","15052","1250","1234","1234","1244"],["04/05/2023","-2.25","1216","115263","1218","1202","1244","1216"],["07/05/2023","-0.25","1213","90986","1217","1185","1216","1213"],["08/05/2023","-0.41","1208","32203","1213","1207","1213","1208"],["09/05/2023","-2.73","1175","3501","1208","1150","1208","1175"],["10/05/2023","-1.19","1161","25068","1178","1146","1175","1161"],["11/05/2023","-1.98","1138","14981","1161","1131","1161","1138"],["14/05/2023","-1.76","1118","186767","1137","1110","1138","1118"],["15/05/2023","-1.34","1103","4524","1112","1100","1118","1103"],["16/05/2023","0","1103","51354","1110","1082","1103","1103"],["17/05/2023","-1.63","1085","65602","1095","1079","1103","1085"],["18/05/2023","-0.46","1080","17632","1085","1078","1085","1080"],["21/05/2023","-0.19","1078","157415","1090","1054","1080","1078"],["22/05/2023","-2.13","1055","4611","1069","1045","1078","1055"],["23/05/2023","-4.93","1003","50604","1050","1000","1055","1003"],["24/05/2023","-1.9","983.9","187716","1000","978","1000","983.9"],["28/05/2023","-0.58","978.2","4822","982.9","968.3","983.9","978.2"],["29/05/2023","-1.67","961.9","34706","978.2","945.8","978.2","961.9"],["30/05/2023","-1.17","950.6","11769","960.6","940","961.9","950.6"],["31/05/2023","-0.52","945.7","17723","950.6","922.8","950.6","945.7"],["01/06/2023","-2.86","918.7","125319","940","910","945.7","918.7"],["04/06/2023","-10","826.8","14965","826.8","826.8","918.7","826.8"],["06/06/2023","-1.11","811","4534","816","807","820.1","811"],["07/06/2023","-0.11","810.1","50043","811","800.1","811","810.1"],["08/06/2023","-0.78","803.8","11237","809.6","800.9","810.1","803.8"],["11/06/2023","-0.41","800.5","45694","803.8","786.5","803.8","800.5"],["12/06/2023","-1.04","792.2","29923","795","789.9","800.5","792.2"],["13/06/2023","0","792.2","59649","795","786.8","792.2","792.2"],["14/06/2023","0.96","799.8","81714","800","790.1","792.2","799.8"],["15/06/2023","0","799.8","107197","799.8","799.8","799.8","799.8"],["18/06/2023","0.01","799.9","16797","800","797.8","799.8","799.9"],["19/06/2023","-2.33","781.3","15798","804.9","779","799.9","781.3"],["20/06/2023","0.06","781.8","94290","782","778","781.3","781.8"],["21/06/2023","3.04","805.6","2458485","830","730","781.8","805.6"],["22/06/2023","-0.06","805.1","977052","805.6","798.7","805.6","805.1"],["25/06/2023","-0.58","800.4","321434","805.1","772","805.1","800.4"],["26/06/2023","0.56","804.9","629636","805.4","802.1","800.4","804.9"],["27/06/2023","5.81","851.7","1817069","864.9","804.9","804.9","851.7"],["28/06/2023","8.12","920.9","292553","941.9","873.5","851.7","920.9"],["02/07/2023","6.2","1016","487482","1025","974.5","956.7","1016"],["03/07/2023","0.39","1020","225371","1034","940.3","1024","1020"],["04/07/2023","0.1","1021","623179","1035","1019","1020","1021"],["05/07/2023","0.1","1022","342861","1040","1021","1021","1022"],["06/07/2023","6.36","1087","150191","1100","1021","1022","1087"],["09/07/2023","0.55","1093","34928","1099","1075","1087","1093"],["10/07/2023","-3.93","1050","1518988","1077","1044","1093","1050"],["11/07/2023","3.05","1082","28493","1098","1050","1050","1082"],["12/07/2023","6.84","1156","161721","1179","1082","1082","1156"],["13/07/2023","3.89","1201","146282","1209","1156","1156","1201"],["16/07/2023","1.08","1214","142015","1237","1205","1201","1214"],["17/07/2023","3.38","1255","154849","1271","1214","1214","1255"],["18/07/2023","3.75","1302","159304","1310","1255","1255","1302"],["19/07/2023","0.54","1309","17151","1324","1302","1302","1309"],["20/07/2023","-0.15","1307","11267","1309","1307","1309","1307"],["23/07/2023","-0.08","1306","45344","1306","1305","1307","1306"],["24/07/2023","-2.07","1279","85519","1298","1246","1306","1279"],["25/07/2023","-2.03","1253","120154","1278","1226","1279","1253"],["26/07/2023","1.28","1269","33110","1275","1237","1253","1269"],["30/07/2023","-0.63","1261","32229","1275","1240","1269","1261"],["31/07/2023","-1.51","1242","29398","1261","1236","1261","1242"],["01/08/2023","-1.05","1229","58390","1242","1214","1242","1229"],["02/08/2023","-2.03","1204","69700","1229","1172","1229","1204"],["03/08/2023","5.48","1270","937373","1270","1156","1204","1270"],["06/08/2023","0.47","1276","113570","1308","1240","1270","1276"],["07/08/2023","0.63","1284","43317","1300","1262","1276","1284"],["08/08/2023","0.93","1296","129700","1301","1271","1284","1296"],["09/08/2023","-0.15","1294","15109","1301","1285","1296","1294"],["10/08/2023","-1.47","1275","71093","1275","1263","1294","1275"],["13/08/2023","1.8","1298","8799","1298","1275","1275","1298"],["14/08/2023","0","1298","10644","1298","1298","1298","1298"],["15/08/2023","-1.85","1274","30408","1296","1266","1298","1274"],["16/08/2023","0.24","1277","22539","1297","1269","1274","1277"],["17/08/2023","-0.55","1270","39982","1300","1226","1277","1270"],["20/08/2023","4.17","1323","66393","1339","1240","1240","1323"],["21/08/2023","0.45","1329","61093","1346","1320","1323","1329"],["22/08/2023","-0.6","1321","7980","1338","1302","1329","1321"],["23/08/2023","-1.97","1295","35262","1327","1281","1321","1295"],["24/08/2023","0.31","1299","17953","1309","1295","1295","1299"],["27/08/2023","-1.46","1280","8547","1299","1270","1299","1280"],["28/08/2023","0.47","1286","22400","1294","1280","1280","1286"],["29/08/2023","-0.31","1282","31956","1287","1280","1286","1282"],["30/08/2023","0.86","1293","18794","1295","1282","1282","1293"],["31/08/2023","0.15","1295","53205","1295","1293","1295","1295"],["03/09/2023","0.46","1301","124854","1325","1290","1295","1301"],["04/09/2023","-1","1288","52443","1302","1268","1301","1288"],["05/09/2023","1.48","1307","71737","1325","1288","1288","1307"],["06/09/2023","-0.54","1300","9749","1325","1285","1307","1300"],["07/09/2023","1.92","1325","185319","1335","1268","1300","1325"],["10/09/2023","-0.6","1317","63839","1350","1269","1340","1317"],["11/09/2023","-1.9","1292","54940","1322","1287","1317","1292"],["12/09/2023","3.56","1338","34043","1350","1293","1293","1338"],["13/09/2023","-0.9","1326","12700","1349","1306","1338","1326"],["14/09/2023","-0.6","1318","63469","1332","1303","1326","1318"],["18/09/2023","-0.53","1311","10353","1315","1310","1318","1311"],["19/09/2023","0.76","1321","10518","1349","1305","1311","1321"],["20/09/2023","-0.91","1309","2718966","1321","1296","1321","1309"],["21/09/2023","0.84","1320","116464","1333","1300","1309","1320"],["26/09/2023","-1.06","1306","265357","1309","1290","1320","1306"],["27/09/2023","-3.75","1257","58940","1306","1224","1306","1257"],["28/09/2023","0.08","1258","122713","1280","1252","1257","1258"],["01/10/2023","1.51","1277","15033","1299","1258","1258","1277"],["02/10/2023","-0.94","1265","75282","1277","1250","1277","1265"],["03/10/2023","-0.24","1262","24163","1287","1255","1287","1262"],["04/10/2023","-1.43","1244","19554","1262","1232","1262","1244"],["05/10/2023","0.48","1250","100935","1250","1239","1244","1250"],["08/10/2023","-7.6","1155","14542","1250","1110","1250","1155"],["09/10/2023","-0.95","1144","103827","1185","1115","1155","1144"],["10/10/2023","0","1144","8111","1144","1144","1144","1144"],["11/10/2023","-0.61","1137","35823","1164","1118","1144","1137"],["12/10/2023","-1.14","1124","23533","1157","1112","1137","1124"],["15/10/2023","-1.87","1103","76589","1124","1085","1124","1103"],["16/10/2023","-2.99","1070","47581","1103","1053","1103","1070"],["17/10/2023","-0.93","1060","22741","1089","1050","1070","1060"],["18/10/2023","-0.38","1056","22973","1067","1046","1060","1056"],["19/10/2023","-1.99","1035","17664","1061","1031","1056","1035"],["22/10/2023","-2.71","1007","30536","1035","1000","1035","1007"],["23/10/2023","1.49","1022","39790","1045","1001","1007","1022"],["24/10/2023","1.17","1034","33256","1060","1013","1022","1034"],["25/10/2023","-1.06","1023","54324","1037","1001","1034","1023"],["26/10/2023","-2.25","1000","205508","1023","991.6","1023","1000"],["29/10/2023","-1","990","83509","999.8","980.3","1000","990"],["30/10/2023","-3.68","953.6","141975","988","915.1","990","953.6"],["31/10/2023","-1.33","940.9","55125","953.6","935","953.6","940.9"],["01/11/2023","-2.21","920.1","137928","940.9","908","940.9","920.1"],["02/11/2023","0.68","926.4","1806406","931.4","920.1","920.1","926.4"],["05/11/2023","2.75","951.9","185556","986.8","926.4","926.4","951.9"],["06/11/2023","2","970.9","122381","1000","952.2","951.9","970.9"],["07/11/2023","-1","961.2","27567","970.9","950.8","970.9","961.2"],["08/11/2023","3.43","994.2","45273","1010","969","961.2","994.2"],["09/11/2023","-0.92","985.1","4049","1001","970.1","994.2","985.1"],["12/11/2023","0.13","986.4","11689","989.6","970","985.1","986.4"],["13/11/2023","-1.89","967.8","38160","986.4","961.8","986.4","967.8"],["14/11/2023","-0.88","959.3","50043","976","935","967.8","959.3"],["15/11/2023","0.28","962","15940","963","958.9","959.3","962"],["16/11/2023","3.43","995","61437","1001","962","962","995"],["19/11/2023","0.01","995.1","1861","995.1","995.1","995","995.1"],["20/11/2023","0.05","995.6","16686","996.1","995.1","995.1","995.6"],["21/11/2023","2.05","1016","25511","1029","995.6","995.6","1016"],["22/11/2023","10.14","1119","241246","1157","1035","1035","1119"],["23/11/2023","0.8","1128","113638","1129","1119","1119","1128"],["26/11/2023","6.21","1198","93729","1200","1128","1128","1198"],["27/11/2023","0.83","1208","21892","1219","1198","1198","1208"],["28/11/2023","2.32","1236","26537","1245","1193","1208","1236"],["29/11/2023","2.43","1266","391097","1269","1236","1236","1266"],["30/11/2023","-0.08","1265","169379","1297","1242","1266","1265"],["03/12/2023","-2.53","1233","221751","1265","1215","1265","1233"],["04/12/2023","-0.41","1228","21197","1235","1215","1233","1228"],["05/12/2023","-2.12","1202","96019","1249","1186","1228","1202"],["06/12/2023","-1.91","1179","224262","1224","1176","1202","1179"],["07/12/2023","0.17","1181","136691","1209","1179","1179","1181"],["10/12/2023","-1.95","1158","141907","1199","1155","1181","1158"],["11/12/2023","-0.6","1151","40758","1175","1141","1158","1151"],["12/12/2023","-0.17","1149","15677","1154","1142","1151","1149"],["13/12/2023","-0.52","1143","7956","1149","1140","1149","1143"],["14/12/2023","3.06","1178","135740","1240","1160","1143","1178"],["17/12/2023","4.92","1236","26421","1252","1178","1178","1236"],["18/12/2023","4.45","1291","88092","1319","1236","1236","1291"],["19/12/2023","1.78","1314","113741","1337","1291","1291","1314"],["20/12/2023","1.37","1332","145336","1363","1315","1314","1332"],["21/12/2023","1.43","1351","34068","1384","1322","1332","1351"],["24/12/2023","-0.59","1343","24143","1351","1326","1351","1343"],["25/12/2023","2.83","1381","57291","1455","1351","1343","1381"],["26/12/2023","8.4","1497","661193","1500","1381","1381","1497"],["27/12/2023","3.67","1552","62693","1572","1549","1497","1552"],["28/12/2023","4.19","1617","170528","1699","1552","1552","1617"],["31/12/2023","-1.05","1600","161022","1625","1576","1617","1600"],["01/01/2024","2.5","1640","1566061","1653","1591","1600","1640"],["02/01/2024","-0.12","1638","803205","1660","1620","1630","1638"],["03/01/2024","-4.64","1562","397034","1638","1530","1638","1562"],["04/01/2024","-4.99","1484","172258","1562","1451","1562","1484"],["07/01/2024","-4.99","1410","148474","1484","1388","1484","1410"],["08/01/2024","-1.06","1395","49372","1429","1380","1410","1395"],["09/01/2024","-0.14","1393","30281","1420","1380","1395","1393"],["10/01/2024","3.23","1438","39278","1462","1371","1393","1438"],["11/01/2024","1.04","1453","148057","1465","1450","1438","1453"],["14/01/2024","-0.07","1452","3135","1453","1444","1453","1452"],["15/01/2024","1.86","1479","26283","1481","1476","1452","1479"],["16/01/2024","-0.34","1474","57837","1483","1451","1479","1474"],["17/01/2024","-0.47","1467","247095","1486","1451","1474","1467"],["18/01/2024","-0.14","1465","515078","1477","1441","1467","1465"],["21/01/2024","-0.2","1462","5876","1465","1461","1465","1462"],["22/01/2024","-1.64","1438","84645","1470","1415","1462","1438"],["23/01/2024","-0.83","1426","723658","1449","1415","1438","1426"],["24/01/2024","2.45","1461","4494751","1549","1426","1426","1461"],["25/01/2024","-0.41","1455","91110","1461","1440","1461","1455"],["28/01/2024","1.51","1477","32458","1480","1455","1455","1477"],["29/01/2024","2.03","1507","60521","1579","1480","1477","1507"],["30/01/2024","6.97","1612","465948","1631","1507","1507","1612"],["31/01/2024","2.23","1648","387355","1680","1613","1612","1648"],["01/02/2024","1.03","1665","199710","1665","1630","1648","1665"],["04/02/2024","-0.3","1660","103647","1665","1640","1665","1660"],["05/02/2024","1.2","1680","108586","1688","1665","1670","1680"],["06/02/2024","-1.9","1648","193500","1695","1619","1680","1648"],["07/02/2024","-1.7","1620","495344","1655","1610","1648","1620"],["08/02/2024","1.17","1639","400992","1688","1630","1650","1639"],["11/02/2024","-1.65","1612","50712","1639","1601","1639","1612"],["12/02/2024","-0.74","1600","55683","1612","1584","1612","1600"],["13/02/2024","-1.25","1580","39055","1599","1560","1600","1580"],["14/02/2024","0","1580","8832","1580","1580","1580","1580"],["15/02/2024","0.44","1587","63705","1609","1580","1580","1587"],["18/02/2024","0.63","1597","22380","1616","1580","1616","1597"],["19/02/2024","-1.44","1574","35083","1597","1570","1597","1574"],["20/02/2024","-0.95","1559","74508","1574","1536","1574","1559"],["21/02/2024","-1.22","1540","6128","1558","1520","1559","1540"],["22/02/2024","-1.23","1521","492681","1569","1520","1540","1521"],["25/02/2024","-0.66","1511","232930","1525","1511","1521","1511"],["26/02/2024","1.19","1529","422933","1559","1500","1511","1529"],["28/02/2024","2.22","1563","189106","1619","1529","1529","1563"],["29/02/2024","4.16","1628","233359","1650","1550","1550","1628"],["03/03/2024","1.78","1657","39010","1699","1628","1628","1657"],["04/03/2024","0","1657","160017","1699","1638","1657","1657"],["05/03/2024","-1.09","1639","14487","1675","1620","1657","1639"],["06/03/2024","-0.79","1626","4357","1639","1620","1639","1626"],["07/03/2024","-1.35","1604","9688","1626","1576","1626","1604"],["10/03/2024","-1","1588","119343","1600","1580","1604","1588"],["11/03/2024","-0.88","1574","38235","1588","1556","1588","1574"],["12/03/2024","0.32","1579","17367","1589","1574","1574","1579"],["13/03/2024","-0.13","1577","46772","1599","1543","1579","1577"],["14/03/2024","0.13","1579","128934","1590","1570","1577","1579"],["17/03/2024","1.46","1602","22614","1608","1579","1579","1602"],["18/03/2024","-0.12","1600","26161","1603","1598","1602","1600"],["19/03/2024","0.06","1601","35314","1620","1564","1600","1601"],["20/03/2024","5.43","1688","160322","1690","1613","1601","1688"],["21/03/2024","-0.12","1686","95513","1700","1660","1688","1686"],["25/03/2024","-1.25","1665","64839","1685","1659","1686","1665"],["26/03/2024","-0.3","1660","10058","1684","1658","1665","1660"],["27/03/2024","-2.95","1611","52083","1660","1600","1660","1611"],["28/03/2024","-0.19","1608","114942","1630","1583","1611","1608"],["31/03/2024","-0.44","1601","124996","1680","1591","1608","1601"],["01/04/2024","0","1601","11287","1601","1601","1601","1601"],["02/04/2024","-1.06","1584","78809","1615","1541","1601","1584"],["03/04/2024","0.19","1587","10915","1598","1546","1584","1587"],["04/04/2024","-1.01","1571","63545","1599","1548","1587","1571"],["07/04/2024","0.83","1584","48398","1598","1571","1571","1584"],["08/04/2024","-1.14","1566","140559","1613","1538","1584","1566"],["09/04/2024","-0.64","1556","228123","1567","1528","1566","1556"],["10/04/2024","-0.64","1546","44287","1583","1530","1556","1546"],["11/04/2024","-1.81","1518","5782","1546","1515","1546","1518"],["14/04/2024","-0.07","1517","72582","1530","1501","1518","1517"],["15/04/2024","-0.33","1512","164967","1545","1500","1545","1512"],["16/04/2024","-0.66","1502","264208","1512","1466","1496","1502"],["17/04/2024","-2.26","1468","133025","1499","1466","1467","1468"],["18/04/2024","1.02","1483","6941","1491","1468","1468","1483"],["21/04/2024","-2.09","1452","151589","1493","1450","1483","1452"],["24/04/2024","2.34","1486","64186","1494","1452","1452","1486"],["25/04/2024","1.41","1507","73001","1508","1486","1486","1507"],["30/04/2024","-0.13","1505","390171","1512","1504","1507","1505"],["01/05/2024","-1.26","1486","157746","1505","1451","1505","1486"],["02/05/2024","0.27","1490","498792","1574","1485","1500","1490"],["05/05/2024","3.96","1549","101725","1574","1497","1490","1549"],["06/05/2024","-2.07","1517","45403","1558","1500","1549","1517"],["07/05/2024","2.31","1552","15069","1563","1517","1517","1552"],["08/05/2024","-0.19","1549","16122","1573","1541","1552","1549"],["09/05/2024","1.03","1565","17654","1575","1541","1549","1565"],["12/05/2024","-0.06","1564","59683","1578","1541","1565","1564"],["15/05/2024","-0.06","1563","11552","1578","1560","1564","1563"],["16/05/2024","-1.34","1542","29565","1563","1500","1563","1542"],["19/05/2024","1.75","1569","40821","1570","1542","1542","1569"],["20/05/2024","0.32","1574","8154","1578","1569","1569","1574"],["21/05/2024","-2.16","1540","3573","1540","1540","1574","1540"],["22/05/2024","-0.13","1538","49400","1543","1526","1540","1538"],["23/05/2024","0.13","1540","66311","1540","1530","1538","1540"],["26/05/2024","-0.52","1532","382461","1567","1500","1540","1532"],["27/05/2024","-0.65","1522","14749","1527","1515","1532","1522"],["28/05/2024","-0.59","1513","37616","1522","1510","1522","1513"],["29/05/2024","-2.18","1480","226162","1536","1480","1513","1480"],["30/05/2024","2.91","1523","61737","1529","1487","1487","1523"],["02/06/2024","0.46","1530","110165","1531","1520","1523","1530"],["03/06/2024","0","1530","36536","1530","1530","1530","1530"],["04/06/2024","-1.9","1501","8091","1530","1494","1530","1501"],["05/06/2024","-0.4","1495","43344","1503","1466","1501","1495"],["06/06/2024","1.54","1518","6589","1519","1495","1495","1518"],["09/06/2024","-0.79","1506","71713","1516","1445","1518","1506"],["10/06/2024","-2.26","1472","260821","1503","1470","1506","1472"],["13/06/2024","-1.09","1456","142690","1476","1440","1472","1456"],["16/06/2024","3.98","1514","205260","1527","1490","1527","1514"],["17/06/2024","1.06","1530","529060","1559","1514","1514","1530"],["18/06/2024","1.44","1552","303824","1560","1494","1530","1552"],["19/06/2024","-0.26","1548","57985","1560","1532","1549","1548"],["20/06/2024","-2.97","1502","12816","1548","1486","1548","1502"],["23/06/2024","0","1502","416419","1506","1492","1502","1502"],["24/06/2024","0.47","1509","40559","1529","1487","1502","1509"],["25/06/2024","-0.27","1505","21887","1510","1500","1509","1505"],["26/06/2024","-0.2","1502","54894","1505","1476","1505","1502"],["27/06/2024","0","1502","2749","1502","1502","1502","1502"],["01/07/2024","-2.95","1481","129154","1536","1464","1526","1481"],["02/07/2024","0.07","1482","6773","1482","1481","1481","1482"],["03/07/2024","0.27","1486","44409","1486","1482","1482","1486"],["04/07/2024","-2.22","1453","61981","1510","1390","1486","1453"],["07/07/2024","3.23","1500","321791","1504","1453","1453","1500"],["08/07/2024","-1.07","1484","20643","1500","1470","1500","1484"],["09/07/2024","-0.27","1480","34198","1495","1473","1484","1480"],["10/07/2024","-0.68","1470","360815","1470","1430","1480","1470"],["11/07/2024","0.54","1478","36710","1488","1456","1470","1478"],["14/07/2024","-0.88","1465","70147","1490","1446","1478","1465"],["15/07/2024","-0.14","1463","42931","1466","1462","1465","1463"],["16/07/2024","-0.96","1449","145384","1463","1438","1463","1449"],["17/07/2024","-1.24","1431","167273","1441","1430","1449","1431"],["18/07/2024","0","1431","197516","1461","1429","1431","1431"],["21/07/2024","0.77","1442","6979","1442","1442","1442","1442"],["22/07/2024","0.42","1448","57630","1463","1432","1442","1448"],["23/07/2024","0.83","1460","108978","1462","1448","1448","1460"],["24/07/2024","0.07","1461","4178","1461","1460","1460","1461"],["25/07/2024","0.14","1463","43499","1463","1461","1461","1463"],["28/07/2024","-1.37","1443","38837","1446","1436","1463","1443"],["29/07/2024","-0.07","1442","19736","1443","1420","1443","1442"],["30/07/2024","-0.49","1435","75726","1440","1431","1442","1435"],["31/07/2024","0.7","1445","146044","1460","1421","1435","1445"],["01/08/2024","-1.38","1425","676115","1447","1425","1445","1425"],["04/08/2024","-0.7","1415","17366","1424","1370","1425","1415"],["05/08/2024","-1.7","1391","59338","1415","1390","1415","1391"],["06/08/2024","0.29","1395","29454","1400","1392","1391","1395"],["07/08/2024","1.15","1411","14619","1420","1385","1395","1411"],["08/08/2024","-2.34","1378","29527","1415","1350","1411","1378"],["11/08/2024","0","1378","32044","1379","1377","1378","1378"],["12/08/2024","-0.58","1370","34709","1384","1365","1378","1370"],["14/08/2024","-1.53","1349","33931","1370","1337","1370","1349"],["15/08/2024","-1.33","1331","63418","1359","1330","1349","1331"],["18/08/2024","0.53","1338","349780","1341","1311","1331","1338"],["19/08/2024","-4.26","1281","413826","1329","1280","1338","1281"],["20/08/2024","-0.16","1279","65495","1291","1272","1281","1279"],["21/08/2024","-1.25","1263","18567","1269","1256","1279","1263"],["22/08/2024","-3.8","1215","729988","1251","1206","1263","1215"],["25/08/2024","3.29","1255","367660","1280","1205","1215","1255"],["26/08/2024","3.51","1299","59895","1330","1249","1255","1299"],["27/08/2024","4.23","1354","62233","1390","1299","1299","1354"],["28/08/2024","10.86","1501","581998","1550","1378","1378","1501"],["29/08/2024","4.93","1575","240672","1648","1501","1501","1575"],["01/09/2024","7.11","1687","413951","1702","1575","1575","1687"],["02/09/2024","3.68","1749","824644","1824","1645","1660","1749"],["03/09/2024","-1.66","1720","205599","1749","1707","1749","1720"],["04/09/2024","-1.22","1699","334910","1710","1664","1720","1699"],["05/09/2024","0.18","1702","167812","1711","1699","1699","1702"],["10/09/2024","-1.94","1664","29969","1697","1664","1697","1664"],["11/09/2024","0","1664","145470","1670","1664","1664","1664"],["12/09/2024","2.34","1703","84267","1708","1664","1664","1703"],["15/09/2024","14.62","1952","2741183","1985","1681","1703","1952"],["16/09/2024","4.41","2038","837595","2075","1965","2075","2038"],["17/09/2024","4.71","2134","713419","2200","2060","2075","2134"],["18/09/2024","0.94","2154","431452","2298","2134","2240","2154"],["19/09/2024","-3.3","2083","215648","2154","1980","2154","2083"],["22/09/2024","3.65","2159","127753","2176","2064","2083","2159"],["23/09/2024","-1.11","2135","277840","2159","2010","2159","2135"],["24/09/2024","4.68","2235","801232","2298","2113","2135","2235"],["25/09/2024","1.3","2264","113968","2305","2224","2305","2264"],["26/09/2024","0.57","2277","38875","2305","2214","2305","2277"],["29/09/2024","1.05","2301","90721","2305","2264","2305","2301"],["30/09/2024","-1.3","2271","44444","2301","2270","2301","2271"],["01/10/2024","1.85","2313","104629","2400","2230","2230","2313"],["06/10/2024","0.65","2328","153423","2390","2313","2313","2328"],["07/10/2024","0.95","2350","183404","2400","2289","2349","2350"],["08/10/2024","-1.53","2314","200391","2400","2301","2350","2314"],["09/10/2024","-2.51","2256","299550","2314","2234","2314","2256"],["10/10/2024","-2.62","2197","120568","2256","2154","2256","2197"],["13/10/2024","2.09","2243","45805","2279","2182","2279","2243"],["14/10/2024","-0.71","2227","678550","2250","2222","2243","2227"],["15/10/2024","0.22","2232","848732","2257","2223","2227","2232"],["20/10/2024","2.6","2290","91336","2305","2251","2305","2290"],["21/10/2024","0.96","2312","101263","2349","2233","2233","2312"],["22/10/2024","-0.26","2306","198166","2346","2279","2331","2306"],["27/10/2024","0.69","2322","103588","2359","2271","2349","2322"],["28/10/2024","-0.09","2320","257219","2421","2300","2322","2320"],["29/10/2024","4.35","2421","729700","2421","2320","2320","2421"],["30/10/2024","-0.08","2419","83757","2421","2408","2421","2419"],["31/10/2024","-0.04","2418","624378","2418","2373","2419","2418"],["03/11/2024","3.18","2495","2034442","2505","2418","2418","2495"],["04/11/2024","0.8","2515","701645","2645","2495","2495","2515"],["05/11/2024","2.27","2572","2764938","2688","2515","2515","2572"],["06/11/2024","-7.66","2375","1568062","2670","2369","2572","2375"],["07/11/2024","-6.32","2225","4283033","2470","2120","2375","2225"],["10/11/2024","3.78","2309","186662","2358","2200","2200","2309"],["11/11/2024","-0.56","2296","412986","2328","2268","2309","2296"],["12/11/2024","0.52","2308","157630","2339","2296","2296","2308"],["13/11/2024","0.04","2309","330797","2420","2293","2308","2309"],["14/11/2024","2.3","2362","957708","2452","2220","2309","2362"],["17/11/2024","-2.62","2300","683537","2320","2230","2362","2300"],["18/11/2024","6.87","2458","546139","2477","2290","2300","2458"],["19/11/2024","4.23","2562","362476","2583","2458","2458","2562"],["20/11/2024","1.8","2608","179595","2669","2561","2562","2608"],["21/11/2024","-0.58","2593","315127","2609","2535","2535","2593"],["24/11/2024","2.01","2645","198995","2666","2612","2639","2645"],["25/11/2024","3.89","2748","201746","2796","2645","2645","2748"],["26/11/2024","0.66","2766","514992","2829","2710","2748","2766"],["27/11/2024","-3","2683","295490","2766","2630","2766","2683"],["28/11/2024","-0.04","2682","133971","2684","2680","2683","2682"],["01/12/2024","3.28","2770","106361","2785","2682","2682","2770"],["02/12/2024","-3.61","2670","229267","2770","2644","2770","2670"],["03/12/2024","0.11","2673","171931","2720","2641","2720","2673"],["04/12/2024","-0.26","2666","85632","2683","2650","2673","2666"],["05/12/2024","-4.8","2538","245418","2666","2525","2666","2538"],["08/12/2024","0.32","2546","71897","2598","2540","2558","2546"],["09/12/2024","-5.62","2403","557724","2564","2335","2546","2403"],["10/12/2024","-2.37","2346","934105","2403","2290","2403","2346"],["11/12/2024","-0.98","2323","1017142","2363","2221","2346","2323"],["12/12/2024","-1.81","2281","1085053","2341","2250","2323","2281"],["15/12/2024","6.18","2422","1419249","2600","2365","2365","2422"],["16/12/2024","-1.53","2385","1196529","2467","2365","2422","2385"],["17/12/2024","2.64","2448","335388","2595","2360","2385","2448"],["18/12/2024","4.29","2553","848581","2592","2480","2555","2553"],["19/12/2024","-1.29","2520","353221","2580","2450","2553","2520"],["22/12/2024","-0.99","2495","79216","2520","2486","2520","2495"],["23/12/2024","-0.08","2493","284754","2546","2470","2510","2493"],["24/12/2024","-1.93","2445","465401","2493","2426","2493","2445"],["25/12/2024","-2.29","2389","129288","2445","2367","2445","2389"],["26/12/2024","-2.39","2332","150450","2389","2325","2389","2332"],["29/12/2024","-0.26","2326","604573","2408","2313","2332","2326"],["30/12/2024","1.59","2363","393782","2400","2325","2326","2363"],["31/12/2024","8.21","2557","469071","2619","2326","2363","2557"],["01/01/2025","2.27","2615","215111","2618","2557","2557","2615"],["02/01/2025","-4.86","2488","409851","2580","2400","2615","2488"],["05/01/2025","0.56","2502","205952","2580","2486","2488","2502"],["06/01/2025","0.56","2516","407648","2573","2498","2502","2516"],["07/01/2025","-2.23","2460","355111","2520","2435","2520","2460"],["08/01/2025","-0.53","2447","461259","2480","2401","2460","2447"],["09/01/2025","-0.41","2437","132353","2469","2415","2447","2437"],["12/01/2025","-0.78","2418","90803","2443","2399","2437","2418"],["13/01/2025","0","2418","202488","2450","2384","2418","2418"],["14/01/2025","1.28","2449","129358","2453","2418","2418","2449"],["15/01/2025","2.29","2505","42483","2549","2449","2449","2505"],["16/01/2025","-0.72","2487","350822","2537","2450","2505","2487"],["19/01/2025","2.94","2560","95777","2570","2487","2487","2560"],["20/01/2025","-0.59","2545","234018","2562","2496","2560","2545"],["21/01/2025","-1.14","2516","59788","2545","2500","2545","2516"],["22/01/2025","-1.95","2467","145877","2530","2440","2516","2467"],["23/01/2025","-0.73","2449","81010","2476","2430","2467","2449"],["26/01/2025","-0.33","2441","72063","2460","2429","2449","2441"],["27/01/2025","-1.43","2406","205393","2449","2385","2449","2406"],["28/01/2025","3.12","2481","103460","2490","2406","2406","2481"],["29/01/2025","2.06","2532","62124","2545","2481","2481","2532"],["30/01/2025","0.75","2551","104461","2615","2470","2471","2551"],["02/02/2025","2.74","2621","62836","2636","2551","2551","2621"],["03/02/2025","-1.18","2590","135181","2636","2538","2621","2590"],["04/02/2025","-0.23","2584","406277","2619","2573","2590","2584"],["05/02/2025","1.74","2629","486136","2674","2584","2584","2629"],["06/02/2025","1.48","2668","1555967","2668","2587","2629","2668"],["09/02/2025","4.76","2795","1084475","2817","2690","2690","2795"],["10/02/2025","5.19","2940","2486838","3065","2795","2795","2940"],["11/02/2025","-2.14","2877","315758","2970","2835","2940","2877"],["12/02/2025","-3.44","2778","245918","2850","2722","2850","2778"],["13/02/2025","3.96","2888","672101","2949","2796","2840","2888"],["16/02/2025","4.47","3017","226976","3025","2880","2888","3017"],["17/02/2025","-1.06","2985","326491","3018","2965","3017","2985"],["18/02/2025","-0.03","2984","283329","3017","2955","2985","2984"],["19/02/2025","0.1","2987","395740","3007","2984","2984","2987"],["20/02/2025","0.47","3001","417892","3025","2921","3000","3001"],["23/02/2025","-0.93","2973","229620","3000","2821","3001","2973"],["24/02/2025","-0.91","2946","205416","2990","2878","2973","2946"],["25/02/2025","-0.14","2942","382384","2959","2891","2946","2942"],["26/02/2025","-0.17","2937","108732","2942","2900","2920","2937"],["27/02/2025","-2.79","2855","263365","2950","2819","2937","2855"],["02/03/2025","-0.7","2835","97085","2879","2807","2855","2835"],["03/03/2025","0.25","2842","145987","2901","2830","2835","2842"],["04/03/2025","-7.64","2625","486097","2865","2620","2842","2625"],["05/03/2025","3.24","2710","701717","2769","2625","2625","2710"],["06/03/2025","1.25","2744","159473","2761","2710","2710","2744"],["09/03/2025","0.87","2768","1485322","2775","2744","2744","2768"],["10/03/2025","-0.58","2752","305699","2769","2750","2768","2752"],["11/03/2025","-2.36","2687","479791","2715","2615","2752","2687"],["12/03/2025","4.02","2795","111515","2859","2687","2687","2795"],["13/03/2025","6.12","2966","137063","3050","2900","2900","2966"],["17/03/2025","3.96","2994","474771","3000","2880","2880","2994"],["18/03/2025","3.31","3093","626231","3099","2880","2994","3093"],["19/03/2025","-2.72","3009","121899","3093","2985","3093","3009"],["20/03/2025","-2.56","2932","159261","3009","2909","3000","2932"],["23/03/2025","-3.89","2818","571566","2906","2730","2906","2818"],["24/03/2025","2.95","2901","192408","2920","2785","2818","2901"],["25/03/2025","2.28","2967","93408","3000","2900","2900","2967"],["26/03/2025","0.78","2990","212998","3010","2921","2967","2990"],["30/03/2025","-0.07","2990","187456","3000","2881","2992","2990"],["31/03/2025","-0.1","2987","189120","3002","2960","2990","2987"],["01/04/2025","1.07","3019","469651","3050","2953","3000","3019"],["02/04/2025","-1.56","2972","447048","3039","2930","3019","2972"],["03/04/2025","-1.62","2924","73395","2972","2891","2972","2924"],["06/04/2025","-3.21","2830","255732","2866","2821","2823","2830"],["07/04/2025","-4.56","2701","419836","2830","2660","2830","2701"],["08/04/2025","-0.93","2676","201825","2749","2650","2701","2676"],["09/04/2025","-4.48","2556","296710","2675","2520","2676","2556"],["10/04/2025","2.03","2608","1168815","2750","2560","2650","2608"],["14/04/2025","1.3","2642","85657","2654","2580","2608","2642"],["15/04/2025","0.53","2656","6772","2678","2616","2642","2656"],["16/04/2025","-0.53","2642","81701","2656","2595","2656","2642"],["17/04/2025","1.17","2673","108617","2708","2642","2642","2673"],["20/04/2025","0.37","2683","27855","2709","2669","2673","2683"],["21/04/2025","1.01","2710","178690","2738","2640","2683","2710"],["22/04/2025","0.07","2712","176536","2789","2682","2710","2712"],["23/04/2025","1.33","2748","210370","2763","2700","2712","2748"],["24/04/2025","-0.18","2743","397650","2749","2724","2748","2743"],["27/04/2025","-0.55","2728","261898","2749","2712","2743","2728"],["28/04/2025","-1.03","2700","59996","2744","2681","2728","2700"],["29/04/2025","0","2700","442844","2726","2657","2680","2700"],["04/05/2025","0.04","2701","128725","2798","2680","2700","2701"],["05/05/2025","1.89","2752","28677","2800","2701","2701","2752"],["06/05/2025","0.84","2775","624026","2775","2680","2752","2775"],["07/05/2025","-0.65","2757","33217","2775","2734","2770","2757"],["08/05/2025","1.78","2806","137246","2844","2730","2757","2806"],["11/05/2025","0.5","2820","78221","2914","2761","2806","2820"],["12/05/2025","2.87","2901","16246","2952","2820","2820","2901"],["13/05/2025","0.9","2927","18118","2960","2897","2901","2927"],["14/05/2025","1.78","2979","86362","2992","2926","2927","2979"],["15/05/2025","2.45","3052","205810","3114","2979","2979","3052"],["18/05/2025","-1.87","2995","198645","3191","2928","3052","2995"],["19/05/2025","3.67","3105","326889","3131","2995","2995","3105"],["20/05/2025","2.29","3176","235341","3300","3089","3105","3176"],["21/05/2025","-2.87","3085","61369","3133","3000","3176","3085"],["22/05/2025","-3.24","2985","34509","3095","2940","3085","2985"],["25/05/2025","4.66","3124","86260","3198","2985","2985","3124"],["26/05/2025","0.77","3148","147912","3165","3089","3150","3148"],["27/05/2025","-2.41","3072","196786","3148","3033","3148","3072"],["28/05/2025","-1.95","3012","136446","3072","2976","3072","3012"],["29/05/2025","-0.3","3003","154368","3017","2975","3017","3003"],["03/06/2025","2.36","3074","47464","3100","3003","3003","3074"],["04/06/2025","0.26","3082","108726","3105","3071","3074","3082"],["05/06/2025","-1.14","3047","107403","3100","3020","3082","3047"],["08/06/2025","-1.74","2994","66003","3047","2970","3047","2994"],["09/06/2025","-0.03","2993","89722","3010","2960","2994","2993"],["10/06/2025","-0.33","2983","65719","2990","2960","2993","2983"],["11/06/2025","-1.88","2927","368427","2983","2815","2983","2927"],["12/06/2025","-1.23","2891","262213","2927","2851","2927","2891"],["15/06/2025","3.77","3000","464905","3080","2867","2891","3000"],["16/06/2025","3.3","3099","375594","3135","2930","3000","3099"],["17/06/2025","0.03","3100","196502","3121","3035","3099","3100"],["18/06/2025","-1.65","3049","67162","3105","3030","3105","3049"],["19/06/2025","2.13","3114","163792","3140","3034","3049","3114"],["22/06/2025","4.59","3257","576812","3276","3114","3140","3257"],["23/06/2025","-0.83","3230","159150","3256","3190","3257","3230"],["24/06/2025","2.76","3319","473767","3333","3165","3333","3319"],["25/06/2025","1.33","3363","167422","3415","3329","3319","3363"],["26/06/2025","-0.42","3349","143497","3443","3327","3363","3349"],["29/06/2025","-4.27","3206","768185","3340","3100","3179","3206"],["30/06/2025","1.62","3258","126866","3265","3138","3206","3258"],["01/07/2025","4.02","3389","195863","3468","3269","3300","3389"],["02/07/2025","-0.59","3369","156005","3389","3309","3389","3369"],["03/07/2025","-1.19","3329","137848","3413","3300","3369","3329"],["06/07/2025","-1.38","3283","2187730","3773","3255","3390","3283"],["07/07/2025","4.14","3419","5776534","3489","3297","3329","3419"],["08/07/2025","-2.19","3344","307457","3425","3284","3333","3344"],["09/07/2025","2.99","3444","590195","3466","3345","3344","3444"],["10/07/2025","-1.6","3389","768554","3597","3270","3444","3389"],["13/07/2025","-3.16","3282","164898","3389","3262","3384","3282"],["14/07/2025","2.38","3360","157234","3386","3232","3282","3360"],["15/07/2025","-0.18","3354","161370","3404","3313","3360","3354"],["16/07/2025","1.43","3402","108968","3450","3333","3354","3402"],["17/07/2025","2.15","3475","82599","3510","3402","3500","3475"],["20/07/2025","0.52","3493","109705","3510","3448","3475","3493"],["21/07/2025","-0.74","3467","273316","3528","3450","3493","3467"],["22/07/2025","-1.12","3428","273349","3465","3419","3467","3428"],["23/07/2025","2.1","3500","604144","3550","3428","3428","3500"],["24/07/2025","1","3535","457083","3695","3500","3500","3535"],["27/07/2025","-0.88","3504","96315","3537","3471","3535","3504"],["28/07/2025","2.31","3585","276008","3600","3497","3504","3585"],["29/07/2025","-2.34","3501","224374","3663","3450","3520","3501"],["30/07/2025","0.49","3518","78902","3554","3478","3501","3518"],["31/07/2025","3.1","3627","264431","3699","3472","3472","3627"],["04/08/2025","-0.99","3591","235374","3615","3513","3627","3591"],["05/08/2025","-4.09","3444","174779","3646","3421","3591","3444"],["06/08/2025","2.29","3523","369998","3523","3277","3444","3523"],["07/08/2025","7.86","3800","5062473","3800","3583","3523","3800"],["10/08/2025","-2.42","3708","497715","3800","3669","3800","3708"],["11/08/2025","-0.49","3690","106855","3726","3651","3726","3690"],["12/08/2025","-0.49","3672","96419","3726","3656","3726","3672"],["13/08/2025","-5.64","3465","334477","3672","3400","3672","3465"],["14/08/2025","0.23","3473","64946","3490","3445","3450","3473"],["17/08/2025","1.18","3514","60479","3588","3473","3473","3514"],["18/08/2025","-0.31","3503","558412","3525","3485","3514","3503"],["19/08/2025","0.63","3525","128871","3525","3502","3503","3525"],["20/08/2025","-0.03","3524","76357","3535","3501","3525","3524"],["21/08/2025","-0.06","3522","47797","3534","3518","3524","3522"],["24/08/2025","1.14","3562","40425","3588","3526","3522","3562"],["25/08/2025","-0.45","3546","93113","3600","3516","3600","3546"],["26/08/2025","0.17","3552","271815","3570","3492","3546","3552"],["27/08/2025","2.22","3631","298502","3674","3539","3552","3631"],["28/08/2025","0.06","3633","122141","3660","3583","3631","3633"],["31/08/2025","3.08","3745","898557","3750","3632","3697","3745"],["01/09/2025","-0.19","3738","247696","3777","3699","3745","3738"],["02/09/2025","-1.2","3693","144667","3738","3675","3738","3693"],["03/09/2025","0.57","3714","65692","3736","3693","3693","3714"],["04/09/2025","0.05","3716","186221","3733","3695","3714","3716"],["07/09/2025","4.95","3900","7378777","3976","3505","3716","3900"],["08/09/2025","0.51","3920","693499","3920","3809","3900","3920"],["09/09/2025","-0.97","3882","506034","3920","3845","3920","3882"],["10/09/2025","-0.85","3849","198410","3882","3835","3882","3849"],["11/09/2025","0.21","3857","359444","3874","3806","3849","3857"],["14/09/2025","-0.05","3855","67632","3881","3734","3857","3855"],["15/09/2025","-4.57","3679","638223","3855","3671","3855","3679"],["16/09/2025","-1.14","3637","157771","3780","3581","3679","3637"],["17/09/2025","1.73","3700","1424205","3700","3600","3637","3700"],["18/09/2025","0.05","3702","290907","3796","3592","3700","3702"],["21/09/2025","-2.13","3623","120798","3702","3587","3702","3623"],["25/09/2025","-1.9","3554","737576","3729","3517","3623","3554"],["28/09/2025","-1.66","3495","781304","3736","3455","3502","3495"],["29/09/2025","-2.32","3414","1642489","3516","3377","3500","3414"],["30/09/2025","3.08","3519","1363143","3519","3385","3430","3519"],["05/10/2025","4.04","3661","218513","3718","3519","3519","3661"],["08/10/2025","1.31","3709","204370","3725","3579","3661","3709"],["09/10/2025","2","3783","482661","3856","3716","3725","3783"],["12/10/2025","0.61","3806","247175","3823","3743","3800","3806"],["15/10/2025","0.53","3826","674998","3944","3814","3900","3826"],["16/10/2025","-2.09","3746","371550","3879","3715","3826","3746"],["19/10/2025","0.75","3774","254013","3804","3671","3746","3774"],["20/10/2025","-1.27","3726","330599","3850","3681","3774","3726"],["21/10/2025","1.93","3798","1095649","3798","3555","3726","3798"],["22/10/2025","2.03","3875","457763","3898","3461","3798","3875"],["23/10/2025","-0.77","3845","971516","3928","3820","3875","3845"],["26/10/2025","0.08","3848","224131","3899","3826","3845","3848"],["27/10/2025","0.21","3856","293478","3890","3810","3848","3856"],["28/10/2025","0.29","3867","223246","3900","3815","3856","3867"],["29/10/2025","0.75","3896","132690","3902","3859","3867","3896"],["30/10/2025","-2","3818","407671","3901","3714","3896","3818"],["02/11/2025","1.26","3866","446035","3906","3825","3818","3866"],["03/11/2025","3.39","3997","1044197","4051","3778","3866","3997"],["04/11/2025","-0.6","3973","327448","4000","3939","3993","3973"],["05/11/2025","1.03","4014","395298","4078","3949","3973","4014"],["06/11/2025","0","4014","2694137","4049","3800","4014","4014"],["09/11/2025","-0.35","4000","641578","4095","4000","4014","4000"],["10/11/2025","-1.6","3936","3983233","4099","3800","4000","3936"],["11/11/2025","0.03","3937","1233828","3937","3832","3936","3937"],["12/11/2025","2.97","4054","1084855","4054","3836","3937","4054"],["13/11/2025","0.74","4084","985476","4084","3978","4054","4084"],["16/11/2025","5.58","4312","1359555","4444","4084","4084","4312"],["17/11/2025","1.16","4362","297292","4400","4298","4400","4362"],["18/11/2025","-3.23","4221","217779","4385","4197","4305","4221"],["19/11/2025","1.49","4284","223573","4341","4137","4221","4284"],["20/11/2025","-2.43","4180","156510","4284","4155","4284","4180"],["23/11/2025","-2.06","4094","693155","4180","3880","4180","4094"],["24/11/2025","-0.1","4090","243650","4094","4031","4080","4090"],["25/11/2025","-3.2","3959","238445","4090","3930","4090","3959"],["26/11/2025","-1.62","3895","411173","3959","3800","3959","3895"],["27/11/2025","1.51","3954","465842","3992","3895","3895","3954"],["30/11/2025","2.83","4066","419966","4075","3954","3954","4066"],["01/12/2025","2.56","4170","1093647","4286","4050","4066","4170"],["02/12/2025","0.72","4200","1360581","4244","4133","4170","4200"],["03/12/2025","0.19","4208","924442","4300","4200","4200","4208"],["04/12/2025","-2.38","4108","248775","4300","4096","4300","4108"],["07/12/2025","-0.8","4075","222412","4124","3990","4108","4075"],["08/12/2025","-1.06","4032","289154","4104","3990","4075","4032"],["09/12/2025","-2.58","3928","2307851","4050","3912","4032","3928"],["10/12/2025","-0.76","3898","401782","4036","3891","4036","3898"],["11/12/2025","-0.41","3882","433618","3976","3820","3898","3882"],["14/12/2025","-0.9","3847","201767","3882","3820","3882","3847"],["15/12/2025","-2.11","3766","1052562","3928","3682","3847","3766"],["16/12/2025","3.82","3910","16513100","3963","3780","3780","3910"],["17/12/2025","2.05","3990","510530","3999","3955","3999","3990"],["18/12/2025","-0.08","3987","523806","3991","3957","3990","3987"],["21/12/2025","0.05","3989","253556","4000","3950","3975","3989"],["22/12/2025","0.1","3993","352585","4000","3929","3989","3993"],["23/12/2025","4.33","4166","1014159","4166","3960","4000","4166"],["24/12/2025","2.23","4259","763528","4297","4127","4166","4259"],["25/12/2025","-2.84","4138","805144","4259","4078","4259","4138"],["28/12/2025","1.72","4209","344434","4234","4152","4138","4209"],["29/12/2025","3.59","4360","1079118","4360","3999","4209","4360"],["30/12/2025","4.63","4562","2407666","4590","4322","4360","4562"],["31/12/2025","1.16","4615","1187148","4670","4491","4562","4615"],["01/01/2026","1.84","4700","1708432","4785","4615","4615","4700"],["05/01/2026","3.23","4852","2119392","4945","4614","4720","4852"],["06/01/2026","0","4852","18861722","4964","4803","4920","4852"],["07/01/2026","-3.67","4674","760136","5089","4631","4852","4674"],["08/01/2026","3.08","4818","1231573","4850","4580","4850","4818"],["12/01/2026","-2.62","4790","932997","4952","4677","4677","4790"],["13/01/2026","2.3","4900","1350116","4929","4508","4790","4900"],["14/01/2026","-1.43","4830","1007145","4946","4765","4900","4830"],["15/01/2026","-0.62","4800","449100","4886","4700","4830","4800"],["19/01/2026","4.14","5000","2139872","5186","4801","4805","5000"],["20/01/2026","0.8","5040","10788666","5082","4772","5000","5040"],["21/01/2026","2.94","5188","5074743","5234","4800","5040","5188"],["22/01/2026","4.01","5396","3450577","5591","5188","5188","5396"],["26/01/2026","2.3","5791","3667644","6020","5700","5700","5791"],["27/01/2026","-1.36","5712","1718521","5876","5561","5822","5712"],["28/01/2026","-0.21","5700","1521981","5836","5638","5712","5700"],["29/01/2026","5.79","6030","4657245","6200","5700","5700","6030"],["02/02/2026","3.2","6006","3475296","6006","5711","5790","6006"],["03/02/2026","-0.52","5975","36829040","6110","5874","6006","5975"],["04/02/2026","-0.7","5933","5090101","5999","5870","5999","5933"],["05/02/2026","0.94","5989","21836886","6052","5849","5933","5989"],["09/02/2026","2.5","5986","2166255","5996","5730","5840","5986"],["10/02/2026","-1.27","5910","4326439","6030","5862","5986","5910"],["11/02/2026","-1.02","5850","3123475","5996","5740","5910","5850"],["12/02/2026","1.57","5942","6452802","6054","5850","5850","5942"],["16/02/2026","-1.69","5800","3207227","5997","5698","5900","5800"],["17/02/2026","0.16","5809","5659004","5850","5680","5850","5809"],["18/02/2026","3.98","6040","5949273","6180","5850","5850","6040"],["19/02/2026","-3.59","5823","1766876","6157","5697","6040","5823"],["23/02/2026","-2","5694","1042881","5948","5645","5810","5694"],["24/02/2026","0.63","5730","8800437","5780","5372","5694","5730"],["25/02/2026","-0.31","5712","761152","5820","5594","5820","5712"],["26/02/2026","0.07","5716","683767","5738","5398","5712","5716"],["02/03/2026","7.64","5920","2540086","5982","5499","5500","5920"],["04/03/2026","3.41","6122","3118221","6131","5850","5920","6122"],["05/03/2026","5.99","6489","20972757","6489","6075","6150","6489"],["09/03/2026","-2.08","6580","1293543","6700","6370","6700","6580"],["10/03/2026","-2.84","6393","1515374","6670","6376","6580","6393"],["11/03/2026","-2.08","6260","1487662","6393","5610","6393","6260"],["12/03/2026","-2.4","6110","600202","6260","6016","6260","6110"],["16/03/2026","4.36","6625","2703691","6734","6390","6450","6625"],["17/03/2026","1.19","6704","3341776","6830","6597","6625","6704"],["18/03/2026","4.58","7011","3470480","7129","6736","6736","7011"],["19/03/2026","2.57","7191","2102511","7191","6950","7011","7191"],["23/03/2026","-2.45","6956","2645408","7214","6759","7131","6956"],["24/03/2026","-0.99","6887","2781644","7069","6800","6956","6887"],["25/03/2026","-0.1","6880","1358529","7051","6748","6887","6880"],["26/03/2026","-2.18","6730","1066966","6880","6500","6880","6730"],["30/03/2026","-2.83","6251","1488477","6433","6184","6433","6251"],["31/03/2026","0.78","6300","2011098","6631","6040","6251","6300"],["06/04/2026","-2.21","6270","910052","6450","6250","6412","6270"],["09/04/2026","2.87","6450","3963827","6572","6164","6270","6450"],["13/04/2026","-2.88","6700","2150379","6899","6608","6899","6700"],["14/04/2026","2.24","6850","2918204","6850","6631","6700","6850"],["15/04/2026","0.88","6910","4439126","7000","6663","6904","6910"],["16/04/2026","-3.18","6690","1532724","6915","6690","6915","6690"],["20/04/2026","0.31","6731","2462800","6798","6522","6710","6731"],["23/04/2026","3.71","6981","4647170","6981","6633","6731","6981"],["27/04/2026","-0.51","6822","2728450","7000","6676","6857","6822"],["28/04/2026","1.01","6891","11418906","6980","6717","6900","6891"],["29/04/2026","1.26","6978","4799853","7125","6925","7000","6978"],["30/04/2026","0.11","6986","5008649","7100","6826","6978","6986"],["04/05/2026","-0.45","6930","6316406","7050","6876","6961","6930"],["05/05/2026","0.09","6936","6051478","7150","6903","7040","6936"],["06/05/2026","2.65","7120","16441929","7190","6930","6936","7120"],["07/05/2026","8.15","7700","225415463","7700","6882","7280","7700"],["11/05/2026","-0.93","7311","8801481","7658","7311","7403","7311"],["12/05/2026","-0.45","7278","4373388","7453","7117","7300","7278"],["13/05/2026","-2.86","7070","5243266","7367","6948","7181","7070"],["14/05/2026","6.08","7500","9860708","7603","7070","7070","7500"],["18/05/2026","-12.57","6300","12130583","7089","6269","7089","6300"],["19/05/2026","-4.13","6040","3909436","6400","6034","6310","6040"],["20/05/2026","0.94","6097","6885665","6248","5750","6040","6097"],["25/05/2026","10.99","6767","12080222","6791","6344","6359","6767"],["26/05/2026","0.47","6799","4204281","6799","6529","6767","6799"],["27/05/2026","7","7275","6953245","7279","6616","6799","7275"],["28/05/2026","-1.97","7132","4655541","7250","7011","7200","7132"],["01/06/2026","-9.11","6764","4326229","7452","6690","7442","6764"],["02/06/2026","-9.34","6132","20895630","6848","5818","6750","6132"],["03/06/2026","-0.42","6106","4590353","6255","5975","6132","6106"],["04/06/2026","5.5","6442","8026553","6586","5800","6351","6442"],["08/06/2026","3.75","6340","4491320","6477","5630","6019","6340"],["09/06/2026","-2.11","6206","4017796","6578","6070","6340","6206"],["10/06/2026","-3.48","5990","6391083","6207","5643","6206","5990"],["11/06/2026","2.42","6135","4218936","6206","5940","6002","6135"],["15/06/2026","-3.48","6041","3144552","6346","5922","6259","6041"],["16/06/2026","-0.66","6001","4537758","6169","5809","6041","6001"],["17/06/2026","-0.68","5960","5626267","6200","5663","6001","5960"],["18/06/2026","0.97","6018","10027565","6089","5623","5960","6018"],["22/06/2026","-2.2","5948","5281550","6158","5829","6082","5948"],["23/06/2026","0.2","5960","4081220","6210","5683","5948","5960"],["24/06/2026","1.53","6051","3557229","6204","5871","5960","6051"],["25/06/2026","1.22","6125","14320024","6156","5919","6100","6125"],["29/06/2026","3.55","6212","6479173","6349","6039","6060","6212"],["30/06/2026","1.42","6300","4971340","6469","6175","6289","6300"],["01/07/2026","5.32","6635","4793443","6726","6269","6300","6635"],["02/07/2026","5.2","6980","6868647","7000","6520","6694","6980"],["06/07/2026","5.29","7499","19807679","7705","7122","7144","7499"],["07/07/2026","-9","6824","12956386","7529","6632","7499","6824"],["08/07/2026","1.73","6942","4888706","7034","6650","6824","6942"],["09/07/2026","0.68","6989","3632419","7295","6890","7295","6989"],["13/07/2026","-0.14","6890","5990301","6971","6691","6900","6890"],["14/07/2026","4.05","7169","6434499","7399","6935","6999","7169"],["15/07/2026","3","7384","7761074","7399","7129","7212","7384"],["16/07/2026","1.22","7474","7892586","7500","7338","7400","7474"]]

אקונרג'י

מספר נייר1178334סימולאקנרISINIL0011783342

תוך-יומי חודש שלושה חודשים חצי שנה שנה שלוש שנים חמש שנים עשר שנים