מנרה יהש

לדף הבית - Funder.co.il

X

רקע כהה רקע בהיר

[["20/07/2021","0","1000","0","1000","1000","1000","1000"],["21/07/2021","-15.31","846.9","2420329","1000","790","1000","846.9"],["22/07/2021","-3.61","816.3","483263","918.9","797","872","816.3"],["25/07/2021","0.94","824","227567","835.9","820","835.9","824"],["26/07/2021","2.06","841","399707","847","824","826","841"],["27/07/2021","4.97","882.8","263104","898","859","859","882.8"],["28/07/2021","7.07","945.2","578289","970.5","900","900","945.2"],["29/07/2021","-1.07","935.1","180318","972.9","917","945.2","935.1"],["01/08/2021","-2.72","909.7","77455","935.9","900","935.1","909.7"],["02/08/2021","-1.25","898.3","146273","931.5","890","909.7","898.3"],["03/08/2021","-6.08","843.7","210271","898","843","898.3","843.7"],["04/08/2021","0.98","852","117289","882.4","850","843.7","852"],["05/08/2021","2.7","875","3981","877.4","872.5","852","875"],["08/08/2021","0.24","877.1","182682","894.9","848.8","875","877.1"],["09/08/2021","-2.39","856.1","19262","876.8","825.1","877.1","856.1"],["10/08/2021","1.62","870","45473","876.6","856","856.1","870"],["11/08/2021","0","870","0","870","870","870","870"],["12/08/2021","0","870","187120","870","867.9","870","870"],["15/08/2021","0","870","0","870","870","870","870"],["16/08/2021","-1.46","857.3","7287","885","830.9","870","857.3"],["17/08/2021","0","857.3","0","857.3","857.3","857.3","857.3"],["18/08/2021","1.05","866.3","131205","882.9","857.3","857.3","866.3"],["19/08/2021","2.15","884.9","4425","884.9","884.9","866.3","884.9"],["22/08/2021","-0.99","876.1","87610","876.1","876.1","884.9","876.1"],["23/08/2021","-0.51","871.6","9780","879","867.3","876.1","871.6"],["24/08/2021","-5.21","826.2","61537","865","825","871.6","826.2"],["25/08/2021","2.99","850.9","68045","850.9","846","826.2","850.9"],["26/08/2021","0.06","851.4","37571","870","850","850.9","851.4"],["29/08/2021","-1.74","836.6","45798","845","834.4","851.4","836.6"],["30/08/2021","2.19","854.9","8010","854.9","854.9","836.6","854.9"],["31/08/2021","0","854.9","0","854.9","854.9","854.9","854.9"],["01/09/2021","-2.2","836.1","21146","844.6","828","854.9","836.1"],["02/09/2021","0","836.1","0","836.1","836.1","836.1","836.1"],["05/09/2021","-1.95","819.8","24413","830","814.4","836.1","819.8"],["09/09/2021","0","819.8","22462","819.8","819.7","819.8","819.8"],["12/09/2021","0","819.8","0","819.8","819.8","819.8","819.8"],["13/09/2021","-0.73","813.8","90307","817","800","819.8","813.8"],["14/09/2021","-0.84","807","4035","817.9","805","813.8","807"],["19/09/2021","-0.92","799.6","37926","807","790.4","807","799.6"],["22/09/2021","1.11","808.5","80616","818.5","783.8","799.6","808.5"],["23/09/2021","1.13","817.6","15968","820","808.5","808.5","817.6"],["26/09/2021","-1.75","803.3","125182","813","803","817.6","803.3"],["29/09/2021","2.27","821.5","65145","821.5","821.4","803.3","821.5"],["30/09/2021","-2.54","800.6","127556","837.9","796.9","821.5","800.6"],["03/10/2021","1.54","812.9","16266","812.9","812.9","800.6","812.9"],["04/10/2021","-2.37","793.6","45682","796.8","790.7","812.9","793.6"],["05/10/2021","-0.11","792.7","9251","812.6","772.8","793.6","792.7"],["06/10/2021","-1.9","777.6","60961","791.1","761","792.7","777.6"],["07/10/2021","-4.8","740.3","611653","800","740.3","777.6","740.3"],["10/10/2021","-3.89","711.5","95041","727.3","700","740.3","711.5"],["11/10/2021","-0.6","707.2","100430","725.6","695","711.5","707.2"],["12/10/2021","13.36","801.7","408371","802","707.2","707.2","801.7"],["13/10/2021","2.48","821.6","88877","825","817","801.7","821.6"],["14/10/2021","0.75","827.8","15736","839.9","815.2","821.6","827.8"],["17/10/2021","3.82","859.4","61786","860","847.6","847.6","859.4"],["18/10/2021","0.59","864.5","164555","904.5","849.1","859.4","864.5"],["19/10/2021","0.07","865.1","100462","872.5","861.3","864.5","865.1"],["20/10/2021","1.2","875.5","145927","880","856.5","865.1","875.5"],["21/10/2021","1.3","886.9","81266","890","840.5","875.5","886.9"],["24/10/2021","0","886.9","1277","886.9","886.9","886.9","886.9"],["25/10/2021","-2.12","868.1","93775","887.1","855","886.9","868.1"],["26/10/2021","1.32","879.6","4847","879.9","878","868.1","879.6"],["27/10/2021","-0.06","879.1","13564","879.6","862.2","879.6","879.1"],["28/10/2021","1.19","889.6","11805","890","882.9","879.1","889.6"],["31/10/2021","1.03","898.8","23199","907","880.4","889.6","898.8"],["01/11/2021","0","898.8","1258","898.8","898.8","898.8","898.8"],["02/11/2021","0","898.8","1115","898.8","898.8","898.8","898.8"],["03/11/2021","-0.23","896.7","229","880.9","880.9","898.8","896.7"],["04/11/2021","-2.69","872.6","22714","878.9","870","896.7","872.6"],["07/11/2021","0","872.6","1117","872.6","872.6","872.6","872.6"],["08/11/2021","-0.15","871.3","53032","893.6","847.2","872.6","871.3"],["09/11/2021","1.18","881.6","9133","892","876.6","871.3","881.6"],["10/11/2021","0","881.6","1155","881.6","881.6","881.6","881.6"],["11/11/2021","-0.17","880.1","367","873.9","873.9","881.6","880.1"],["14/11/2021","0","880.1","449","880.1","880.1","880.1","880.1"],["15/11/2021","-1.09","870.5","8244","879.7","862.5","880.1","870.5"],["16/11/2021","-1.99","853.2","75346","870.5","845.2","870.5","853.2"],["17/11/2021","-0.63","847.8","39161","853.2","836","853.2","847.8"],["18/11/2021","1.42","859.8","28649","881","831","847.8","859.8"],["21/11/2021","-2.31","839.9","184782","859.8","829.7","859.8","839.9"],["22/11/2021","-2.41","819.7","168052","839.9","815.2","839.9","819.7"],["23/11/2021","1","827.9","192994","829.9","803.4","819.7","827.9"],["24/11/2021","-2.44","807.7","23867","827.9","802.6","827.9","807.7"],["25/11/2021","0","807.7","888","807.7","807.7","807.7","807.7"],["28/11/2021","-4.68","769.9","300179","807.7","755","807.7","769.9"],["29/11/2021","-1.26","760.2","280295","769.9","760","769.9","760.2"],["30/11/2021","-0.82","754","122323","761.1","754","760.2","754"],["01/12/2021","2.19","770.5","55527","771.8","761.1","754","770.5"],["02/12/2021","0.04","770.8","68220","771","770.5","771","770.8"],["05/12/2021","-1.09","762.4","10156","770.6","761.1","770.8","762.4"],["06/12/2021","-1.08","754.2","37439","762.4","754","762.4","754.2"],["07/12/2021","0","754.2","762","754.2","754.2","754.2","754.2"],["08/12/2021","0.05","754.6","507","756","756","754.2","754.6"],["09/12/2021","0.95","761.8","24483","765.1","754.8","754.6","761.8"],["12/12/2021","0.01","761.9","2301","762","761.8","761.8","761.9"],["13/12/2021","-0.14","760.8","378","755.8","755.8","761.9","760.8"],["14/12/2021","-0.58","756.4","1304","754","754","760.8","756.4"],["15/12/2021","0.13","757.4","304645","772.8","757","756.4","757.4"],["16/12/2021","3.7","785.4","24104","795.3","757.4","757.4","785.4"],["19/12/2021","0","785.4","338","785.4","785.4","785.4","785.4"],["20/12/2021","1.39","796.3","4403","801.1","761.7","785.4","796.3"],["21/12/2021","0","796.3","1155","796.3","796.3","796.3","796.3"],["22/12/2021","2.34","814.9","35352","815.4","809","796.3","814.9"],["23/12/2021","2.48","835.1","30140","840","832","814.9","835.1"],["26/12/2021","2.32","854.5","12074","855.2","851.9","835.1","854.5"],["27/12/2021","0.99","863","11875","863.1","863","854.5","863"],["28/12/2021","0.01","863.1","32134","875","855","863","863.1"],["29/12/2021","2.27","882.7","9542","883.9","879.5","863.1","882.7"],["30/12/2021","1.09","892.3","15009","922.3","882.7","882.7","892.3"],["02/01/2022","1.58","906.4","2828","906.4","906.4","892.3","906.4"],["03/01/2022","0.94","914.9","68477","915.5","909.2","906.4","914.9"],["04/01/2022","1.24","926.2","8234","930","915","914.9","926.2"],["05/01/2022","1.78","942.7","4110","956","927.3","926.2","942.7"],["06/01/2022","-1","933.3","4835","933.3","933.3","942.7","933.3"],["09/01/2022","-4.09","895.1","23157","914.8","877","933.3","895.1"],["10/01/2022","-0.9","887","37244","900","880","895.1","887"],["11/01/2022","0","887","1109","887","887","887","887"],["12/01/2022","0","887","5712","887","887","887","887"],["13/01/2022","0.01","887.1","6538","887.1","887","887","887.1"],["16/01/2022","-0.05","886.7","27178","887.1","869.5","887.1","886.7"],["17/01/2022","0","886.7","4815","886.7","886.7","886.7","886.7"],["18/01/2022","0","886.7","2235","886.7","886.7","886.7","886.7"],["19/01/2022","0.12","887.8","15928","891.1","886.7","886.7","887.8"],["20/01/2022","0.02","888","140744","888.3","872","887.8","888"],["23/01/2022","-7.48","821.6","59240","888","800","888","821.6"],["24/01/2022","-2.8","798.6","132567","854.4","780","825","798.6"],["25/01/2022","-1.25","788.6","4085","798.6","782.7","798.6","788.6"],["26/01/2022","-1.51","776.7","1512","775.2","775.2","788.6","776.7"],["27/01/2022","0.03","776.9","17922","777.5","776.7","776.7","776.9"],["30/01/2022","1.79","790.8","39308","803.6","780","776.9","790.8"],["31/01/2022","0.62","795.7","48267","809.8","790.8","790.8","795.7"],["01/02/2022","1.81","810.1","2746","814.7","797.1","795.7","810.1"],["02/02/2022","-0.09","809.4","671","808","808","810.1","809.4"],["03/02/2022","-2.22","791.4","38827","820","777","809.4","791.4"],["06/02/2022","2.34","809.9","3183","810.4","791.4","791.4","809.9"],["07/02/2022","-0.96","802.1","1041","795","795","809.9","802.1"],["08/02/2022","0.04","802.4","4694","802.9","802","802.1","802.4"],["09/02/2022","1.57","815","2722","817.4","808","802.4","815"],["10/02/2022","0","815","1630","815","815","815","815"],["13/02/2022","-0.65","809.7","83659","810.1","802","815","809.7"],["14/02/2022","-1.82","795","83355","795.2","793.6","809.7","795"],["15/02/2022","0","795","922","795","795","795","795"],["16/02/2022","-0.06","794.5","29126","814","788","795","794.5"],["17/02/2022","0","794.5","2487","794.5","794.5","794.5","794.5"],["20/02/2022","0","794.5","1367","794.5","794.5","794.5","794.5"],["21/02/2022","0.08","795.1","16354","795.4","791.2","794.5","795.1"],["22/02/2022","-0.14","794","51472","794","792","795.1","794"],["23/02/2022","-0.72","788.3","150773","794","778.2","794","788.3"],["24/02/2022","-1.97","772.8","40281","776.2","756.8","775.2","772.8"],["27/02/2022","-1.75","759.3","17372","766","749.4","772.8","759.3"],["28/02/2022","0","759.3","167","759.3","759.3","759.3","759.3"],["01/03/2022","-0.51","755.4","6882","755.4","755.4","759.3","755.4"],["02/03/2022","0","755.4","1012","755.4","755.4","755.4","755.4"],["03/03/2022","-1.99","740.4","5760","740.4","740.4","755.4","740.4"],["06/03/2022","-0.22","738.8","10476","740.4","733","740.4","738.8"],["07/03/2022","0","738.8","591","738.8","738.8","738.8","738.8"],["08/03/2022","-1.52","727.6","7137","730.6","720","738.8","727.6"],["09/03/2022","0.03","727.8","3013","728.3","727.5","727.6","727.8"],["10/03/2022","2.05","742.7","3944","745.3","729","727.8","742.7"],["13/03/2022","0","742.7","1485","742.7","742.7","742.7","742.7"],["14/03/2022","2.14","758.6","3990","760.5","750","742.7","758.6"],["15/03/2022","0","758.6","2678","758.6","758.6","758.6","758.6"],["16/03/2022","0","758.6","675","758.6","758.6","758.6","758.6"],["20/03/2022","2.19","775.2","3341","780","760.5","758.6","775.2"],["21/03/2022","0.53","779.3","1057","783","783","775.2","779.3"],["22/03/2022","0","779.3","842","779.3","779.3","779.3","779.3"],["23/03/2022","-0.33","776.7","336","763.8","763.8","779.3","776.7"],["24/03/2022","-2.39","758.1","9574","761.3","749.2","776.7","758.1"],["27/03/2022","0","758.1","796","758.1","758.1","758.1","758.1"],["28/03/2022","-2.04","742.6","6661","743.1","735.4","758.1","742.6"],["29/03/2022","-0.38","739.8","97","690.6","690.6","742.6","739.8"],["30/03/2022","-1.07","731.9","1496","739.8","725.1","725.1","731.9"],["31/03/2022","0.11","732.7","214","739.2","739.2","739.2","732.7"],["03/04/2022","-0.11","731.9","7714","732.7","718.1","732.7","731.9"],["04/04/2022","-1.97","717.5","4944","718.7","717.3","731.9","717.5"],["05/04/2022","-0.04","717.2","24530","717.5","703.2","717.5","717.2"],["06/04/2022","0","717.2","337","717.2","717.2","717.2","717.2"],["07/04/2022","0","717.2","5142","717.2","717.2","717.2","717.2"],["10/04/2022","0","717.2","459","717.2","717.2","717.2","717.2"],["11/04/2022","0","717.2","416","717.2","717.2","717.2","717.2"],["12/04/2022","0","717.2","222","717.2","717.2","717.2","717.2"],["13/04/2022","0","717.2","323","717.2","717.2","717.2","717.2"],["14/04/2022","-0.21","715.7","53","667","667","717.2","715.7"],["17/04/2022","0","715.7","72","715.7","715.7","715.7","715.7"],["18/04/2022","0.34","718.1","15072","721.7","695","715.7","718.1"],["19/04/2022","-0.45","714.9","21311","720","700","718.1","714.9"],["20/04/2022","0","714.9","36","714.9","714.9","714.9","714.9"],["24/04/2022","0","714.9","93","714.9","714.9","714.9","714.9"],["25/04/2022","-0.39","712.1","15681","720.9","707","714.9","712.1"],["26/04/2022","0","712.1","805","712.1","712.1","712.1","712.1"],["27/04/2022","0","712.1","14","712.1","712.1","712.1","712.1"],["28/04/2022","0","712.1","221","712.1","712.1","712.1","712.1"],["01/05/2022","0","712.1","442","712.1","712.1","712.1","712.1"],["02/05/2022","-1.99","697.9","3245","697.9","697.9","712.1","697.9"],["03/05/2022","0","697.9","42","697.9","697.9","697.9","697.9"],["08/05/2022","-4.7","665.1","5912","670","650.2","667","665.1"],["09/05/2022","0","665.1","2847","665.1","665.1","665.1","665.1"],["10/05/2022","0","665.1","67","665.1","665.1","665.1","665.1"],["11/05/2022","0","665.1","532","665.1","665.1","665.1","665.1"],["12/05/2022","-2.74","646.9","1412","641.9","641.9","665.1","646.9"],["15/05/2022","-0.02","646.8","2426","646.8","646.8","646.9","646.8"],["16/05/2022","0","646.8","32","646.8","646.8","646.8","646.8"],["17/05/2022","0","646.8","19","646.8","646.8","646.8","646.8"],["18/05/2022","0","646.8","71","646.8","646.8","646.8","646.8"],["19/05/2022","-6.12","607.2","9546","624.3","587","624.3","607.2"],["22/05/2022","-1.99","595.1","5428","595.2","595.1","607.2","595.1"],["23/05/2022","0","595.1","6","595.1","595.1","595.1","595.1"],["24/05/2022","0","595.1","18","595.1","595.1","595.1","595.1"],["25/05/2022","0","595.1","6","595.1","595.1","595.1","595.1"],["26/05/2022","0","595.1","0","595.1","595.1","595.1","595.1"],["29/05/2022","0","595.1","60","595.1","595.1","595.1","595.1"],["30/05/2022","0","595.1","60","595.1","595.1","595.1","595.1"],["31/05/2022","0","595.1","131","595.1","595.1","595.1","595.1"],["01/06/2022","0","595.1","36","595.1","595.1","595.1","595.1"],["02/06/2022","0","595.1","1916","595.1","595.1","595.1","595.1"],["06/06/2022","0","595.1","0","595.1","595.1","595.1","595.1"],["07/06/2022","0","595.1","6","595.1","595.1","595.1","595.1"],["08/06/2022","0","595.1","0","595.1","595.1","595.1","595.1"],["09/06/2022","-2","583.2","2916","583.2","583.2","595.1","583.2"],["12/06/2022","0","583.2","23","583.2","583.2","583.2","583.2"],["13/06/2022","-3.5","562.8","4064","562.9","562.8","583.2","562.8"],["14/06/2022","0","562.8","6","562.8","562.8","562.8","562.8"],["15/06/2022","0","562.8","90","562.8","562.8","562.8","562.8"],["16/06/2022","-7.91","518.3","31405","551.7","488","562.8","518.3"],["19/06/2022","-5.13","491.7","11354","508","457.4","518.3","491.7"],["20/06/2022","-3.46","474.7","7585","481.5","460","491.7","474.7"],["21/06/2022","1.92","483.8","15549","486.1","474.7","474.7","483.8"],["22/06/2022","0.33","485.4","14891","487.8","481.6","483.8","485.4"],["23/06/2022","37.85","669.1","845195","900","470","485.4","669.1"],["26/06/2022","8.86","728.4","415994","855","700","745.2","728.4"],["27/06/2022","-3.29","704.4","220331","818","685.1","728.4","704.4"],["28/06/2022","-3.21","681.8","41582","721.3","662.3","721.3","681.8"],["29/06/2022","-3.17","660.2","15639","675","655","658.5","660.2"],["30/06/2022","-2.56","643.3","68912","660.2","625","660.2","643.3"],["03/07/2022","0","643.3","450","643.3","643.3","643.3","643.3"],["04/07/2022","0","643.3","277","643.3","643.3","643.3","643.3"],["05/07/2022","-2.04","630.2","3264","643.3","616.9","643.3","630.2"],["06/07/2022","-1.32","621.9","17816","624.4","621","630.2","621.9"],["07/07/2022","3.07","641","25940","652.5","625.1","621.9","641"],["10/07/2022","1.37","649.8","2515","649.8","649.8","641","649.8"],["11/07/2022","-0.77","644.8","771","649.8","636.9","649.8","644.8"],["12/07/2022","0","644.8","26","644.8","644.8","644.8","644.8"],["13/07/2022","0","644.8","135","644.8","644.8","644.8","644.8"],["14/07/2022","0","644.8","0","644.8","644.8","644.8","644.8"],["17/07/2022","-0.14","643.9","53249","650","638","644.8","643.9"],["18/07/2022","-0.61","640","3200","640","640","643.9","640"],["19/07/2022","1.23","647.9","3557","655.4","625","640","647.9"],["20/07/2022","5.83","685.7","63852","700.1","647.9","647.9","685.7"],["21/07/2022","7.77","739","61839","1300","702.2","685.7","739"],["24/07/2022","-1.64","726.9","31891","760","716","760","726.9"],["25/07/2022","-0.99","719.7","13416","726.9","713.6","726.9","719.7"],["26/07/2022","-1.97","705.5","6110","705.6","705.4","719.7","705.5"],["27/07/2022","0","705.5","219","705.5","705.5","705.5","705.5"],["28/07/2022","0","705.5","28","705.5","705.5","705.5","705.5"],["31/07/2022","-3.37","681.7","29361","705.5","674.5","705.5","681.7"],["01/08/2022","-0.89","675.6","12437","681.5","668.1","681.7","675.6"],["02/08/2022","0","675.6","7","675.6","675.6","675.6","675.6"],["03/08/2022","-3.94","649","17842","675.6","648.5","675.6","649"],["04/08/2022","-18.34","530","275664","640","530","649","530"],["08/08/2022","4.53","554","58205","888","533","542.7","554"],["09/08/2022","-2.83","538.3","9448","574.9","537.4","574.9","538.3"],["10/08/2022","0","538.3","5","549.1","549.1","549.1","538.3"],["11/08/2022","3.66","558","5005","558.7","558","558.7","558"],["14/08/2022","-4.05","535.4","13674","541.4","530","541.4","535.4"],["15/08/2022","-2.86","520.1","2268","555.6","520","555.6","520.1"],["16/08/2022","2.63","533.8","1085","539.8","539.8","539.8","533.8"],["17/08/2022","10.49","589.8","31332","613.9","540","540","589.8"],["18/08/2022","5.37","621.5","25928","640","610","589.8","621.5"],["21/08/2022","2.72","638.4","2298","639","638.4","621.5","638.4"],["22/08/2022","-1.11","631.3","5013","640","620","638.4","631.3"],["23/08/2022","-3.9","606.7","2852","612.4","602.9","631.3","606.7"],["24/08/2022","-3.77","583.8","4460","588.5","577.6","606.7","583.8"],["25/08/2022","0","583.8","0","583.8","583.8","583.8","583.8"],["28/08/2022","-4.32","558.6","3017","560.6","551.5","583.8","558.6"],["29/08/2022","3.78","579.7","2075","579.7","579.7","558.6","579.7"],["30/08/2022","0","579.7","0","579.7","579.7","579.7","579.7"],["31/08/2022","-3","562.3","23609","625","502.2","579.7","562.3"],["01/09/2022","-2.19","550","28386","550","550","562.3","550"],["04/09/2022","0","550","0","550","550","550","550"],["05/09/2022","0.15","550.8","28579","570.8","550","550","550.8"],["06/09/2022","0","550.8","0","550.8","550.8","550.8","550.8"],["07/09/2022","0","550.8","0","550.8","550.8","550.8","550.8"],["08/09/2022","0","550.8","0","550.8","550.8","550.8","550.8"],["11/09/2022","0","550.8","0","550.8","550.8","550.8","550.8"],["12/09/2022","0","550.8","0","550.8","550.8","550.8","550.8"],["13/09/2022","0","550.8","0","550.8","550.8","550.8","550.8"],["14/09/2022","0","550.8","0","550.8","550.8","550.8","550.8"],["15/09/2022","0","550.8","0","550.8","550.8","550.8","550.8"],["18/09/2022","-1.96","540","3289","540","540","550.8","540"],["19/09/2022","0","540","0","540","540","540","540"],["20/09/2022","-3.13","523.1","5341","524.1","515.7","540","523.1"],["21/09/2022","-4.03","502","10919","502","502","523.1","502"],["22/09/2022","0","502","39282","502","502","502","502"],["28/09/2022","0","502","0","502","502","502","502"],["29/09/2022","3.76","520.9","2157","521","520.9","502","520.9"],["02/10/2022","0","520.9","0","520.9","520.9","520.9","520.9"],["03/10/2022","0","520.9","0","520.9","520.9","520.9","520.9"],["06/10/2022","0","520.9","0","520.9","520.9","520.9","520.9"],["12/10/2022","0","520.9","0","520.9","520.9","520.9","520.9"],["13/10/2022","0","520.9","0","520.9","520.9","520.9","520.9"],["18/10/2022","-1.5","513.1","7394","513.1","513.1","520.9","513.1"],["19/10/2022","-1.68","504.5","1250","500","500","513.1","504.5"],["20/10/2022","0","504.5","0","504.5","504.5","504.5","504.5"],["23/10/2022","0","504.5","0","504.5","504.5","504.5","504.5"],["24/10/2022","0","504.5","0","504.5","504.5","504.5","504.5"],["25/10/2022","0","504.5","0","504.5","504.5","504.5","504.5"],["26/10/2022","0.3","506","2732","506","505.9","504.5","506"],["27/10/2022","0","506","0","506","506","506","506"],["30/10/2022","0","506","0","506","506","506","506"],["31/10/2022","-0.79","502","491","490.9","490.9","506","502"],["02/11/2022","0","502","0","502","502","502","502"],["03/11/2022","0","502","0","502","502","502","502"],["06/11/2022","0","502","0","502","502","502","502"],["07/11/2022","0","502","0","502","502","502","502"],["08/11/2022","0","502","0","502","502","502","502"],["09/11/2022","0","502","0","502","502","502","502"],["10/11/2022","0","502","0","502","502","502","502"],["13/11/2022","0","502","0","502","502","502","502"],["14/11/2022","0","502","0","502","502","502","502"],["15/11/2022","0","502","0","502","502","502","502"],["16/11/2022","0","502","0","502","502","502","502"],["17/11/2022","0","502","0","502","502","502","502"],["20/11/2022","0","502","0","502","502","502","502"],["21/11/2022","0","502","0","502","502","502","502"],["22/11/2022","0","502","0","502","502","502","502"],["23/11/2022","-2.97","487.1","2240","487.1","487","502","487.1"],["24/11/2022","-3","472.5","2235","472.5","472.5","487.1","472.5"],["27/11/2022","0","472.5","0","472.5","472.5","472.5","472.5"],["28/11/2022","0","472.5","0","472.5","472.5","472.5","472.5"],["29/11/2022","0","472.5","0","472.5","472.5","472.5","472.5"],["30/11/2022","0","472.5","0","472.5","472.5","472.5","472.5"],["01/12/2022","0","472.5","0","472.5","472.5","472.5","472.5"],["04/12/2022","0","472.5","0","472.5","472.5","472.5","472.5"],["05/12/2022","-0.11","472","26218","472","471.9","472.5","472"],["06/12/2022","0","472","0","472","472","472","472"],["07/12/2022","0","472","0","472","472","472","472"],["08/12/2022","0","472","0","472","472","472","472"],["11/12/2022","0","472","0","472","472","472","472"],["12/12/2022","0","472","0","472","472","472","472"],["13/12/2022","0","472","0","472","472","472","472"],["14/12/2022","0","472","0","472","472","472","472"],["15/12/2022","0","472","0","472","472","472","472"],["18/12/2022","-3.98","453.2","4034","453.3","453.2","472","453.2"],["19/12/2022","-3.97","435.2","4904","435.2","435.1","453.2","435.2"],["20/12/2022","0","435.2","0","435.2","435.2","435.2","435.2"],["21/12/2022","-1.13","430.3","850","425","425","435.2","430.3"],["22/12/2022","0","430.3","0","430.3","430.3","430.3","430.3"],["25/12/2022","-1.16","425.3","508","413.2","413.2","430.3","425.3"],["26/12/2022","0","425.3","0","425.3","425.3","425.3","425.3"],["27/12/2022","0","425.3","0","425.3","425.3","425.3","425.3"],["28/12/2022","-6.21","398.9","33757","442","380","425.3","398.9"],["29/12/2022","0.9","402.5","16214","409.7","400.1","398.9","402.5"],["01/01/2023","0","402.5","0","402.5","402.5","402.5","402.5"],["02/01/2023","0","402.5","0","402.5","402.5","402.5","402.5"],["03/01/2023","3.18","415.3","4883","415.3","415.2","402.5","415.3"],["04/01/2023","2.65","426.3","451078","548","415.3","444.4","426.3"],["05/01/2023","1.85","434.2","62452","445","410","426.3","434.2"],["08/01/2023","2.72","446","52096","457.6","445","434.2","446"],["09/01/2023","9.08","486.5","160132","550","460.2","446","486.5"],["10/01/2023","-0.02","486.4","146","486.5","485","486.5","486.4"],["11/01/2023","0.02","486.5","154330","524","486.5","486.4","486.5"],["12/01/2023","11.61","543","22438","584","502","486.5","543"],["15/01/2023","-1.25","536.2","2268","535","535","543","536.2"],["16/01/2023","0","536.2","0","536.2","536.2","536.2","536.2"],["17/01/2023","3.32","554","8659","600","536.2","536.2","554"],["18/01/2023","7.06","593.1","11470","594","581.7","554","593.1"],["19/01/2023","-4.03","569.2","2852","585","540","593.1","569.2"],["22/01/2023","0","569.2","0","569.2","569.2","569.2","569.2"],["23/01/2023","0","569.2","0","569.2","569.2","569.2","569.2"],["24/01/2023","0","569.2","0","569.2","569.2","569.2","569.2"],["25/01/2023","0","569.2","0","569.2","569.2","569.2","569.2"],["26/01/2023","0","569.2","0","569.2","569.2","569.2","569.2"],["29/01/2023","-2.58","554.5","7209","579.9","547","547","554.5"],["30/01/2023","0","554.5","0","554.5","554.5","554.5","554.5"],["31/01/2023","1.53","563","7077","582","560","554.5","563"],["01/02/2023","0.8","567.5","517","581","581","581","567.5"],["02/02/2023","3.01","584.6","2065","585.6","584.9","585.6","584.6"],["05/02/2023","0","584.6","0","584.6","584.6","584.6","584.6"],["06/02/2023","0.56","587.9","538","598","597.9","598","587.9"],["07/02/2023","-2.81","571.4","1945","570.5","570.5","587.9","571.4"],["08/02/2023","0","571.4","0","571.4","571.4","571.4","571.4"],["09/02/2023","0.79","575.9","525","589.5","589.5","571.4","575.9"],["12/02/2023","0","575.9","0","575.9","575.9","575.9","575.9"],["13/02/2023","0.02","576","6","594.3","594.3","594.3","576"],["14/02/2023","1.74","586","1061","597.9","594.4","594.4","586"],["15/02/2023","0.49","588.9","532","597.9","597.9","586","588.9"],["16/02/2023","-4.43","562.8","8785","565.4","555","588.9","562.8"],["19/02/2023","1.62","571.9","2848","580.8","570","580.8","571.9"],["20/02/2023","0.02","572","6","590.2","590.2","590.2","572"],["21/02/2023","-3.97","549.3","2203","590.3","549.1","590.3","549.3"],["22/02/2023","0","549.3","0","549.3","549.3","549.3","549.3"],["23/02/2023","0","549.3","6","554.9","554.9","554.9","549.3"],["26/02/2023","0.78","553.6","504","566.8","566.8","566.8","553.6"],["27/02/2023","-3.96","531.7","2223","569.9","531.5","569.9","531.7"],["28/02/2023","0","531.7","0","531.7","531.7","531.7","531.7"],["01/03/2023","1.71","540.8","535","568.9","548.7","548.7","540.8"],["02/03/2023","0","540.8","0","540.8","540.8","540.8","540.8"],["05/03/2023","-3.22","523.4","4653","558.1","519.2","540.8","523.4"],["06/03/2023","0","523.4","0","523.4","523.4","523.4","523.4"],["08/03/2023","0","523.4","5","525","525","525","523.4"],["09/03/2023","0","523.4","0","523.4","523.4","523.4","523.4"],["12/03/2023","0","523.4","0","523.4","523.4","523.4","523.4"],["13/03/2023","0","523.4","0","523.4","523.4","523.4","523.4"],["14/03/2023","0","523.4","0","523.4","523.4","523.4","523.4"],["15/03/2023","0","523.4","0","523.4","523.4","523.4","523.4"],["16/03/2023","0","523.4","0","523.4","523.4","523.4","523.4"],["19/03/2023","0","523.4","0","523.4","523.4","523.4","523.4"],["20/03/2023","0","523.4","0","523.4","523.4","523.4","523.4"],["21/03/2023","0","523.4","0","523.4","523.4","523.4","523.4"],["22/03/2023","0","523.4","0","523.4","523.4","523.4","523.4"],["23/03/2023","0","523.4","0","523.4","523.4","523.4","523.4"],["26/03/2023","0","523.4","0","523.4","523.4","523.4","523.4"],["27/03/2023","0","523.4","0","523.4","523.4","523.4","523.4"],["28/03/2023","0","523.4","0","523.4","523.4","523.4","523.4"],["29/03/2023","-3.19","506.7","4459","523.4","490","523.4","506.7"],["30/03/2023","0","506.7","0","506.7","506.7","506.7","506.7"],["02/04/2023","0","506.7","0","506.7","506.7","506.7","506.7"],["03/04/2023","0","506.7","0","506.7","506.7","506.7","506.7"],["04/04/2023","0","506.7","0","506.7","506.7","506.7","506.7"],["09/04/2023","0","506.7","0","506.7","506.7","506.7","506.7"],["10/04/2023","0","506.7","5","522.9","522.9","522.9","506.7"],["13/04/2023","0","506.7","0","506.7","506.7","506.7","506.7"],["16/04/2023","0","506.7","0","506.7","506.7","506.7","506.7"],["17/04/2023","0","506.7","0","506.7","506.7","506.7","506.7"],["18/04/2023","0","506.7","0","506.7","506.7","506.7","506.7"],["19/04/2023","0","506.7","0","506.7","506.7","506.7","506.7"],["20/04/2023","0","506.7","0","506.7","506.7","506.7","506.7"],["23/04/2023","0","506.7","0","506.7","506.7","506.7","506.7"],["24/04/2023","0","506.7","0","506.7","506.7","506.7","506.7"],["27/04/2023","0","506.7","0","506.7","506.7","506.7","506.7"],["30/04/2023","-3.28","490.1","6190","522.9","490","522.9","490.1"],["01/05/2023","0","490.1","26348","490.1","490.1","490.1","490.1"],["02/05/2023","-2.04","480.1","3634","480.1","480.1","490.1","480.1"],["03/05/2023","1.96","489.5","6168","518.5","480","480.1","489.5"],["04/05/2023","6.88","523.2","14995","575.5","517.9","517.9","523.2"],["07/05/2023","3.19","539.9","4373","539.9","539.8","539.9","539.9"],["08/05/2023","0.78","544.1","557","557","557","539.9","544.1"],["09/05/2023","0","544.1","6","555","555","555","544.1"],["10/05/2023","0.7","547.9","560","560.4","555","555","547.9"],["11/05/2023","-0.16","547","19998","547","547","547.9","547"],["14/05/2023","0","547","0","547","547","547","547"],["15/05/2023","-6.58","511","9606","547","500.5","547","511"],["16/05/2023","2.54","524","5245","524.8","523.9","524.8","524"],["17/05/2023","-3.42","506.1","13772","540.7","503","540.7","506.1"],["18/05/2023","0","506.1","0","506.1","506.1","506.1","506.1"],["21/05/2023","0","506.1","0","506.1","506.1","506.1","506.1"],["22/05/2023","0","506.1","0","506.1","506.1","506.1","506.1"],["23/05/2023","0.02","506.2","51","512","512","506.1","506.2"],["24/05/2023","0","506.2","0","506.2","506.2","506.2","506.2"],["28/05/2023","-2.88","491.6","6120","495","486","506.2","491.6"],["29/05/2023","0","491.6","0","491.6","491.6","491.6","491.6"],["30/05/2023","0","491.6","0","491.6","491.6","491.6","491.6"],["31/05/2023","-5.61","464","11243","500","452.3","500","464"],["01/06/2023","0","464","0","464","464","464","464"],["04/06/2023","0","464","0","464","464","464","464"],["06/06/2023","0","464","32","464","464","464","464"],["07/06/2023","-1.77","455.8","2762","460","435.6","464","455.8"],["08/06/2023","-4.78","434","17911","434","434","455.8","434"],["11/06/2023","0","434","0","434","434","434","434"],["12/06/2023","0","434","0","434","434","434","434"],["13/06/2023","1.41","440.1","29749","470.5","426.1","434","440.1"],["14/06/2023","0","440.1","70416","440.1","440.1","440.1","440.1"],["15/06/2023","0","440.1","0","440.1","440.1","440.1","440.1"],["18/06/2023","0","440.1","0","440.1","440.1","440.1","440.1"],["19/06/2023","0.45","442.1","43764","485","440.1","440.1","442.1"],["20/06/2023","-4","424.4","1692","423.2","423","442.1","424.4"],["21/06/2023","0","424.4","0","424.4","424.4","424.4","424.4"],["22/06/2023","0","424.4","0","424.4","424.4","424.4","424.4"],["25/06/2023","0","424.4","0","424.4","424.4","424.4","424.4"],["26/06/2023","-1.2","419.3","1421","418","418","424.4","419.3"],["27/06/2023","0.33","420.7","5932","425","418","425","420.7"],["28/06/2023","0","420.7","0","420.7","420.7","420.7","420.7"],["02/07/2023","0","420.7","0","420.7","420.7","420.7","420.7"],["03/07/2023","0","420.7","0","420.7","420.7","420.7","420.7"],["04/07/2023","0","420.7","0","420.7","420.7","420.7","420.7"],["05/07/2023","0","420.7","0","420.7","420.7","420.7","420.7"],["06/07/2023","0","420.7","0","420.7","420.7","420.7","420.7"],["09/07/2023","0","420.7","0","420.7","420.7","420.7","420.7"],["10/07/2023","0","420.7","0","420.7","420.7","420.7","420.7"],["11/07/2023","0","420.7","0","420.7","420.7","420.7","420.7"],["12/07/2023","0","420.7","82381","451","420.7","420.7","420.7"],["13/07/2023","0","420.7","0","420.7","420.7","420.7","420.7"],["16/07/2023","0","420.7","0","420.7","420.7","420.7","420.7"],["17/07/2023","0","420.7","0","420.7","420.7","420.7","420.7"],["18/07/2023","0","420.7","4","420.7","420.7","420.7","420.7"],["19/07/2023","0","420.7","4","434","434","420.7","420.7"],["20/07/2023","0","420.7","0","420.7","420.7","420.7","420.7"],["23/07/2023","0","420.7","0","420.7","420.7","420.7","420.7"],["24/07/2023","0","420.7","0","420.7","420.7","420.7","420.7"],["25/07/2023","0","420.7","0","420.7","420.7","420.7","420.7"],["26/07/2023","0","420.7","0","420.7","420.7","420.7","420.7"],["30/07/2023","0","420.7","0","420.7","420.7","420.7","420.7"],["31/07/2023","0","420.7","0","420.7","420.7","420.7","420.7"],["01/08/2023","0","420.7","0","420.7","420.7","420.7","420.7"],["02/08/2023","0","420.7","0","420.7","420.7","420.7","420.7"],["03/08/2023","0","420.7","0","420.7","420.7","420.7","420.7"],["06/08/2023","0","420.7","0","420.7","420.7","420.7","420.7"],["07/08/2023","0","420.7","0","420.7","420.7","420.7","420.7"],["08/08/2023","0","420.7","0","420.7","420.7","420.7","420.7"],["09/08/2023","3.16","434","2170","434.1","424.9","420.7","434"],["10/08/2023","0","434","26","434","434","434","434"],["13/08/2023","0","434","18","438.3","438.3","434","434"],["14/08/2023","0","434","17","434","434","434","434"],["15/08/2023","0","434","0","434","434","434","434"],["16/08/2023","-3.48","418.9","1754","416.8","416.7","434","418.9"],["17/08/2023","0","418.9","0","418.9","418.9","418.9","418.9"],["20/08/2023","0","418.9","4","418.9","418.9","418.9","418.9"],["21/08/2023","0.74","422","3912","425","418.9","418.9","422"],["22/08/2023","0","422","0","422","422","422","422"],["23/08/2023","0","422","0","422","422","422","422"],["24/08/2023","0","422","0","422","422","422","422"],["27/08/2023","0","422","0","422","422","422","422"],["28/08/2023","0","422","0","422","422","422","422"],["29/08/2023","0","422","0","422","422","422","422"],["30/08/2023","1.71","429.2","124100","460","421.9","422","429.2"],["31/08/2023","-1.54","422.6","256101","435","415.2","429.2","422.6"],["03/09/2023","0.19","423.4","21978","430","422.6","422.6","423.4"],["04/09/2023","3.19","436.9","3298","436.9","436.8","423.4","436.9"],["05/09/2023","-6.16","410","220470","430","410","436.9","410"],["06/09/2023","-3.46","395.8","187051","410","394","410","395.8"],["07/09/2023","3.18","408.4","2368","408.4","408.3","395.8","408.4"],["10/09/2023","-1.89","400.7","38174","410","399.9","408.4","400.7"],["11/09/2023","3.17","413.4","2394","413.5","413.4","400.7","413.4"],["12/09/2023","-2.59","402.7","104528","450.6","400","413.4","402.7"],["13/09/2023","6.08","427.2","4943","438.9","415.4","402.7","427.2"],["14/09/2023","8.54","463.7","9645","470","460.9","427.2","463.7"],["18/09/2023","0","463.7","0","463.7","463.7","463.7","463.7"],["19/09/2023","1.12","468.9","952","475.9","475.9","463.7","468.9"],["20/09/2023","1.49","475.9","4759","476","473.6","468.9","475.9"],["21/09/2023","15.09","547.7","192693","588","515","475.9","547.7"],["26/09/2023","-0.68","544","2742","544","542.2","544","544"],["27/09/2023","-7.67","502.3","88220","538.6","501","544","502.3"],["28/09/2023","3.25","518.6","1820","529","518.2","502.3","518.6"],["01/10/2023","3.16","535","4970","535.1","534.9","518.6","535"],["02/10/2023","0","535","0","535","535","535","535"],["03/10/2023","0","535","0","535","535","535","535"],["04/10/2023","0","535","0","535","535","535","535"],["05/10/2023","0","535","0","535","535","535","535"],["08/10/2023","0.15","535.8","998","536.7","536.7","535","535.8"],["09/10/2023","0","535.8","0","535.8","535.8","535.8","535.8"],["10/10/2023","0","535.8","0","535.8","535.8","535.8","535.8"],["11/10/2023","0","535.8","0","535.8","535.8","535.8","535.8"],["12/10/2023","0","535.8","0","535.8","535.8","535.8","535.8"],["15/10/2023","0","535.8","0","535.8","535.8","535.8","535.8"],["16/10/2023","0","535.8","0","535.8","535.8","535.8","535.8"],["17/10/2023","-1.47","527.9","10558","530","487.6","535.8","527.9"],["18/10/2023","-2.82","513","2139","513","513","527.9","513"],["19/10/2023","0","513","0","513","513","513","513"],["22/10/2023","0","513","0","513","513","513","513"],["23/10/2023","0","513","77","513","513","513","513"],["24/10/2023","0","513","0","513","513","513","513"],["25/10/2023","0","513","0","513","513","513","513"],["26/10/2023","0","513","0","513","513","513","513"],["29/10/2023","1.35","519.9","540","539.9","539.9","513","519.9"],["30/10/2023","-2","509.5","2206","510.2","478.3","519.9","509.5"],["31/10/2023","0","509.5","0","509.5","509.5","509.5","509.5"],["01/11/2023","0","509.5","0","509.5","509.5","509.5","509.5"],["02/11/2023","0","509.5","0","509.5","509.5","509.5","509.5"],["05/11/2023","0","509.5","0","509.5","509.5","509.5","509.5"],["06/11/2023","0","509.5","0","509.5","509.5","509.5","509.5"],["07/11/2023","0","509.5","0","509.5","509.5","509.5","509.5"],["08/11/2023","0","509.5","0","509.5","509.5","509.5","509.5"],["09/11/2023","0","509.5","0","509.5","509.5","509.5","509.5"],["12/11/2023","-0.1","509","3242","509","508.9","509.5","509"],["13/11/2023","0","509","1751","509","509","509","509"],["14/11/2023","0","509","3329","509","509","509","509"],["15/11/2023","0","509","0","509","509","509","509"],["16/11/2023","0","509","0","509","509","509","509"],["19/11/2023","-8.49","465.8","57325","494.8","450","509","465.8"],["20/11/2023","2.92","479.4","6184","480.7","475","465.8","479.4"],["21/11/2023","-1.96","470","6740","470","470","479.4","470"],["22/11/2023","-3.11","455.4","29601","456","455","470","455.4"],["23/11/2023","3.16","469.8","2377","469.9","469.6","455.4","469.8"],["26/11/2023","0","469.8","0","469.8","469.8","469.8","469.8"],["27/11/2023","0","469.8","0","469.8","469.8","469.8","469.8"],["28/11/2023","0","469.8","0","469.8","469.8","469.8","469.8"],["29/11/2023","0","469.8","0","469.8","469.8","469.8","469.8"],["30/11/2023","0","469.8","0","469.8","469.8","469.8","469.8"],["03/12/2023","0","469.8","0","469.8","469.8","469.8","469.8"],["04/12/2023","-2.77","456.8","8496","462","451.2","469.8","456.8"],["05/12/2023","0","456.8","0","456.8","456.8","456.8","456.8"],["06/12/2023","0","456.8","0","456.8","456.8","456.8","456.8"],["07/12/2023","0","456.8","196","456.8","456.8","456.8","456.8"],["10/12/2023","0","456.8","0","456.8","456.8","456.8","456.8"],["11/12/2023","-2.34","446.1","4827","471.2","442.1","456.8","446.1"],["12/12/2023","3.12","460","17219","460.3","460","446.1","460"],["13/12/2023","0","460","0","460","460","460","460"],["14/12/2023","0","460","0","460","460","460","460"],["17/12/2023","0","460","0","460","460","460","460"],["18/12/2023","0","460","0","460","460","460","460"],["19/12/2023","0","460","0","460","460","460","460"],["20/12/2023","0","460","0","460","460","460","460"],["21/12/2023","-3.24","445.1","9877","445.1","445.1","460","445.1"],["24/12/2023","0","445.1","0","445.1","445.1","445.1","445.1"],["25/12/2023","0","445.1","0","445.1","445.1","445.1","445.1"],["26/12/2023","12.94","502.7","68327","900","459","445.1","502.7"],["27/12/2023","-5.31","476","12594","509.8","474","502.7","476"],["28/12/2023","0","476","0","476","476","476","476"],["31/12/2023","4.79","498.8","22130","538","445.2","476","498.8"],["01/01/2024","3.17","514.6","2393","514.7","514.5","498.8","514.6"],["02/01/2024","0","514.6","0","514.6","514.6","514.6","514.6"],["03/01/2024","-1.83","505.2","12124","541.5","456","514.6","505.2"],["04/01/2024","0","505.2","5","505.2","505.2","505.2","505.2"],["07/01/2024","0","505.2","0","505.2","505.2","505.2","505.2"],["08/01/2024","0","505.2","0","505.2","505.2","505.2","505.2"],["09/01/2024","0","505.2","0","505.2","505.2","505.2","505.2"],["10/01/2024","0","505.2","0","505.2","505.2","505.2","505.2"],["11/01/2024","0","505.2","0","505.2","505.2","505.2","505.2"],["14/01/2024","-2.43","492.9","5313","520.8","490","505.2","492.9"],["15/01/2024","0","492.9","0","492.9","492.9","492.9","492.9"],["16/01/2024","0","492.9","0","492.9","492.9","492.9","492.9"],["17/01/2024","0","492.9","0","492.9","492.9","492.9","492.9"],["18/01/2024","0","492.9","0","492.9","492.9","492.9","492.9"],["21/01/2024","0","492.9","0","492.9","492.9","492.9","492.9"],["22/01/2024","0","492.9","0","492.9","492.9","492.9","492.9"],["23/01/2024","-2.31","481.5","1453","487.2","473.4","492.9","481.5"],["24/01/2024","0","481.5","0","481.5","481.5","481.5","481.5"],["25/01/2024","-1.41","474.7","96942","478","473.1","481.5","474.7"],["28/01/2024","0","474.7","0","474.7","474.7","474.7","474.7"],["29/01/2024","3.27","490.2","7745","492","489.2","474.7","490.2"],["30/01/2024","-0.02","490.1","1485","490.2","490.1","490.2","490.1"],["31/01/2024","3.26","506.1","18552","509","504.8","490.1","506.1"],["01/02/2024","0.55","508.9","573","522.8","506.1","506.1","508.9"],["04/02/2024","2.12","519.7","1061","531","524.2","508.9","519.7"],["05/02/2024","2.79","534.2","3473","544.9","527.5","519.7","534.2"],["06/02/2024","0","534.2","0","534.2","534.2","534.2","534.2"],["07/02/2024","0","534.2","0","534.2","534.2","534.2","534.2"],["08/02/2024","0","534.2","0","534.2","534.2","534.2","534.2"],["11/02/2024","0","534.2","3237","534.2","534.2","534.2","534.2"],["12/02/2024","1.24","540.8","828","551.8","551.8","534.2","540.8"],["13/02/2024","1.61","549.5","1354","555","555","540.8","549.5"],["14/02/2024","0.78","553.8","1726","555","555","549.5","553.8"],["15/02/2024","0","553.8","0","553.8","553.8","553.8","553.8"],["18/02/2024","-0.69","550","8250","550","550","553.8","550"],["19/02/2024","0","550","0","550","550","550","550"],["20/02/2024","0","550","0","550","550","550","550"],["21/02/2024","0","550","0","550","550","550","550"],["22/02/2024","-1.82","540","5692","540","540","550","540"],["25/02/2024","0","540","0","540","540","540","540"],["26/02/2024","0","540","0","540","540","540","540"],["28/02/2024","0","540","0","540","540","540","540"],["29/02/2024","0","540","0","540","540","540","540"],["03/03/2024","0","540","0","540","540","540","540"],["04/03/2024","0","540","0","540","540","540","540"],["05/03/2024","0","540","0","540","540","540","540"],["06/03/2024","0","540","0","540","540","540","540"],["07/03/2024","0","540","0","540","540","540","540"],["10/03/2024","0","540","0","540","540","540","540"],["11/03/2024","0","540","0","540","540","540","540"],["12/03/2024","-3.83","519.3","3516","524.7","518.4","540","519.3"],["13/03/2024","0","519.3","0","519.3","519.3","519.3","519.3"],["14/03/2024","0","519.3","0","519.3","519.3","519.3","519.3"],["17/03/2024","0","519.3","0","519.3","519.3","519.3","519.3"],["18/03/2024","0","519.3","0","519.3","519.3","519.3","519.3"],["19/03/2024","0","519.3","0","519.3","519.3","519.3","519.3"],["20/03/2024","0","519.3","0","519.3","519.3","519.3","519.3"],["21/03/2024","0","519.3","0","519.3","519.3","519.3","519.3"],["25/03/2024","0","519.3","0","519.3","519.3","519.3","519.3"],["26/03/2024","0","519.3","0","519.3","519.3","519.3","519.3"],["27/03/2024","0","519.3","0","519.3","519.3","519.3","519.3"],["28/03/2024","0","519.3","0","519.3","519.3","519.3","519.3"],["31/03/2024","0","519.3","0","519.3","519.3","519.3","519.3"],["01/04/2024","-4.06","498.2","6771","498.8","498","519.3","498.2"],["02/04/2024","-0.02","498.1","45","495.7","495.7","498.2","498.1"],["03/04/2024","0.38","500","2500","500","500","498.1","500"],["04/04/2024","1.14","505.7","89604","555.5","504","500","505.7"],["07/04/2024","0","505.7","81003","505.7","505.7","505.7","505.7"],["08/04/2024","0","505.7","0","505.7","505.7","505.7","505.7"],["09/04/2024","0","505.7","0","505.7","505.7","505.7","505.7"],["10/04/2024","0","505.7","0","505.7","505.7","505.7","505.7"],["11/04/2024","0","505.7","0","505.7","505.7","505.7","505.7"],["14/04/2024","0","505.7","0","505.7","505.7","505.7","505.7"],["15/04/2024","0","505.7","0","505.7","505.7","505.7","505.7"],["16/04/2024","0","505.7","0","505.7","505.7","505.7","505.7"],["17/04/2024","1.5","513.3","17281","515.7","509.6","505.7","513.3"],["18/04/2024","0","513.3","0","513.3","513.3","513.3","513.3"],["21/04/2024","0","513.3","0","513.3","513.3","513.3","513.3"],["24/04/2024","0.02","513.4","16","529.6","529.6","513.3","513.4"],["25/04/2024","0","513.4","5","528.6","528.6","513.4","513.4"],["30/04/2024","0","513.4","0","513.4","513.4","513.4","513.4"],["01/05/2024","0","513.4","0","513.4","513.4","513.4","513.4"],["02/05/2024","0.02","513.5","5","533.5","533.5","533.5","513.5"],["05/05/2024","0","513.5","5","513.5","513.5","513.5","513.5"],["06/05/2024","0","513.5","0","513.5","513.5","513.5","513.5"],["07/05/2024","0","513.5","0","513.5","513.5","513.5","513.5"],["08/05/2024","0","513.5","0","513.5","513.5","513.5","513.5"],["09/05/2024","0","513.5","0","513.5","513.5","513.5","513.5"],["12/05/2024","0.8","517.6","530","529.5","529.5","513.5","517.6"],["15/05/2024","0","517.6","0","517.6","517.6","517.6","517.6"],["16/05/2024","0","517.6","52","517.6","517.6","517.6","517.6"],["19/05/2024","0","517.6","0","517.6","517.6","517.6","517.6"],["20/05/2024","0","517.6","16","517.6","517.6","517.6","517.6"],["21/05/2024","0","517.6","0","517.6","517.6","517.6","517.6"],["22/05/2024","0.02","517.7","16","534.1","534.1","534.1","517.7"],["23/05/2024","0","517.7","0","517.7","517.7","517.7","517.7"],["26/05/2024","0","517.7","0","517.7","517.7","517.7","517.7"],["27/05/2024","3.15","534","3455","534","534","517.7","534"],["28/05/2024","0","534","0","534","534","534","534"],["29/05/2024","0","534","0","534","534","534","534"],["30/05/2024","0","534","0","534","534","534","534"],["02/06/2024","0","534","0","534","534","534","534"],["03/06/2024","0","534","0","534","534","534","534"],["04/06/2024","0","534","0","534","534","534","534"],["05/06/2024","0","534","0","534","534","534","534"],["06/06/2024","-4.64","509.2","5092","512.2","506","534","509.2"],["09/06/2024","0","509.2","0","509.2","509.2","509.2","509.2"],["10/06/2024","0","509.2","0","509.2","509.2","509.2","509.2"],["13/06/2024","0","509.2","0","509.2","509.2","509.2","509.2"],["16/06/2024","0","509.2","0","509.2","509.2","509.2","509.2"],["17/06/2024","-3.28","492.5","8107","496","481.2","509.2","492.5"],["18/06/2024","0","492.5","0","492.5","492.5","492.5","492.5"],["19/06/2024","-3.43","475.6","6897","480.2","470","492.5","475.6"],["20/06/2024","1.53","482.9","3332","483","482.8","475.6","482.9"],["23/06/2024","0","482.9","0","482.9","482.9","482.9","482.9"],["24/06/2024","0","482.9","0","482.9","482.9","482.9","482.9"],["25/06/2024","0","482.9","0","482.9","482.9","482.9","482.9"],["26/06/2024","0","482.9","0","482.9","482.9","482.9","482.9"],["27/06/2024","0","482.9","0","482.9","482.9","482.9","482.9"],["01/07/2024","0","482.9","0","482.9","482.9","482.9","482.9"],["02/07/2024","0","482.9","0","482.9","482.9","482.9","482.9"],["03/07/2024","0","482.9","0","482.9","482.9","482.9","482.9"],["04/07/2024","0","482.9","0","482.9","482.9","482.9","482.9"],["07/07/2024","0","482.9","0","482.9","482.9","482.9","482.9"],["08/07/2024","0","482.9","0","482.9","482.9","482.9","482.9"],["09/07/2024","0","482.9","0","482.9","482.9","482.9","482.9"],["10/07/2024","2.42","494.6","2280","495","483.9","482.9","494.6"],["11/07/2024","-3.94","475.1","4039","475.3","475","494.6","475.1"],["14/07/2024","2.36","486.3","1210","493.9","493.9","475.1","486.3"],["15/07/2024","0","486.3","0","486.3","486.3","486.3","486.3"],["16/07/2024","7.81","524.3","12949","532","505","486.3","524.3"],["17/07/2024","4.37","547.2","39120","550","539.7","550","547.2"],["18/07/2024","1.11","553.3","23858","555.5","550","547.2","553.3"],["21/07/2024","0","553.3","0","553.3","553.3","553.3","553.3"],["22/07/2024","-2.93","537.1","9422","540","535","553.3","537.1"],["23/07/2024","2.57","550.9","3526","551","550.8","537.1","550.9"],["24/07/2024","3.47","570","59280","570","569.8","550.9","570"],["25/07/2024","-1.09","563.8","64790","572","560","570","563.8"],["28/07/2024","0","563.8","0","563.8","563.8","563.8","563.8"],["29/07/2024","0.96","569.2","30817","569.9","568","569.9","569.2"],["30/07/2024","-0.93","563.9","11154","569.9","560.1","569.2","563.9"],["31/07/2024","0.11","564.5","31063","569.9","560","563.9","564.5"],["01/08/2024","-2.15","300","3300","300","300","300","300"],["04/08/2024","0","300","0","300","300","300","300"],["05/08/2024","0","300","0","300","300","300","300"],["06/08/2024","0","300","0","300","300","300","300"],["07/08/2024","0","300","0","300","300","300","300"],["08/08/2024","0","300","0","300","300","300","300"],["11/08/2024","0","300","0","300","300","300","300"],["12/08/2024","-1.57","295.3","1128","292.2","292.1","300","295.3"],["14/08/2024","0","295.3","0","295.3","295.3","295.3","295.3"],["15/08/2024","0","295.3","0","295.3","295.3","295.3","295.3"],["18/08/2024","-1.76","290.1","2901","290.1","290.1","295.3","290.1"],["19/08/2024","0","290.1","0","290.1","290.1","290.1","290.1"],["20/08/2024","0","290.1","0","290.1","290.1","290.1","290.1"],["21/08/2024","0","290.1","0","290.1","290.1","290.1","290.1"],["22/08/2024","-3.45","280.1","2801","280.2","280","290.1","280.1"],["25/08/2024","0.32","281","4271","281","281","280.1","281"],["26/08/2024","0","281","0","281","281","281","281"],["27/08/2024","0","281","0","281","281","281","281"],["28/08/2024","0","281","0","281","281","281","281"],["29/08/2024","0","281","0","281","281","281","281"],["01/09/2024","0","281","0","281","281","281","281"],["02/09/2024","0","281","0","281","281","281","281"],["03/09/2024","0","281","0","281","281","281","281"],["04/09/2024","0","281","0","281","281","281","281"],["05/09/2024","-10.78","250.7","43536","270.2","218.1","281","250.7"],["10/09/2024","-0.12","250.4","665","250","250","250.7","250.4"],["11/09/2024","0","250.4","0","250.4","250.4","250.4","250.4"],["12/09/2024","0","250.4","0","250.4","250.4","250.4","250.4"],["15/09/2024","0","250.4","0","250.4","250.4","250.4","250.4"],["16/09/2024","-1.96","245.5","1585","245","245","245","245.5"],["17/09/2024","0","245.5","0","245.5","245.5","245.5","245.5"],["18/09/2024","0","245.5","0","245.5","245.5","245.5","245.5"],["19/09/2024","0","245.5","0","245.5","245.5","245.5","245.5"],["22/09/2024","0","245.5","0","245.5","245.5","245.5","245.5"],["23/09/2024","0","245.5","0","245.5","245.5","245.5","245.5"],["24/09/2024","0","245.5","0","245.5","245.5","245.5","245.5"],["25/09/2024","0.86","247.6","457","253.7","253.7","245.5","247.6"],["26/09/2024","0","247.6","0","247.6","247.6","247.6","247.6"],["29/09/2024","0","247.6","0","247.6","247.6","247.6","247.6"],["30/09/2024","0","247.6","0","247.6","247.6","247.6","247.6"],["01/10/2024","0","247.6","0","247.6","247.6","247.6","247.6"],["06/10/2024","0","247.6","0","247.6","247.6","247.6","247.6"],["07/10/2024","0","247.6","0","247.6","247.6","247.6","247.6"],["08/10/2024","0","247.6","0","247.6","247.6","247.6","247.6"],["09/10/2024","0","247.6","0","247.6","247.6","247.6","247.6"],["10/10/2024","0","247.6","0","247.6","247.6","247.6","247.6"],["13/10/2024","0","247.6","0","247.6","247.6","247.6","247.6"],["14/10/2024","-1.05","245","40090","257.9","240","247.6","245"],["15/10/2024","-0.37","244.1","2697","247","231.5","245","244.1"],["20/10/2024","0","244.1","0","244.1","244.1","244.1","244.1"],["21/10/2024","0","244.1","0","244.1","244.1","244.1","244.1"],["22/10/2024","0","244.1","0","244.1","244.1","244.1","244.1"],["27/10/2024","0","244.1","0","244.1","244.1","244.1","244.1"],["28/10/2024","0","244.1","0","244.1","244.1","244.1","244.1"],["29/10/2024","-0.61","242.6","757","240.2","240.2","244.1","242.6"],["30/10/2024","0","242.6","0","242.6","242.6","242.6","242.6"],["31/10/2024","0","242.6","0","242.6","242.6","242.6","242.6"],["03/11/2024","0","242.6","0","242.6","242.6","242.6","242.6"],["04/11/2024","0","242.6","0","242.6","242.6","242.6","242.6"],["05/11/2024","0","242.6","0","242.6","242.6","242.6","242.6"],["06/11/2024","0","242.6","0","242.6","242.6","242.6","242.6"],["07/11/2024","-0.04","242.5","543","242.4","242.3","242.6","242.5"],["10/11/2024","0","242.5","0","242.5","242.5","242.5","242.5"],["11/11/2024","-1.81","238.1","2614","242.4","235","242.5","238.1"],["12/11/2024","-8.44","218","13547","230.9","214.3","238.1","218"],["13/11/2024","-3.21","211","33378","211.1","211","218","211"],["14/11/2024","0.14","211.3","445","212","212","211","211.3"],["17/11/2024","-2.51","206","6180","206","206","211.3","206"],["18/11/2024","2.67","211.5","19830","212","200.1","206","211.5"],["19/11/2024","0","211.5","7730","211.5","211.5","211.5","211.5"],["20/11/2024","0","211.5","0","211.5","211.5","211.5","211.5"],["21/11/2024","0","211.5","0","211.5","211.5","211.5","211.5"],["24/11/2024","0","211.5","0","211.5","211.5","211.5","211.5"],["25/11/2024","0","211.5","0","211.5","211.5","211.5","211.5"],["26/11/2024","0.24","212","21200","212","212","211.5","212"],["27/11/2024","0","212","57248","225","212","212","212"],["28/11/2024","0","212","10601","212.6","212","212","212"],["01/12/2024","0","212","0","212","212","212","212"],["02/12/2024","0","212","0","212","212","212","212"],["03/12/2024","0","212","30","212.4","212.4","212","212"],["04/12/2024","0","212","0","212","212","212","212"],["05/12/2024","0","212","0","212","212","212","212"],["08/12/2024","0","212","0","212","212","212","212"],["09/12/2024","0","212","0","212","212","212","212"],["10/12/2024","0","212","0","212","212","212","212"],["11/12/2024","1.42","215","108418","215","215","212","215"],["12/12/2024","0","215","0","215","215","215","215"],["15/12/2024","0","215","0","215","215","215","215"],["16/12/2024","0.23","215.5","124673","217","215","215","215.5"],["17/12/2024","0","215.5","0","215.5","215.5","215.5","215.5"],["18/12/2024","0","215.5","0","215.5","215.5","215.5","215.5"],["19/12/2024","2.04","219.9","31909","225","215.5","215.5","219.9"],["22/12/2024","0.05","220","5280","220","220","219.9","220"],["23/12/2024","0","220","0","220","220","220","220"],["24/12/2024","7.14","235.7","3040","240","228.8","220","235.7"],["25/12/2024","5.52","248.7","11499","255","245","235.7","248.7"],["26/12/2024","0","248.7","0","248.7","248.7","248.7","248.7"],["29/12/2024","0","248.7","0","248.7","248.7","248.7","248.7"],["30/12/2024","0","248.7","0","248.7","248.7","248.7","248.7"],["31/12/2024","0.4","249.7","3172","254.6","240","248.7","249.7"],["01/01/2025","0","249.7","0","249.7","249.7","249.7","249.7"],["02/01/2025","0","249.7","0","249.7","249.7","249.7","249.7"],["05/01/2025","4.33","260.5","5943","265","259.3","249.7","260.5"],["06/01/2025","0","260.5","9021","260.5","260.5","260.5","260.5"],["07/01/2025","0","260.5","0","260.5","260.5","260.5","260.5"],["08/01/2025","0","260.5","0","260.5","260.5","260.5","260.5"],["09/01/2025","0","260.5","0","260.5","260.5","260.5","260.5"],["12/01/2025","0","260.5","5","272","272","260.5","260.5"],["13/01/2025","-2.46","254.1","2287","254.2","254","260.5","254.1"],["14/01/2025","0","254.1","0","254.1","254.1","254.1","254.1"],["15/01/2025","0","254.1","0","254.1","254.1","254.1","254.1"],["16/01/2025","0","254.1","0","254.1","254.1","254.1","254.1"],["19/01/2025","0","254.1","0","254.1","254.1","254.1","254.1"],["20/01/2025","0","254.1","0","254.1","254.1","254.1","254.1"],["21/01/2025","0","254.1","3","254.1","254.1","254.1","254.1"],["22/01/2025","0","254.1","0","254.1","254.1","254.1","254.1"],["23/01/2025","0","254.1","0","254.1","254.1","254.1","254.1"],["26/01/2025","-3.97","244","2103","244","244","244","244"],["27/01/2025","-1.64","240","47886","244","240","244","240"],["28/01/2025","0","240","0","240","240","240","240"],["29/01/2025","0","240","0","240","240","240","240"],["30/01/2025","0","240","0","240","240","240","240"],["02/02/2025","0","240","0","240","240","240","240"],["03/02/2025","0","240","0","240","240","240","240"],["04/02/2025","0","240","0","240","240","240","240"],["05/02/2025","0","240","0","240","240","240","240"],["06/02/2025","0","240","0","240","240","240","240"],["09/02/2025","0","240","0","240","240","240","240"],["10/02/2025","0","240","0","240","240","240","240"],["11/02/2025","0","240","0","240","240","240","240"],["12/02/2025","0","240","0","240","240","240","240"],["13/02/2025","0","240","0","240","240","240","240"],["16/02/2025","0","240","0","240","240","240","240"],["17/02/2025","0","240","0","240","240","240","240"],["18/02/2025","-1.92","235.4","6536","235.7","235","240","235.4"],["19/02/2025","0","235.4","0","235.4","235.4","235.4","235.4"],["20/02/2025","0","235.4","0","235.4","235.4","235.4","235.4"],["23/02/2025","0","235.4","0","235.4","235.4","235.4","235.4"],["24/02/2025","-2.25","230.1","4510","230.3","230","235.4","230.1"],["25/02/2025","-0.04","230","3942","230","230","230.1","230"],["26/02/2025","0.83","231.9","3120","232","231.9","230","231.9"],["27/02/2025","1.08","234.4","821","238","238","231.9","234.4"],["02/03/2025","0","234.4","0","234.4","234.4","234.4","234.4"],["03/03/2025","-1.88","230","13018","230","230","234.4","230"],["04/03/2025","0","230","0","230","230","230","230"],["05/03/2025","1.3","233","2332","233","233","230","233"],["06/03/2025","3","240","4800","240","240","233","240"],["09/03/2025","0","240","0","240","240","240","240"],["10/03/2025","0","240","0","240","240","240","240"],["11/03/2025","0","240","0","240","240","240","240"],["12/03/2025","0","240","0","240","240","240","240"],["13/03/2025","0","240","0","240","240","240","240"],["17/03/2025","0","240","0","240","240","240","240"],["18/03/2025","0","240","0","240","240","240","240"],["19/03/2025","0","240","0","240","240","240","240"],["20/03/2025","0","240","0","240","240","240","240"],["23/03/2025","0","240","600","240","240","240","240"],["24/03/2025","0","240","0","240","240","240","240"],["25/03/2025","0","240","0","240","240","240","240"],["26/03/2025","3.58","248.6","2933","252","241.2","240","248.6"],["30/03/2025","0","248.6","25","252.7","252.7","248.6","248.6"],["31/03/2025","0","248.6","0","248.6","248.6","248.6","248.6"],["01/04/2025","2.01","253.6","4794","256","250","248.6","253.6"],["02/04/2025","0","253.6","0","253.6","253.6","253.6","253.6"],["03/04/2025","0","253.6","0","253.6","253.6","253.6","253.6"],["06/04/2025","0","253.6","0","253.6","253.6","253.6","253.6"],["07/04/2025","0","253.6","0","253.6","253.6","253.6","253.6"],["08/04/2025","0","253.6","0","253.6","253.6","253.6","253.6"],["09/04/2025","0","253.6","0","253.6","253.6","253.6","253.6"],["10/04/2025","1.34","257","3341","257","257","253.6","257"],["14/04/2025","0","257","0","257","257","257","257"],["15/04/2025","0","257","0","257","257","257","257"],["16/04/2025","0","257","0","257","257","257","257"],["17/04/2025","0","257","0","257","257","257","257"],["20/04/2025","0","257","0","257","257","257","257"],["21/04/2025","0","257","0","257","257","257","257"],["22/04/2025","-0.82","254.9","882","252.1","252.1","257","254.9"],["23/04/2025","0","254.9","0","254.9","254.9","254.9","254.9"],["24/04/2025","0","254.9","0","254.9","254.9","254.9","254.9"],["27/04/2025","0","254.9","0","254.9","254.9","254.9","254.9"],["28/04/2025","0","254.9","0","254.9","254.9","254.9","254.9"],["29/04/2025","0","254.9","0","254.9","254.9","254.9","254.9"],["04/05/2025","0","254.9","0","254.9","254.9","254.9","254.9"],["05/05/2025","1.57","258.9","58084","264.8","253.2","254.9","258.9"],["06/05/2025","0","258.9","0","258.9","258.9","258.9","258.9"],["07/05/2025","0","258.9","0","258.9","258.9","258.9","258.9"],["08/05/2025","0","258.9","0","258.9","258.9","258.9","258.9"],["11/05/2025","0","258.9","0","258.9","258.9","258.9","258.9"],["12/05/2025","1.24","262.1","1113","264.9","264.9","258.9","262.1"],["13/05/2025","3.74","271.9","7157","272","271.9","262.1","271.9"],["14/05/2025","0","271.9","0","271.9","271.9","271.9","271.9"],["15/05/2025","0","271.9","0","271.9","271.9","271.9","271.9"],["18/05/2025","0","271.9","7243","271.9","271.9","271.9","271.9"],["19/05/2025","0","271.9","0","271.9","271.9","271.9","271.9"],["20/05/2025","0","271.9","0","271.9","271.9","271.9","271.9"],["21/05/2025","0","271.9","0","271.9","271.9","271.9","271.9"],["22/05/2025","0","271.9","0","271.9","271.9","271.9","271.9"],["25/05/2025","0","271.9","0","271.9","271.9","271.9","271.9"],["26/05/2025","0","271.9","0","271.9","271.9","271.9","271.9"],["27/05/2025","0","271.9","0","271.9","271.9","271.9","271.9"],["28/05/2025","0","271.9","0","271.9","271.9","271.9","271.9"],["29/05/2025","0","271.9","0","271.9","271.9","271.9","271.9"],["03/06/2025","0","271.9","0","271.9","271.9","271.9","271.9"],["04/06/2025","0","271.9","0","271.9","271.9","271.9","271.9"],["05/06/2025","0","271.9","0","271.9","271.9","271.9","271.9"],["08/06/2025","0","271.9","0","271.9","271.9","271.9","271.9"],["09/06/2025","0","271.9","0","271.9","271.9","271.9","271.9"],["10/06/2025","0","271.9","0","271.9","271.9","271.9","271.9"],["11/06/2025","0","271.9","0","271.9","271.9","271.9","271.9"],["12/06/2025","0","271.9","0","271.9","271.9","271.9","271.9"],["15/06/2025","0","271.9","9998","271.9","271.9","271.9","271.9"],["16/06/2025","0","271.9","0","271.9","271.9","271.9","271.9"],["17/06/2025","4.45","284","45233","293.7","280.9","271.9","284"],["18/06/2025","0","284","0","284","284","284","284"],["19/06/2025","0","284","0","284","284","284","284"],["22/06/2025","0","284","0","284","284","284","284"],["23/06/2025","0","284","0","284","284","284","284"],["24/06/2025","-4.37","271.6","1825","271.1","271.1","284","271.6"],["25/06/2025","-3.35","262.5","5211","262.6","262.5","271.6","262.5"],["26/06/2025","0","262.5","0","262.5","262.5","262.5","262.5"],["29/06/2025","0","262.5","0","262.5","262.5","262.5","262.5"],["30/06/2025","0","262.5","0","262.5","262.5","262.5","262.5"],["01/07/2025","0","262.5","0","262.5","262.5","262.5","262.5"],["02/07/2025","0","262.5","0","262.5","262.5","262.5","262.5"],["03/07/2025","-4","252","28945","256","240","262.5","252"],["06/07/2025","0","252","0","252","252","252","252"],["07/07/2025","-0.32","251.2","15347","254","250.6","252","251.2"],["08/07/2025","0","251.2","0","251.2","251.2","251.2","251.2"],["09/07/2025","0","251.2","0","251.2","251.2","251.2","251.2"],["10/07/2025","2.11","256.5","2565","256.6","256.5","251.2","256.5"],["13/07/2025","0","256.5","0","256.5","256.5","256.5","256.5"],["14/07/2025","0","256.5","0","256.5","256.5","256.5","256.5"],["15/07/2025","0","256.5","0","256.5","256.5","256.5","256.5"],["16/07/2025","0","256.5","0","256.5","256.5","256.5","256.5"],["17/07/2025","0","256.5","0","256.5","256.5","256.5","256.5"],["20/07/2025","0","256.5","0","256.5","256.5","256.5","256.5"],["21/07/2025","0","256.5","0","256.5","256.5","256.5","256.5"],["22/07/2025","0","256.5","0","256.5","256.5","256.5","256.5"],["23/07/2025","0","256.5","0","256.5","256.5","256.5","256.5"],["24/07/2025","0","256.5","0","256.5","256.5","256.5","256.5"],["27/07/2025","0","256.5","0","256.5","256.5","256.5","256.5"],["28/07/2025","0","256.5","0","256.5","256.5","256.5","256.5"],["29/07/2025","0","256.5","0","256.5","256.5","256.5","256.5"],["30/07/2025","0","256.5","0","256.5","256.5","256.5","256.5"],["31/07/2025","0","256.5","0","256.5","256.5","256.5","256.5"],["04/08/2025","0","256.5","17955","256.5","256.5","256.5","256.5"],["05/08/2025","0.51","257.8","3352","257.9","257.8","256.5","257.8"],["06/08/2025","0","257.8","0","257.8","257.8","257.8","257.8"],["07/08/2025","0","257.8","0","257.8","257.8","257.8","257.8"],["10/08/2025","0","257.8","0","257.8","257.8","257.8","257.8"],["11/08/2025","-0.16","257.4","3346","257.5","257.4","257.8","257.4"],["12/08/2025","0","257.4","0","257.4","257.4","257.4","257.4"],["13/08/2025","-3.42","248.6","2016","257.4","245.9","257.4","248.6"],["14/08/2025","0","248.6","0","248.6","248.6","248.6","248.6"],["17/08/2025","0","248.6","0","248.6","248.6","248.6","248.6"],["18/08/2025","0","248.6","0","248.6","248.6","248.6","248.6"],["19/08/2025","0","248.6","0","248.6","248.6","248.6","248.6"],["20/08/2025","0","248.6","0","248.6","248.6","248.6","248.6"],["21/08/2025","0","248.6","0","248.6","248.6","248.6","248.6"],["24/08/2025","0","248.6","0","248.6","248.6","248.6","248.6"],["25/08/2025","-3.46","240","35592","240","240","248.6","240"],["26/08/2025","0","240","0","240","240","240","240"],["27/08/2025","0","240","0","240","240","240","240"],["28/08/2025","0","240","0","240","240","240","240"],["31/08/2025","-4.17","230","41402","230.1","230","240","230"],["01/09/2025","0","230","0","230","230","230","230"],["02/09/2025","0","230","0","230","230","230","230"],["03/09/2025","0","230","0","230","230","230","230"],["04/09/2025","0","230","0","230","230","230","230"],["07/09/2025","0","230","0","230","230","230","230"],["08/09/2025","0","230","0","230","230","230","230"],["09/09/2025","0","230","0","230","230","230","230"],["10/09/2025","0","230","0","230","230","230","230"],["11/09/2025","0","230","0","230","230","230","230"],["14/09/2025","0","230","0","230","230","230","230"],["15/09/2025","0","230","0","230","230","230","230"],["16/09/2025","0","230","0","230","230","230","230"],["17/09/2025","0","230","0","230","230","230","230"],["18/09/2025","0","230","0","230","230","230","230"],["21/09/2025","0","230","0","230","230","230","230"],["25/09/2025","0","230","0","230","230","230","230"],["28/09/2025","0.3","230.7","3190","232.2","230","230","230.7"],["29/09/2025","-3.42","222.8","3081","222.8","222.8","230.7","222.8"],["30/09/2025","0","222.8","0","222.8","222.8","222.8","222.8"],["05/10/2025","0","222.8","0","222.8","222.8","222.8","222.8"],["08/10/2025","0","222.8","0","222.8","222.8","222.8","222.8"],["09/10/2025","0","222.8","0","222.8","222.8","222.8","222.8"],["12/10/2025","-3.05","216","3024","216","216","222.8","216"],["15/10/2025","0","216","0","216","216","216","216"],["16/10/2025","0","216","0","216","216","216","216"],["19/10/2025","0","216","0","216","216","216","216"],["20/10/2025","0","216","0","216","216","216","216"],["21/10/2025","-6.76","201.4","52683","201.5","201.3","216","201.4"],["22/10/2025","0","201.4","0","201.4","201.4","201.4","201.4"],["23/10/2025","0","201.4","0","201.4","201.4","201.4","201.4"],["26/10/2025","0","201.4","0","201.4","201.4","201.4","201.4"],["27/10/2025","0","201.4","0","201.4","201.4","201.4","201.4"],["28/10/2025","0","201.4","0","201.4","201.4","201.4","201.4"],["29/10/2025","0","201.4","0","201.4","201.4","201.4","201.4"],["30/10/2025","0","201.4","0","201.4","201.4","201.4","201.4"],["02/11/2025","0","201.4","0","201.4","201.4","201.4","201.4"],["03/11/2025","0","201.4","4999","201.4","201.4","201.4","201.4"],["04/11/2025","0","201.4","0","201.4","201.4","201.4","201.4"],["05/11/2025","0","201.4","0","201.4","201.4","201.4","201.4"],["06/11/2025","0","201.4","0","201.4","201.4","201.4","201.4"],["09/11/2025","-5.36","190.6","44065","209.4","187","190","190.6"],["10/11/2025","0.37","191.3","3399","191.3","191.3","190.6","191.3"],["11/11/2025","0","191.3","0","191.3","191.3","191.3","191.3"],["12/11/2025","-1.57","188.3","6968","191.3","184.8","191.3","188.3"],["13/11/2025","-5.1","178.7","4118","181.9","177","188.3","178.7"],["16/11/2025","0","178.7","0","178.7","178.7","178.7","178.7"],["17/11/2025","0","178.7","0","178.7","178.7","178.7","178.7"],["18/11/2025","-3.25","172.9","18276","173.3","172.6","178.7","172.9"],["19/11/2025","0","172.9","0","172.9","172.9","172.9","172.9"],["20/11/2025","0","172.9","0","172.9","172.9","172.9","172.9"],["23/11/2025","0","172.9","22309","172.9","172.9","172.9","172.9"],["24/11/2025","0","172.9","0","172.9","172.9","172.9","172.9"],["25/11/2025","0","172.9","0","172.9","172.9","172.9","172.9"],["26/11/2025","0","172.9","0","172.9","172.9","172.9","172.9"],["27/11/2025","0","172.9","0","172.9","172.9","172.9","172.9"],["30/11/2025","0","172.9","0","172.9","172.9","172.9","172.9"],["01/12/2025","0","172.9","0","172.9","172.9","172.9","172.9"],["02/12/2025","0","172.9","0","172.9","172.9","172.9","172.9"],["03/12/2025","-1.68","170","4847","170","170","172.9","170"],["04/12/2025","0","170","0","170","170","170","170"],["07/12/2025","0","170","0","170","170","170","170"],["08/12/2025","0","170","0","170","170","170","170"],["09/12/2025","0","170","0","170","170","170","170"],["10/12/2025","0","170","3400","170","170","170","170"],["11/12/2025","0","170","0","170","170","170","170"],["14/12/2025","-0.24","169.6","10993","170","164.3","170","169.6"],["15/12/2025","9.08","185","3515","185","185","169.6","185"],["16/12/2025","0","185","0","185","185","185","185"],["17/12/2025","0","185","0","185","185","185","185"],["18/12/2025","0","185","0","185","185","185","185"],["21/12/2025","-4.97","175.8","17599","179.5","174","185","175.8"],["22/12/2025","0","175.8","0","175.8","175.8","175.8","175.8"],["23/12/2025","0","175.8","0","175.8","175.8","175.8","175.8"],["24/12/2025","0","175.8","0","175.8","175.8","175.8","175.8"],["25/12/2025","0","175.8","0","175.8","175.8","175.8","175.8"],["28/12/2025","0","175.8","0","175.8","175.8","175.8","175.8"],["29/12/2025","0","175.8","0","175.8","175.8","175.8","175.8"],["30/12/2025","0","175.8","0","175.8","175.8","175.8","175.8"],["31/12/2025","-0.91","174.2","587","170.2","170.2","175.8","174.2"],["01/01/2026","0","174.2","0","174.2","174.2","174.2","174.2"],["05/01/2026","0","174.2","0","174.2","174.2","174.2","174.2"],["06/01/2026","0","174.2","0","174.2","174.2","174.2","174.2"],["07/01/2026","0","174.2","0","174.2","174.2","174.2","174.2"],["08/01/2026","0","174.2","0","174.2","174.2","174.2","174.2"],["12/01/2026","0","174.2","0","174.2","174.2","174.2","174.2"],["13/01/2026","0","174.2","0","174.2","174.2","174.2","174.2"],["14/01/2026","0","174.2","0","174.2","174.2","174.2","174.2"],["15/01/2026","0","174.2","0","174.2","174.2","174.2","174.2"],["19/01/2026","-0.86","172.7","705","170.2","170.2","174.2","172.7"],["20/01/2026","0","172.7","0","172.7","172.7","172.7","172.7"],["21/01/2026","0","172.7","0","172.7","172.7","172.7","172.7"],["22/01/2026","0","172.7","0","172.7","172.7","172.7","172.7"],["26/01/2026","0","172.7","0","172.7","172.7","172.7","172.7"],["27/01/2026","0","172.7","0","172.7","172.7","172.7","172.7"],["28/01/2026","0","172.7","0","172.7","172.7","172.7","172.7"],["29/01/2026","0","172.7","0","172.7","172.7","172.7","172.7"],["02/02/2026","0","172.7","0","172.7","172.7","172.7","172.7"],["03/02/2026","0","172.7","0","172.7","172.7","172.7","172.7"],["04/02/2026","0","172.7","0","172.7","172.7","172.7","172.7"],["05/02/2026","0","172.7","0","172.7","172.7","172.7","172.7"],["09/02/2026","0","172.7","0","172.7","172.7","172.7","172.7"],["10/02/2026","0","172.7","0","172.7","172.7","172.7","172.7"],["11/02/2026","0","172.7","0","172.7","172.7","172.7","172.7"],["12/02/2026","0","172.7","0","172.7","172.7","172.7","172.7"],["16/02/2026","0","173","0","173","173","173","173"],["17/02/2026","0","173","0","173","173","173","173"],["18/02/2026","0","173","0","173","173","173","173"],["19/02/2026","0","173","0","173","173","173","173"],["23/02/2026","-3.12","167.6","6367","168","167.1","173","167.6"],["24/02/2026","-2.92","162.7","21146","162.8","161.9","167.6","162.7"],["25/02/2026","-0.31","162.2","33694","162.2","162.2","162.7","162.2"],["26/02/2026","-0.31","161.7","43684","162.2","156.7","162.2","161.7"],["02/03/2026","0","150.8","3034","150.8","150.8","150.8","150.8"],["04/03/2026","6.37","160.4","7058","164.9","155.9","150.8","160.4"],["05/03/2026","0","160.4","0","160.4","160.4","160.4","160.4"],["09/03/2026","0","160.4","0","160.4","160.4","160.4","160.4"],["10/03/2026","0","160.4","0","160.4","160.4","160.4","160.4"],["11/03/2026","0","160.4","0","160.4","160.4","160.4","160.4"],["12/03/2026","0","160.4","0","160.4","160.4","160.4","160.4"],["16/03/2026","0","160.4","0","160.4","160.4","160.4","160.4"],["17/03/2026","0","160.4","0","160.4","160.4","160.4","160.4"],["18/03/2026","0","160.4","0","160.4","160.4","160.4","160.4"],["19/03/2026","0","160.4","0","160.4","160.4","160.4","160.4"],["23/03/2026","0","160.4","0","160.4","160.4","160.4","160.4"],["24/03/2026","0","160.4","0","160.4","160.4","160.4","160.4"],["25/03/2026","0","160.4","0","160.4","160.4","160.4","160.4"],["26/03/2026","-3.05","155.5","1861","155.1","155","160.4","155.5"],["30/03/2026","2.96","160.1","18246","160.8","155.5","155.5","160.1"],["31/03/2026","0","160.1","0","160.1","160.1","160.1","160.1"],["06/04/2026","0","160.1","0","160.1","160.1","160.1","160.1"],["09/04/2026","0","160.1","0","160.1","160.1","160.1","160.1"],["13/04/2026","0","160.1","0","160.1","160.1","160.1","160.1"],["14/04/2026","0","160.1","0","160.1","160.1","160.1","160.1"],["15/04/2026","0","160.1","0","160.1","160.1","160.1","160.1"],["16/04/2026","0","160.1","0","160.1","160.1","160.1","160.1"],["20/04/2026","0","160.1","0","160.1","160.1","160.1","160.1"],["23/04/2026","0","160.1","0","160.1","160.1","160.1","160.1"],["27/04/2026","0","160.1","0","160.1","160.1","160.1","160.1"],["28/04/2026","0","160.1","0","160.1","160.1","160.1","160.1"],["29/04/2026","0","160.1","0","160.1","160.1","160.1","160.1"],["30/04/2026","0","160.1","16","160.1","160.1","160.1","160.1"],["04/05/2026","0","160.1","0","160.1","160.1","160.1","160.1"],["05/05/2026","0","160.1","0","160.1","160.1","160.1","160.1"],["06/05/2026","0","160.1","0","160.1","160.1","160.1","160.1"],["07/05/2026","-2.56","156","6759","158.4","155","160.1","156"],["11/05/2026","0","156","0","156","156","156","156"],["12/05/2026","-3.21","151","49999","151","151","156","151"],["13/05/2026","0","151","2","150","150","151","151"],["14/05/2026","0","151","0","151","151","151","151"],["18/05/2026","0","151","0","151","151","151","151"],["19/05/2026","0","151","0","151","151","151","151"],["20/05/2026","-3.31","146","7006","146","145.9","151","146"],["25/05/2026","0.48","146.7","4414","146.7","146.6","146","146.7"],["26/05/2026","0","146.7","0","146.7","146.7","146.7","146.7"],["27/05/2026","0","146.7","0","146.7","146.7","146.7","146.7"],["28/05/2026","-4.57","140","47429","142","140","146.7","140"],["01/06/2026","0","140","768","139.9","139.9","140","140"],["02/06/2026","0","140","0","140","140","140","140"],["03/06/2026","0","140","0","140","140","140","140"],["04/06/2026","0","140","0","140","140","140","140"],["08/06/2026","0","140","0","140","140","140","140"],["09/06/2026","0","140","0","140","140","140","140"],["10/06/2026","0","140","0","140","140","140","140"],["11/06/2026","0","140","0","140","140","140","140"],["15/06/2026","0","140","0","140","140","140","140"],["16/06/2026","0","140","0","140","140","140","140"],["17/06/2026","0","140","0","140","140","140","140"],["18/06/2026","0","140","0","140","140","140","140"],["22/06/2026","0","140","0","140","140","140","140"],["23/06/2026","0","140","0","140","140","140","140"],["24/06/2026","0","140","0","140","140","140","140"],["25/06/2026","-2.71","136.2","16044","138.6","135.9","140","136.2"],["29/06/2026","0","131.6","0","131.6","131.6","131.6","131.6"],["30/06/2026","0","131.6","0","131.6","131.6","131.6","131.6"],["01/07/2026","0","131.6","0","131.6","131.6","131.6","131.6"],["02/07/2026","0","131.6","45643","131.6","131.6","131.6","131.6"],["06/07/2026","-1.73","124.9","983","122.9","122.9","127.1","124.9"],["07/07/2026","-0.24","124.6","5760","129.1","120.7","124.9","124.6"],["08/07/2026","-1.28","123","124301","124.6","116.8","124.6","123"],["09/07/2026","12.11","137.9","6284","150.1","130.4","123","137.9"],["13/07/2026","0","150.8","0","150.8","150.8","150.8","150.8"],["14/07/2026","0","150.8","0","150.8","150.8","150.8","150.8"],["15/07/2026","0","150.8","0","150.8","150.8","150.8","150.8"],["16/07/2026","0","150.8","0","150.8","150.8","150.8","150.8"]]

מנרה יהש

מספר נייר1178474סימולמנרהISINIL0011784746חברהמנרה ונצ'רס

תוך-יומי חודש שלושה חודשים חצי שנה שנה שלוש שנים חמש שנים עשר שנים