סקודיקס

לדף הבית - Funder.co.il

X

רקע כהה רקע בהיר

[["20/07/2021","0","634","0","634","634","634","634"],["21/07/2021","0.09","634.6","339000","650","524","634","634.6"],["22/07/2021","1.02","641.1","389068","645","635","634.6","641.1"],["25/07/2021","9.69","703.2","209898","705","650","641.1","703.2"],["26/07/2021","0.07","703.7","50843","740","700.1","740","703.7"],["27/07/2021","1.42","713.7","6424","715","703.7","703.7","713.7"],["28/07/2021","-3.32","690","6279","695","686","713.7","690"],["29/07/2021","1.7","701.7","16764","703","699","690","701.7"],["01/08/2021","0","701.7","0","701.7","701.7","701.7","701.7"],["02/08/2021","-0.01","701.6","386","701.7","701","701.7","701.6"],["03/08/2021","0","701.6","0","701.6","701.6","701.6","701.6"],["04/08/2021","0","701.6","0","701.6","701.6","701.6","701.6"],["05/08/2021","-2.22","686","6860","686","686","701.6","686"],["08/08/2021","0","686","0","686","686","686","686"],["09/08/2021","0","686","0","686","686","686","686"],["10/08/2021","0","686","0","686","686","686","686"],["11/08/2021","0","686","0","686","686","686","686"],["12/08/2021","0","686","0","686","686","686","686"],["15/08/2021","-7.73","633","49860","657.7","603.7","686","633"],["16/08/2021","-2.88","614.8","644","585","585","633","614.8"],["17/08/2021","-4","590.2","10630","613.9","584.2","613.9","590.2"],["18/08/2021","0","590.2","0","590.2","590.2","590.2","590.2"],["19/08/2021","0","590.2","0","590.2","590.2","590.2","590.2"],["22/08/2021","0","590.2","0","590.2","590.2","590.2","590.2"],["23/08/2021","0.12","590.9","1714","590.9","590.9","590.2","590.9"],["24/08/2021","0","590.9","0","590.9","590.9","590.9","590.9"],["25/08/2021","0","590.9","0","590.9","590.9","590.9","590.9"],["26/08/2021","0","590.9","0","590.9","590.9","590.9","590.9"],["29/08/2021","0.17","591.9","7103","592","591.9","590.9","591.9"],["30/08/2021","0","591.9","0","591.9","591.9","591.9","591.9"],["31/08/2021","0","591.9","0","591.9","591.9","591.9","591.9"],["01/09/2021","0","591.9","0","591.9","591.9","591.9","591.9"],["02/09/2021","0","591.9","0","591.9","591.9","591.9","591.9"],["05/09/2021","0","591.9","0","591.9","591.9","591.9","591.9"],["09/09/2021","-0.15","591","11820","591","591","591.9","591"],["12/09/2021","0","591","0","591","591","591","591"],["13/09/2021","0.2","592.2","2961","592.2","592.2","591","592.2"],["14/09/2021","0","592.2","42088","592.2","592.2","592.2","592.2"],["19/09/2021","0","592.2","63940","592.2","592.2","592.2","592.2"],["22/09/2021","-0.03","592","46193","592","591.9","592.2","592"],["23/09/2021","0","592","71644","592","592","592","592"],["26/09/2021","0","592","0","592","592","592","592"],["29/09/2021","0","592","24124","592","592","592","592"],["30/09/2021","-3.06","573.9","111760","592","573","592","573.9"],["03/10/2021","-1.43","565.7","64755","571","562","573.9","565.7"],["04/10/2021","0","565.7","60627","578.9","565.6","565.7","565.7"],["05/10/2021","0","565.7","51682","565.7","565.7","565.7","565.7"],["06/10/2021","1.18","572.4","48367","578.8","543.1","565.7","572.4"],["07/10/2021","-0.42","570","817156","580","543.8","543.8","570"],["10/10/2021","-22.44","442.1","265478","560.3","439.1","560.3","442.1"],["11/10/2021","-22.1","344.4","440520","450","337","450","344.4"],["12/10/2021","19.4","411.2","1072600","451","344.4","344.4","411.2"],["13/10/2021","1.95","419.2","338894","429.8","380.2","429.8","419.2"],["14/10/2021","-2.27","409.7","46829","440.1","392","419.2","409.7"],["17/10/2021","-3.78","394.2","23196","413.8","387.9","409.7","394.2"],["18/10/2021","-4.26","377.4","38021","382.3","367","394.2","377.4"],["19/10/2021","-5.99","354.8","42106","370","352","377.4","354.8"],["20/10/2021","-6.43","332","39377","352","326.8","354.8","332"],["21/10/2021","-3.37","320.8","210412","332.3","303","332","320.8"],["24/10/2021","47.63","473.6","1690163","499","335.9","344.9","473.6"],["25/10/2021","27.32","603","3791693","670","485","485","603"],["26/10/2021","-0.76","598.4","2593981","624","540.1","624","598.4"],["27/10/2021","-4.31","572.6","546730","625","562","625","572.6"],["28/10/2021","-6.13","537.5","375134","593","522","560","537.5"],["31/10/2021","-8.74","490.5","641516","537.5","483.8","537.5","490.5"],["01/11/2021","-6.42","459","325116","512.8","451","490","459"],["02/11/2021","0.02","459.1","366829","486.1","440","459","459.1"],["03/11/2021","-4.2","439.8","173294","460","435","460","439.8"],["04/11/2021","0.95","444","389389","461.5","444","439.8","444"],["07/11/2021","-0.45","442","63052","451.1","430.5","444","442"],["08/11/2021","2.13","451.4","63403","457.6","440","442","451.4"],["09/11/2021","1","455.9","4048","460.5","447.1","451.4","455.9"],["10/11/2021","-1.71","448.1","94495","475.8","437","475.8","448.1"],["11/11/2021","-2.5","436.9","69882","454","435","448.1","436.9"],["14/11/2021","-1.1","432.1","36877","451.5","428.7","436.9","432.1"],["15/11/2021","-0.21","431.2","26900","440.7","431.2","440.7","431.2"],["16/11/2021","-3.53","416","19897","440","410","440","416"],["17/11/2021","-1.06","411.6","107276","430","399.9","416","411.6"],["18/11/2021","2.38","421.4","7308","423.7","418","411.6","421.4"],["21/11/2021","-2.71","410","55140","410.5","409.6","421.4","410"],["22/11/2021","0.44","411.8","82469","414.1","401.8","410","411.8"],["23/11/2021","-4.74","392.3","54425","406","384.4","411.8","392.3"],["24/11/2021","-2.6","382.1","47495","392.3","380","392.3","382.1"],["25/11/2021","-1.86","375","4508","382.1","375","382.1","375"],["28/11/2021","-0.91","371.6","6291","375","366","375","371.6"],["29/11/2021","0.91","375","33821","379","371.5","371.6","375"],["30/11/2021","1.63","381.1","14399","386.2","374","374","381.1"],["01/12/2021","7.03","407.9","128128","410","381.1","381.1","407.9"],["02/12/2021","2.97","420","225313","420","420","407.9","420"],["05/12/2021","-2.14","411","27661","420.1","410.8","420.1","411"],["06/12/2021","-3.87","395.1","35224","399.9","380.7","411","395.1"],["07/12/2021","1.67","401.7","432335","450","392.9","430","401.7"],["08/12/2021","7.29","431","138323","443","383.4","401.7","431"],["09/12/2021","4.11","448.7","97291","456","428.8","431","448.7"],["12/12/2021","-1.38","442.5","257533","485","430","448.7","442.5"],["13/12/2021","-8.52","404.8","169176","451.4","395","451.4","404.8"],["14/12/2021","-3.75","389.6","86010","404.8","385.1","404.8","389.6"],["15/12/2021","-2.85","378.5","178426","389.5","371","389.6","378.5"],["16/12/2021","-1.22","373.9","42508","384","360.5","378.5","373.9"],["19/12/2021","-0.51","372","8202","372","371.9","373.9","372"],["20/12/2021","-1.32","367.1","44368","373.5","360","372","367.1"],["21/12/2021","6.84","392.2","339477","395","370","367.1","392.2"],["22/12/2021","3.26","405","54591","405.4","392.2","392.2","405"],["23/12/2021","1.33","410.4","48019","422","403.8","405","410.4"],["26/12/2021","-0.02","410.3","10790","411","409.4","410.4","410.3"],["27/12/2021","-1.34","404.8","25521","410.5","395.1","410.3","404.8"],["28/12/2021","-1.31","399.5","23642","405","394","404.8","399.5"],["29/12/2021","1.35","404.9","17088","405","403.5","399.5","404.9"],["30/12/2021","-0.59","402.5","15462","410","400.6","404.9","402.5"],["02/01/2022","0","402.5","2129","402.5","402.5","402.5","402.5"],["03/01/2022","3.28","415.7","329007","430","413","402.5","415.7"],["04/01/2022","1.2","420.7","48695","428.9","419.9","415.7","420.7"],["05/01/2022","-2.47","410.3","103899","416.3","406","420.7","410.3"],["06/01/2022","-2.05","401.9","55460","406","400","410.3","401.9"],["09/01/2022","-1.69","395.1","14810","396.5","391","401.9","395.1"],["10/01/2022","-1.77","388.1","56237","395.1","386","395.1","388.1"],["11/01/2022","-2.94","376.7","36328","388.1","371","388.1","376.7"],["12/01/2022","2.15","384.8","210212","386.8","374","374","384.8"],["13/01/2022","2.39","394","286250","395.1","384.8","384.8","394"],["16/01/2022","0.89","397.5","54514","398.1","394","394","397.5"],["17/01/2022","-0.25","396.5","71917","396.5","396.5","397.5","396.5"],["18/01/2022","-0.55","394.3","44373","397.1","390.3","396.5","394.3"],["19/01/2022","-2.33","385.1","2299","385.1","385.1","394.3","385.1"],["20/01/2022","0","385.1","8685","385.6","377.4","377.4","385.1"],["23/01/2022","-2.62","375","13263","375.6","373.6","385.1","375"],["24/01/2022","-4.59","357.8","121558","375","354.7","375","357.8"],["25/01/2022","1.45","363","42459","365","355.4","357.8","363"],["26/01/2022","0.3","364.1","1483","370","353.2","363","364.1"],["27/01/2022","-1.43","358.9","3004","364.1","351.1","364.1","358.9"],["30/01/2022","-1.39","353.9","31961","358.1","353","358.9","353.9"],["31/01/2022","17.66","416.4","1595423","465","385","385","416.4"],["01/02/2022","-6","391.4","221932","437.2","385","437.2","391.4"],["02/02/2022","0.18","392.1","15924","404.4","390","404.4","392.1"],["03/02/2022","-5.48","370.6","239675","392.5","370","392.1","370.6"],["06/02/2022","3.8","384.7","40473","391.9","370.6","370.6","384.7"],["07/02/2022","-1.09","380.5","780","384.7","375","384.7","380.5"],["08/02/2022","-1.18","376","42824","388.4","370.6","380.5","376"],["09/02/2022","4.28","392.1","45315","396.9","379.7","379.8","392.1"],["10/02/2022","-0.71","389.3","39273","392.4","376","392.1","389.3"],["13/02/2022","-4.5","371.8","97883","389.3","367","389.3","371.8"],["14/02/2022","0.4","373.3","35599","375","372.9","371.8","373.3"],["15/02/2022","-0.27","372.3","1328","373.3","372","373.3","372.3"],["16/02/2022","0.13","372.8","37114","380.8","372.3","372.3","372.8"],["17/02/2022","3","384","8816","388.6","372.8","372.8","384"],["20/02/2022","-2.79","373.3","58559","384","371","380.2","373.3"],["21/02/2022","1.18","377.7","23336","385","377","373.3","377.7"],["22/02/2022","-1.35","372.6","1354","371","371","377.7","372.6"],["23/02/2022","-0.11","372.2","7905","372.6","372","372.6","372.2"],["24/02/2022","-3.01","361","76337","362.5","360","360","361"],["27/02/2022","-0.11","360.6","32464","361","360.2","361","360.6"],["28/02/2022","0.14","361.1","6554","361.1","360.6","360.6","361.1"],["01/03/2022","-2.27","352.9","94454","361.1","351","361.1","352.9"],["02/03/2022","0.2","353.6","2758","353.6","352.9","352.9","353.6"],["03/03/2022","-0.76","350.9","7102","353.8","350.4","353.6","350.9"],["06/03/2022","0","350.9","674","350.9","350.9","350.9","350.9"],["07/03/2022","-1.42","345.9","73721","351","344.8","350.9","345.9"],["08/03/2022","1.65","351.6","12183","352.9","345.9","345.9","351.6"],["09/03/2022","3.19","362.8","14442","364.1","351.6","351.6","362.8"],["10/03/2022","3.53","375.6","37884","380.9","374.9","362.8","375.6"],["13/03/2022","-0.08","375.3","873","374.8","374.8","375.6","375.3"],["14/03/2022","-0.32","374.1","21633","375.3","367.9","375.3","374.1"],["15/03/2022","0","374.1","576","374.1","374.1","374.1","374.1"],["16/03/2022","0.53","376.1","3479","382.2","374.1","374.1","376.1"],["20/03/2022","3.62","389.7","14390","400.5","386.9","376.1","389.7"],["21/03/2022","-0.95","386","880","381","381","389.7","386"],["22/03/2022","-0.67","383.4","681","378.1","378.1","386","383.4"],["23/03/2022","-0.42","381.8","283","383.4","371.9","383.4","381.8"],["24/03/2022","0","381.8","5116","381.8","381.8","381.8","381.8"],["27/03/2022","2.1","389.8","57384","395","382","381.8","389.8"],["28/03/2022","0.72","392.6","5151","403.9","389.8","389.8","392.6"],["29/03/2022","1.5","398.5","15990","404.9","392.6","392.6","398.5"],["30/03/2022","3.81","413.7","11183","413.9","398.5","398.5","413.7"],["31/03/2022","-0.51","411.6","20922","424","410","413.7","411.6"],["03/04/2022","0.39","413.2","9987","413.5","411.6","411.6","413.2"],["04/04/2022","5.32","435.2","100505","445","414.2","413.2","435.2"],["05/04/2022","3.19","449.1","113466","473.9","440","435.2","449.1"],["06/04/2022","-4.28","429.9","69317","439.9","419.2","449.1","429.9"],["07/04/2022","-1.09","425.2","24124","433.4","419","429.9","425.2"],["10/04/2022","-1.22","420","22425","425.2","420","425.2","420"],["11/04/2022","-1.43","414","5490","414.4","414","420","414"],["12/04/2022","-0.46","412.1","761","409","409","414","412.1"],["13/04/2022","4.8","431.9","55881","441","417","412.1","431.9"],["14/04/2022","-1.92","423.6","17697","431.9","413","431.9","423.6"],["17/04/2022","-1.61","416.8","19370","422.3","410","423.6","416.8"],["18/04/2022","1.32","422.3","990","428.9","428","428.9","422.3"],["19/04/2022","-0.19","421.5","1090","422.7","419","422.3","421.5"],["20/04/2022","-0.02","421.4","754","421.5","421.1","421.5","421.4"],["24/04/2022","0.02","421.5","75482","431.3","411.1","421.4","421.5"],["25/04/2022","-2.23","412.1","12121","413.2","412","421.5","412.1"],["26/04/2022","0","412.1","13562","412.1","412.1","412.1","412.1"],["27/04/2022","-0.17","411.4","35757","415.8","406.1","409","411.4"],["28/04/2022","1.29","416.7","4759","419","411.4","411.4","416.7"],["01/05/2022","-0.41","415","25786","426.5","412.1","426.5","415"],["02/05/2022","-2.63","404.1","79242","421","395","415","404.1"],["03/05/2022","0","404.1","21693","406.6","398","404.1","404.1"],["08/05/2022","-0.32","402.8","15695","414.8","398.2","404.1","402.8"],["09/05/2022","-0.52","400.7","21708","414.3","392.2","402.8","400.7"],["10/05/2022","0","400.7","20031","400.7","400.7","400.7","400.7"],["11/05/2022","1.87","408.2","18395","414","395","400.7","408.2"],["12/05/2022","-3.18","395.2","6303","408.2","393.1","408.2","395.2"],["15/05/2022","1.14","399.7","21108","400","393","395.2","399.7"],["16/05/2022","-0.65","397.1","735","399.7","393","399.7","397.1"],["17/05/2022","-0.55","394.9","2551","397.7","393","397.1","394.9"],["18/05/2022","-2.48","385.1","35413","395.5","371.2","394.9","385.1"],["19/05/2022","-9.63","348","67797","385.1","340.1","385.1","348"],["22/05/2022","-0.2","347.3","22098","351","337","349.7","347.3"],["23/05/2022","-5.53","328.1","46689","344.1","325","347.3","328.1"],["24/05/2022","2.32","335.7","18702","337","333.4","328.1","335.7"],["25/05/2022","-0.03","335.6","12237","335.7","335","335.7","335.6"],["26/05/2022","-0.6","333.6","2295","335.9","330","335.6","333.6"],["29/05/2022","6.24","354.4","2413","358.5","333.6","333.6","354.4"],["30/05/2022","-0.59","352.3","3653","354.4","340.9","354.4","352.3"],["31/05/2022","-0.51","350.5","6142","352.3","350.5","352.3","350.5"],["01/06/2022","0.71","353","5888","354.4","346","350.5","353"],["02/06/2022","7.93","381","6820","381","381","353","381"],["06/06/2022","-4.8","362.7","60728","381","362","381","362.7"],["07/06/2022","-5.46","342.9","44943","346.1","342.8","362.7","342.9"],["08/06/2022","-0.23","342.1","21208","342.9","340.1","342.9","342.1"],["09/06/2022","-0.58","340.1","9052","345.5","340","345.5","340.1"],["12/06/2022","-1.56","334.8","990","330","330","340.1","334.8"],["13/06/2022","-1.73","329","1604","334.8","328","334.8","329"],["14/06/2022","-2.22","321.7","23597","322.1","319.2","329","321.7"],["15/06/2022","-0.84","319","35674","337.9","311.2","311.2","319"],["16/06/2022","0.97","322.1","4013","323.6","319","319","322.1"],["19/06/2022","-2.89","312.8","16442","313.2","311","322.1","312.8"],["20/06/2022","0.06","313","965","313.4","312.8","312.8","313"],["21/06/2022","25.85","393.9","17982","400","313","313","393.9"],["22/06/2022","-8.83","359.1","47045","393.9","340","393.9","359.1"],["23/06/2022","-1.95","352.1","13947","355","348","355","352.1"],["26/06/2022","-0.51","350.3","243","338","338","352.1","350.3"],["27/06/2022","-6.08","329","20123","345","322","345","329"],["28/06/2022","0","329","1678","329","329","329","329"],["29/06/2022","3.47","340.4","22097","354.8","329","329","340.4"],["30/06/2022","0","340.4","327","340.4","340.4","340.4","340.4"],["03/07/2022","0.47","342","5513","344.5","330","340.4","342"],["04/07/2022","0","342","236","342","342","342","342"],["05/07/2022","-0.32","340.9","178","330","330","342","340.9"],["06/07/2022","-2.2","333.4","9046","335.8","333","340.9","333.4"],["07/07/2022","4.56","348.6","9470","358","336","333.4","348.6"],["10/07/2022","2.35","356.8","4525","356.9","348.6","348.6","356.8"],["11/07/2022","1.49","362.1","1540","364.9","356.8","356.8","362.1"],["12/07/2022","-2.93","351.5","43237","362.1","341","362.1","351.5"],["13/07/2022","-3.87","337.9","179471","369","332","351.5","337.9"],["14/07/2022","-2.81","328.4","7451","330","327","337.9","328.4"],["17/07/2022","-0.03","328.3","5420","328.4","326","328.4","328.3"],["18/07/2022","-0.76","325.8","16852","330","325","328.3","325.8"],["19/07/2022","0","325.8","2896","325.8","325.8","325.8","325.8"],["20/07/2022","0","325.8","1955","325.8","325.8","325.8","325.8"],["21/07/2022","3.68","337.8","12453","347.4","325.8","325.8","337.8"],["24/07/2022","1.04","341.3","530","351.3","351.3","337.8","341.3"],["25/07/2022","0","341.3","174","341.3","341.3","341.3","341.3"],["26/07/2022","-0.18","340.7","372","338","338","341.3","340.7"],["27/07/2022","3.2","351.6","5105","357","340.7","340.7","351.6"],["28/07/2022","0.31","352.7","11968","360.1","351.6","351.6","352.7"],["31/07/2022","1.87","359.3","5246","360.9","352.7","352.7","359.3"],["01/08/2022","2.42","368","3566","368","367.8","359.3","368"],["02/08/2022","-2.17","360","6718","360.1","360","368","360"],["03/08/2022","0","360","58","360","360","360","360"],["04/08/2022","-4.97","342.1","6304","365","342","365","342.1"],["08/08/2022","-0.2","341.4","24497","345.4","340","342.1","341.4"],["09/08/2022","-0.32","340.3","325","341.4","335","341.4","340.3"],["10/08/2022","0.73","342.8","654","347.8","347.8","340.3","342.8"],["11/08/2022","0","342.8","806","342.8","342.8","342.8","342.8"],["14/08/2022","1.02","346.3","94990","368","331","342.8","346.3"],["15/08/2022","0","346.3","769","346.3","346.3","346.3","346.3"],["16/08/2022","0.43","347.8","8416","348","346.3","346.3","347.8"],["17/08/2022","-2.19","340.2","42854","344.9","330","347.8","340.2"],["18/08/2022","0.56","342.1","7646","345.6","340.2","340.2","342.1"],["21/08/2022","0.96","345.4","10379","350","341.8","342.1","345.4"],["22/08/2022","2.23","353.1","72846","360","340","345.4","353.1"],["23/08/2022","0","353.1","1582","353.1","353.1","353.1","353.1"],["24/08/2022","2.35","361.4","5960","372","353","353.1","361.4"],["25/08/2022","0.25","362.3","12685","368","356","361.4","362.3"],["28/08/2022","2.98","373.1","9021","378","362.3","362.3","373.1"],["29/08/2022","-0.86","369.9","10473","378.6","365.1","373.1","369.9"],["30/08/2022","-0.32","368.7","248","360","360","369.9","368.7"],["31/08/2022","-0.03","368.6","4431","368.6","368.6","368.7","368.6"],["01/09/2022","3.12","380.1","12891","385","376.9","368.6","380.1"],["04/09/2022","0","380.1","304","380","380","380.1","380.1"],["05/09/2022","0.61","382.4","986","385","385","380.1","382.4"],["06/09/2022","0.42","384","13310","388.9","373.9","382.4","384"],["07/09/2022","-0.76","381.1","10595","386.2","369","384","381.1"],["08/09/2022","-0.58","378.9","2342","390.5","370.3","390.5","378.9"],["11/09/2022","-1.64","372.7","9222","378.9","370.1","378.9","372.7"],["12/09/2022","2.68","382.7","32179","399.9","368.7","372.7","382.7"],["13/09/2022","-0.16","382.1","28191","383.2","374.2","382.7","382.1"],["14/09/2022","-0.92","378.6","753","382.1","372.7","382.1","378.6"],["15/09/2022","0.85","381.8","28861","386.8","378.6","378.6","381.8"],["18/09/2022","-0.31","380.6","22479","381.8","380","381.8","380.6"],["19/09/2022","0.53","382.6","1826","387.4","381","380.6","382.6"],["20/09/2022","-0.31","381.4","38147","389.9","374","382.6","381.4"],["21/09/2022","-0.34","380.1","6024","381.4","371.5","381.4","380.1"],["22/09/2022","0.11","380.5","1914","386.6","377.9","380.1","380.5"],["28/09/2022","-6.1","357.3","34050","380.5","350.4","380.5","357.3"],["29/09/2022","-0.11","356.9","13477","356.9","356.9","357.3","356.9"],["02/10/2022","-2.49","348","5603","356.9","348","356.9","348"],["03/10/2022","1.55","353.4","4552","354","350","348","353.4"],["06/10/2022","1.84","359.9","133480","359.9","359.9","353.4","359.9"],["12/10/2022","-0.09","348.4","4324","349.1","345","348.7","348.4"],["13/10/2022","-0.14","347.9","276","345","345","348.4","347.9"],["18/10/2022","1.01","351.4","2027","353.9","350","347.9","351.4"],["19/10/2022","0.65","353.7","1738","354","351.4","351.4","353.7"],["20/10/2022","0","353.7","46","353.7","353.7","353.7","353.7"],["23/10/2022","-0.08","353.4","27","333.6","333.6","353.7","353.4"],["24/10/2022","0.85","356.4","11509","359.9","343.9","343.9","356.4"],["25/10/2022","-0.31","355.3","389","356.4","346.1","356.4","355.3"],["26/10/2022","-2.53","346.3","17937","349.6","343","355.3","346.3"],["27/10/2022","-1.39","341.5","7818","346.3","341","346.3","341.5"],["30/10/2022","-3.66","329","77028","335.2","327.1","341.5","329"],["31/10/2022","-1.43","324.3","1313","329","320","329","324.3"],["02/11/2022","-0.4","323","589","324.3","320","324.3","323"],["03/11/2022","0.03","323.1","58354","326.1","322.8","323","323.1"],["06/11/2022","-0.03","323","20008","323.2","322.2","323.1","323"],["07/11/2022","-0.12","322.6","702","322","322","323","322.6"],["08/11/2022","0.68","324.8","2274","325","324.2","322.6","324.8"],["09/11/2022","0","324.8","370","324.8","324.8","324.8","324.8"],["10/11/2022","0","324.8","864","324.8","324.8","324.8","324.8"],["13/11/2022","0","324.8","172","324.8","324.8","324.8","324.8"],["14/11/2022","1.39","329.3","1447","332.6","328.2","324.8","329.3"],["15/11/2022","1.15","333.1","40064","336.9","332.9","329.3","333.1"],["16/11/2022","-4.14","319.3","45954","334.4","308","333.1","319.3"],["17/11/2022","0.28","320.2","22914","325.9","320","319.3","320.2"],["20/11/2022","0","320.2","323","320.2","320.2","320.2","320.2"],["21/11/2022","1.59","325.3","3422","325.8","318","320.2","325.3"],["22/11/2022","-1.63","320","16371","325.3","317.2","325.3","320"],["23/11/2022","0","320","978460","320.1","319.8","320","320"],["24/11/2022","-0.13","319.6","33927","320.1","315.6","320","319.6"],["27/11/2022","0","319.6","1806","319.6","319.6","319.6","319.6"],["28/11/2022","-0.06","319.4","32901","320","317.4","319.6","319.4"],["29/11/2022","-0.59","317.5","11914","320.2","312","319.4","317.5"],["30/11/2022","-0.63","315.5","13654","320.5","315","317.5","315.5"],["01/12/2022","6.97","337.5","9789","340.7","316.8","315.5","337.5"],["04/12/2022","-1.48","332.5","11954","340","331.3","340","332.5"],["05/12/2022","0","332.5","269","332.5","332.5","332.5","332.5"],["06/12/2022","0","332.5","439","332.5","332.5","332.5","332.5"],["07/12/2022","-0.18","331.9","152","324","324","332.5","331.9"],["08/12/2022","-3.34","320.8","10583","325","317","324.5","320.8"],["11/12/2022","-2.46","312.9","19261","320.8","305.3","320.8","312.9"],["12/12/2022","-0.64","310.9","42270","312.9","307","312.9","310.9"],["13/12/2022","0.06","311.1","9735","312.8","310","310.9","311.1"],["14/12/2022","-0.06","310.9","4321","312.7","306.6","311.1","310.9"],["15/12/2022","-0.16","310.4","15162","311.2","298.3","310.9","310.4"],["18/12/2022","-1.42","306","10465","308.1","303.5","303.5","306"],["19/12/2022","0.85","308.6","1504","310","308.4","306","308.6"],["20/12/2022","-0.06","308.4","7562","309.1","306","308.6","308.4"],["21/12/2022","-1.95","302.4","4542","309.5","290.9","308.4","302.4"],["22/12/2022","2.28","309.3","34200","310.1","302.4","302.4","309.3"],["25/12/2022","0.42","310.6","43958","318.5","309.9","309.3","310.6"],["26/12/2022","-3.57","299.5","11460","310.6","288.9","288.9","299.5"],["27/12/2022","0","299.5","1438","299.5","299.5","299.5","299.5"],["28/12/2022","-0.17","299","12153","301.2","293.4","299.5","299"],["29/12/2022","9.4","327.1","6453","327.1","299","299","327.1"],["01/01/2023","3.73","339.3","30070","348.3","327.1","327.1","339.3"],["02/01/2023","1.68","345","38891","352","341.3","339.3","345"],["03/01/2023","-1.51","339.8","4577","345","339.1","345","339.8"],["04/01/2023","0.06","340","203368","340","331.8","339.8","340"],["05/01/2023","-0.12","339.6","15972","340","336.5","340","339.6"],["08/01/2023","0","339.6","2472","339.6","339.6","339.6","339.6"],["09/01/2023","0.12","340","2312","340","340","339.6","340"],["10/01/2023","0.59","342","12774","342","340","340","342"],["11/01/2023","-1.96","335.3","2790","342","335.3","342","335.3"],["12/01/2023","0","335.3","154","335.3","335.3","335.3","335.3"],["15/01/2023","3.37","346.6","161007","358.4","343","335.3","346.6"],["16/01/2023","-0.14","346.1","38047","356.3","345","346.6","346.1"],["17/01/2023","0.06","346.3","30810","355.5","346.1","346.1","346.3"],["18/01/2023","0.58","348.3","16240","351","346.3","346.3","348.3"],["19/01/2023","-0.66","346","19501","348.3","346","348.3","346"],["22/01/2023","1.45","351","20895","354","350","354","351"],["23/01/2023","-0.09","350.7","22251","352","348.2","351","350.7"],["24/01/2023","-0.43","349.2","1218","350.7","348.1","350.7","349.2"],["25/01/2023","-1.35","344.5","862","349.2","338","349.2","344.5"],["26/01/2023","-0.2","343.8","123","333","333","344.5","343.8"],["29/01/2023","-0.55","341.9","121964","342.1","333.5","343.8","341.9"],["30/01/2023","-1.78","335.8","2018","341","334","334","335.8"],["31/01/2023","1.37","340.4","15868","345.3","335.8","335.8","340.4"],["01/02/2023","-0.12","340","26175","340.1","340","340.4","340"],["02/02/2023","1.24","344.2","111829","352","338.5","340","344.2"],["05/02/2023","0.44","345.7","7907","346","345","344.2","345.7"],["06/02/2023","-6.45","323.4","22471","336.6","315.8","345.7","323.4"],["07/02/2023","-6.46","302.5","153430","323.9","294.1","323.4","302.5"],["08/02/2023","-2.45","295.1","58937","304","290","302.5","295.1"],["09/02/2023","-0.1","294.8","35679","295.9","294.4","295.1","294.8"],["12/02/2023","1.19","298.3","27850","302.8","294.8","294.8","298.3"],["13/02/2023","1.44","302.6","79337","305.7","297","298.3","302.6"],["14/02/2023","0.07","302.8","22244","309.1","295.7","302.6","302.8"],["15/02/2023","0.13","303.2","4633","307.8","302.4","302.8","303.2"],["16/02/2023","-0.66","301.2","13631","307.8","300","303.2","301.2"],["19/02/2023","0.56","302.9","2371","310.4","300","301.2","302.9"],["20/02/2023","-0.07","302.7","70843","307.5","300","302.9","302.7"],["21/02/2023","-1.09","299.4","6578","302.7","295.2","302.7","299.4"],["22/02/2023","-1.77","294.1","81240","299.9","290.6","299.4","294.1"],["23/02/2023","3.47","304.3","55347","317.6","291.1","294.1","304.3"],["26/02/2023","-1.18","300.7","1540","305.6","291.4","304.3","300.7"],["27/02/2023","0","300.7","310","300.7","300.7","300.7","300.7"],["28/02/2023","-4.02","288.6","15765","299.9","288.1","300.7","288.6"],["01/03/2023","-5.06","274","9659","287.9","268.4","288.6","274"],["02/03/2023","-6.93","255","99294","255","255","274","255"],["05/03/2023","7.02","272.9","171235","284","262","255","272.9"],["06/03/2023","-1.83","267.9","14318","277.9","266.5","272.9","267.9"],["08/03/2023","0.34","268.8","3545","269.2","265","267.9","268.8"],["09/03/2023","3.39","277.9","13524","290.2","263.1","268.8","277.9"],["12/03/2023","2.63","285.2","55048","300.1","277.9","277.9","285.2"],["13/03/2023","0.28","286","34595","299.3","282","285.2","286"],["14/03/2023","-1.5","281.7","20662","286","278","286","281.7"],["15/03/2023","-0.89","279.2","842","281.7","276","281.7","279.2"],["16/03/2023","-1.79","274.2","24190","276.2","271.1","279.2","274.2"],["19/03/2023","1.06","277.1","12932","286.9","274","274.2","277.1"],["20/03/2023","-1.59","272.7","31181","273.9","271","277.1","272.7"],["21/03/2023","4.47","284.9","21765","297","272.7","272.7","284.9"],["22/03/2023","0","284.9","103","284.9","284.9","284.9","284.9"],["23/03/2023","-2.35","278.2","23782","280.5","273","284.9","278.2"],["26/03/2023","1.04","281.1","4568","284.9","278.2","278.2","281.1"],["27/03/2023","-3.24","272","103528","283.9","272","281.1","272"],["28/03/2023","-3.86","261.5","133149","275","256.9","272","261.5"],["29/03/2023","-2.72","254.4","9817","265.2","253","261.5","254.4"],["30/03/2023","0.86","256.6","24593","262","250","254.4","256.6"],["02/04/2023","2.88","264","8090","276","261.6","261.7","264"],["03/04/2023","1.29","267.4","639","275.4","275.4","264","267.4"],["04/04/2023","0.22","268","1082","272.5","267.4","267.4","268"],["09/04/2023","0.9","270.4","702","275.3","268","268","270.4"],["10/04/2023","0","270.4","124","270.4","270","270.4","270.4"],["13/04/2023","9.1","295","20408","295","295","270.4","295"],["16/04/2023","-1.22","291.4","31423","295","289.1","295","291.4"],["17/04/2023","-1","288.5","2386","290.8","282.7","291.4","288.5"],["18/04/2023","0","288.5","317","288.5","288.5","288.5","288.5"],["19/04/2023","-1.53","284.1","41358","289.2","281.5","288.5","284.1"],["20/04/2023","5.14","298.7","56625","312.5","285","284.1","298.7"],["23/04/2023","-2.18","292.2","52978","300","287.2","300","292.2"],["24/04/2023","-2.43","285.1","89130","292.2","279.6","292.2","285.1"],["27/04/2023","-0.84","282.7","36777","289.7","275","281","282.7"],["30/04/2023","-1.45","278.6","69854","288.3","272","282.7","278.6"],["01/05/2023","0.29","279.4","36531","285","278.4","285","279.4"],["02/05/2023","0","279.4","7823","279.4","279.4","279.4","279.4"],["03/05/2023","0","279.4","31075","279.4","279.3","279.4","279.4"],["04/05/2023","-3.65","269.2","30543","277.9","267.7","279.4","269.2"],["07/05/2023","1.89","274.3","12096","280","269.2","269.2","274.3"],["08/05/2023","0.51","275.7","2903","278.9","275","274.3","275.7"],["09/05/2023","-0.33","274.8","1292","274.3","274.3","275.7","274.8"],["10/05/2023","0.4","275.9","4820","275.9","275.9","274.8","275.9"],["11/05/2023","0.43","277.1","8172","279","277","275.9","277.1"],["14/05/2023","-0.36","276.1","27555","277","275","277.1","276.1"],["15/05/2023","1.67","280.7","13621","284.5","272","284.5","280.7"],["16/05/2023","-1.1","277.6","24252","284.9","272.7","280.7","277.6"],["17/05/2023","-0.29","276.8","23164","279","266.4","277.6","276.8"],["18/05/2023","-0.25","276.1","214","270.8","270.8","276.8","276.1"],["21/05/2023","0","276.1","105","276.1","276.1","276.1","276.1"],["22/05/2023","1.38","279.9","3331","279.9","279.9","276.1","279.9"],["23/05/2023","-0.96","277.2","1106","275","275","279.9","277.2"],["24/05/2023","-2.2","271.1","95234","275","270","275","271.1"],["28/05/2023","1.4","274.9","9332","275","265","275","274.9"],["29/05/2023","-0.55","273.4","23320","274","268.5","268.5","273.4"],["30/05/2023","-1.39","269.6","15875","271.5","264.6","273.4","269.6"],["31/05/2023","-1.41","265.8","23510","267.4","263.8","269.6","265.8"],["01/06/2023","-1.96","260.6","41196","264.9","258","265.8","260.6"],["04/06/2023","-1.69","256.2","34097","258","254.3","258","256.2"],["06/06/2023","-1.4","246.9","36036","250.1","242","250.4","246.9"],["07/06/2023","-0.04","246.8","308","250","246.5","250","246.8"],["08/06/2023","0.97","249.2","10385","250","247.5","250","249.2"],["11/06/2023","0","249.2","354","249.2","249.2","249.2","249.2"],["12/06/2023","0","249.2","1077","249.2","249.2","249.2","249.2"],["13/06/2023","-0.24","248.6","15067","249.2","247","249.2","248.6"],["14/06/2023","0.56","250","56042","250","246.1","248.6","250"],["15/06/2023","0","250","47118","250","250","250","250"],["18/06/2023","0.08","250.2","314","251","251","251","250.2"],["19/06/2023","0.4","251.2","48762","252","248","252","251.2"],["20/06/2023","0.2","251.7","17962","252","249.5","251.2","251.7"],["21/06/2023","0","251.7","3791","251.7","251.7","251.7","251.7"],["22/06/2023","0.68","253.4","16002","255","250.7","255","253.4"],["25/06/2023","0.32","254.2","28849","256","251.4","253.4","254.2"],["26/06/2023","0.31","255","5197","255","255","254.2","255"],["27/06/2023","0","255","66","255","255","255","255"],["28/06/2023","6.47","271.5","17989","275.4","266.1","255","271.5"],["02/07/2023","4.49","284.1","154742","296.3","277.5","271.9","284.1"],["03/07/2023","4.29","296.3","725535","350","290","290","296.3"],["04/07/2023","-0.98","293.4","330156","305.2","288","296.3","293.4"],["05/07/2023","-0.1","293.1","3388","293.4","293.1","293.4","293.1"],["06/07/2023","0","293.1","1905","293.1","293.1","293.1","293.1"],["09/07/2023","-0.85","290.6","4260","292.7","290.1","293.1","290.6"],["10/07/2023","0.34","291.6","1772","292.7","285.3","292.7","291.6"],["11/07/2023","0.1","291.9","536","292.8","292.8","291.6","291.9"],["12/07/2023","0","291.9","913","291.8","291.8","291.9","291.9"],["13/07/2023","0.51","293.4","325852","330","279.4","291.9","293.4"],["16/07/2023","0","293.4","716","293.4","293.4","293.4","293.4"],["17/07/2023","4.33","306.1","51183","319.7","299.3","293.4","306.1"],["18/07/2023","-0.23","305.4","131297","306.1","300","306.1","305.4"],["19/07/2023","0","305.4","171","305.4","305.4","305.4","305.4"],["20/07/2023","-0.75","303.1","19833","305.8","300","305.4","303.1"],["23/07/2023","-0.2","302.5","14090","303","299.1","303.1","302.5"],["24/07/2023","0","302.5","88","302.5","302.5","302.5","302.5"],["25/07/2023","0","302.5","493","302.5","302.5","302.5","302.5"],["26/07/2023","-2.05","296.3","7737","300.5","290.1","302.5","296.3"],["30/07/2023","-0.44","295","61661","295","294.2","296.3","295"],["31/07/2023","0","295","9956","295","295","295","295"],["01/08/2023","3.29","304.7","37690","314.2","295","295","304.7"],["02/08/2023","-0.69","302.6","21077","304.7","288","304.7","302.6"],["03/08/2023","0.36","303.7","44269","320","295.6","295.6","303.7"],["06/08/2023","-2.04","297.5","43422","303.7","293.3","303.7","297.5"],["07/08/2023","-2.29","290.7","37191","297.5","286.1","297.5","290.7"],["08/08/2023","-1","287.8","5603","290.7","286.4","290.7","287.8"],["09/08/2023","0.59","289.5","8541","294.7","287.7","287.8","289.5"],["10/08/2023","-0.14","289.1","342","287","287","289.5","289.1"],["13/08/2023","-0.9","286.5","47538","293.7","284.1","289.1","286.5"],["14/08/2023","0","286.5","120","286.5","286.5","286.5","286.5"],["15/08/2023","0","286.5","138","286.5","286.5","286.5","286.5"],["16/08/2023","0","286.5","54","286.5","286.5","286.5","286.5"],["17/08/2023","0","286.5","198","286.5","286.5","286.5","286.5"],["20/08/2023","0","286.5","52","286.5","286.5","286.5","286.5"],["21/08/2023","1.71","291.4","26139","294.9","286.4","286.5","291.4"],["22/08/2023","0","291.4","5038","291.4","291.4","291.4","291.4"],["23/08/2023","0","291.4","233","291.4","291.4","291.4","291.4"],["24/08/2023","-0.17","290.9","2836","290.9","290.9","291.4","290.9"],["27/08/2023","-1.65","286.1","12779","288","286","290.9","286.1"],["28/08/2023","0","286.1","4921","286.1","286.1","286.1","286.1"],["29/08/2023","0","286.1","286","286.1","286.1","286.1","286.1"],["30/08/2023","0","286.1","461","286.1","286.1","286.1","286.1"],["31/08/2023","2.31","292.7","103558","299.9","285.8","286.1","292.7"],["03/09/2023","0","292.7","202","292.7","292.7","292.7","292.7"],["04/09/2023","0","292.7","45158","292.7","292.4","292.7","292.7"],["05/09/2023","-0.27","291.9","8947","292","291.7","292.7","291.9"],["06/09/2023","1.51","296.3","114133","299.5","291.9","291.9","296.3"],["07/09/2023","0","296.3","4071","296.3","296.3","296.3","296.3"],["10/09/2023","-2.43","289.1","3000","294.7","286","296.3","289.1"],["11/09/2023","0.83","291.5","684","296.1","296.1","289.1","291.5"],["12/09/2023","1.89","297","4677","300.7","290","291.5","297"],["13/09/2023","-0.37","295.9","4069","297","295.9","297","295.9"],["14/09/2023","0","295.9","1986","295.9","295.9","295.9","295.9"],["18/09/2023","-0.51","294.4","880","295.5","291","295.9","294.4"],["19/09/2023","0","294.4","156","294.4","294.4","294.4","294.4"],["20/09/2023","0","294.4","442","294.4","294.4","294.4","294.4"],["21/09/2023","-4.48","281.2","101813","300","275","294.4","281.2"],["26/09/2023","0","281.2","1476","281.2","281.2","281.2","281.2"],["27/09/2023","0","281.2","290","281.2","281.2","281.2","281.2"],["28/09/2023","0.57","282.8","25056","293.5","282.1","281.2","282.8"],["01/10/2023","-0.74","280.7","26052","281.2","279.1","282.8","280.7"],["02/10/2023","2.96","289","16863","296.1","282.1","280.7","289"],["03/10/2023","-0.59","287.3","8082","289.9","287","289","287.3"],["04/10/2023","-1.88","281.9","11673","285.9","281","287.3","281.9"],["05/10/2023","2.77","289.7","11500","300","281","300","289.7"],["08/10/2023","0.31","290.6","4926","290.6","290.6","289.7","290.6"],["09/10/2023","-0.21","290","6110","290","290","290.6","290"],["10/10/2023","0","290","368","290","290","290","290"],["11/10/2023","2.31","296.7","58248","300","287.1","290","296.7"],["12/10/2023","-0.03","296.6","16535","314.2","292.3","296.7","296.6"],["15/10/2023","-3.61","285.9","12874","295","284.8","296.6","285.9"],["16/10/2023","-0.03","285.8","74369","296","280.1","285.9","285.8"],["17/10/2023","-3.36","276.2","10121","280","270.5","285.8","276.2"],["18/10/2023","-2.24","270","16348","272.7","261.1","276.2","270"],["19/10/2023","-4.7","257.3","36230","260.2","249.1","270","257.3"],["22/10/2023","-5.09","244.2","24992","257.3","242","257.3","244.2"],["23/10/2023","-3.48","235.7","119845","239.5","231.3","244.2","235.7"],["24/10/2023","-6.62","220.1","181246","231.1","220","235.7","220.1"],["25/10/2023","-6.59","205.6","153060","220.1","204.1","220.1","205.6"],["26/10/2023","-1.9","201.7","48552","206.1","200","205.6","201.7"],["29/10/2023","-3.12","195.4","170377","199.5","194.9","201.7","195.4"],["30/10/2023","1.84","199","7647","204.3","195.4","195.4","199"],["31/10/2023","-0.45","198.1","13160","198.5","198","199","198.1"],["01/11/2023","6.01","210","80709","213","197.5","198.1","210"],["02/11/2023","0","210","196988","231","208.3","210","210"],["05/11/2023","3.33","217","109419","221.6","207.1","210","217"],["06/11/2023","-2.21","212.2","12570","212.7","211.7","212","212.2"],["07/11/2023","-0.33","211.5","19775","212.2","211","212.2","211.5"],["08/11/2023","0","211.5","17344","211.8","211.5","211.5","211.5"],["09/11/2023","0","211.5","1220","211.5","211.5","211.5","211.5"],["12/11/2023","-0.8","209.8","6409","211.5","209","211.5","209.8"],["13/11/2023","-3.48","202.5","31252","209.4","200.9","209.8","202.5"],["14/11/2023","-0.2","202.1","22292","203.9","201","201","202.1"],["15/11/2023","-0.59","200.9","39264","204.1","199","202.1","200.9"],["16/11/2023","1.54","204","537068","212.8","197.1","200.9","204"],["19/11/2023","8.28","220.9","20583","225.9","208.2","208.2","220.9"],["20/11/2023","5.98","234.1","47012","235.2","224.2","220.9","234.1"],["21/11/2023","-0.43","233.1","7371","234","231.9","234.1","233.1"],["22/11/2023","0.34","233.9","19304","244.4","230","233.1","233.9"],["23/11/2023","-0.17","233.5","1411","233.9","230.1","233.9","233.5"],["26/11/2023","0","233.5","23446","233.7","233.5","233.5","233.5"],["27/11/2023","0.09","233.7","2890","234.1","226","233.5","233.7"],["28/11/2023","3.59","242.1","6149","243","233.7","233.7","242.1"],["29/11/2023","4.17","252.2","20519","254.6","244.2","242.1","252.2"],["30/11/2023","0","252.2","13","260.3","260.3","252.2","252.2"],["03/12/2023","3.65","261.4","16699","264.8","252.9","252.2","261.4"],["04/12/2023","0.46","262.6","10148","262.7","262.6","261.4","262.6"],["05/12/2023","1.03","265.3","681","273.3","263.1","262.6","265.3"],["06/12/2023","0","265.3","382","265.3","265.3","265.3","265.3"],["07/12/2023","1.43","269.1","757","276.2","276.2","265.3","269.1"],["10/12/2023","0.26","269.8","504","272.2","269.1","269.1","269.8"],["11/12/2023","1.56","274","1110","279.7","276.5","269.8","274"],["12/12/2023","-1.28","270.5","4877","274","270","270","270.5"],["13/12/2023","0.07","270.7","16922","271.7","270","270.5","270.7"],["14/12/2023","1.07","273.6","33738","295","271.2","270.7","273.6"],["17/12/2023","0.69","275.5","24862","284.4","268.1","273.6","275.5"],["18/12/2023","1.67","280.1","10015","281.9","279.8","281.9","280.1"],["19/12/2023","0","280.1","129","280.1","280.1","280.1","280.1"],["20/12/2023","0","280.1","972","280.1","280.1","280.1","280.1"],["21/12/2023","0","280.1","249","280.1","280.1","280.1","280.1"],["24/12/2023","0","280.1","350","280.1","280.1","280.1","280.1"],["25/12/2023","-0.36","279.1","1435","278.6","278.6","280.1","279.1"],["26/12/2023","0","279.1","20","279.1","279.1","279.1","279.1"],["27/12/2023","-0.29","278.3","21309","278.4","277.9","279.1","278.3"],["28/12/2023","-4.24","266.5","10922","276","264.4","278.3","266.5"],["31/12/2023","-1.09","263.6","7867","266.5","259.4","266.5","263.6"],["01/01/2024","0","263.6","2952","263.6","263.6","263.6","263.6"],["02/01/2024","3.72","273.4","28087","276.5","270","263.6","273.4"],["03/01/2024","3","281.6","87654","295.2","273.1","273.4","281.6"],["04/01/2024","6.39","299.6","40887","304","290.3","281.6","299.6"],["07/01/2024","3.64","310.5","48160","312","299.6","299.6","310.5"],["08/01/2024","0.03","310.6","17792","313.7","304.5","310.5","310.6"],["09/01/2024","1.19","314.3","223387","318.5","310.6","310.6","314.3"],["10/01/2024","-0.64","312.3","104005","320","309.5","314.3","312.3"],["11/01/2024","-4.48","298.3","63547","313","290","312.3","298.3"],["14/01/2024","1.91","304","3520","304","304","298.3","304"],["15/01/2024","0","304","63969","309.1","304","304","304"],["16/01/2024","-19.47","244.8","656829","263.9","239","250","244.8"],["17/01/2024","0.16","245.2","13846","254.9","241","244.8","245.2"],["18/01/2024","-2.24","239.7","28421","248.9","233","245.2","239.7"],["21/01/2024","-0.5","238.5","11445","240","231.7","239.7","238.5"],["22/01/2024","-3.06","231.2","3465","237.8","228.4","238.5","231.2"],["23/01/2024","0.87","233.2","12902","235.5","221.1","231.2","233.2"],["24/01/2024","0.51","234.4","6211","235","227.8","227.8","234.4"],["25/01/2024","1.75","238.5","1524","240.9","234.4","234.4","238.5"],["28/01/2024","-0.63","237","16917","238.5","233","233","237"],["29/01/2024","-0.93","234.8","16008","235","234","237","234.8"],["30/01/2024","-4.77","223.6","87662","234.8","219","234.8","223.6"],["31/01/2024","3.58","231.6","10443","239.9","229.9","223.6","231.6"],["01/02/2024","0.6","233","14291","239.3","231.6","231.6","233"],["04/02/2024","0","233","75836","233.1","232","233","233"],["05/02/2024","-0.04","232.9","2315","233","232","233","232.9"],["06/02/2024","1.03","235.3","13966","239","232.1","232.9","235.3"],["07/02/2024","2.34","240.8","7988","245.8","235.3","235.3","240.8"],["08/02/2024","1.87","245.3","92783","247","240.8","240.8","245.3"],["11/02/2024","-1.79","240.9","191478","245","240","245.3","240.9"],["12/02/2024","0.04","241","177663","243","240","240.9","241"],["13/02/2024","0","241","167505","242","239.9","241","241"],["14/02/2024","0","241","465278","243","235","241","241"],["15/02/2024","0","241","633226","242","240.9","241","241"],["18/02/2024","4.07","250.8","149921","267","241","241","250.8"],["19/02/2024","4.11","261.1","186328","275","250","256.6","261.1"],["20/02/2024","0.08","261.3","71561","265","253.2","261.1","261.3"],["21/02/2024","-0.04","261.2","29061","261.3","261","261.3","261.2"],["22/02/2024","0","261.2","85053","262","257","261.2","261.2"],["25/02/2024","-1.76","256.6","257141","266.5","256","261.2","256.6"],["26/02/2024","2.18","262.2","29642","264.8","262.1","256.6","262.2"],["28/02/2024","-1.07","259.4","58101","266.8","259","262.2","259.4"],["29/02/2024","3.05","267.3","4487","269.9","265.5","259.4","267.3"],["03/03/2024","0.26","268","882","270","267.3","267.3","268"],["04/03/2024","0.6","269.6","8191","272.5","268.1","268","269.6"],["05/03/2024","0.41","270.7","58284","275.1","269.9","269.6","270.7"],["06/03/2024","-0.74","268.7","14517","270","261.1","270.7","268.7"],["07/03/2024","-0.45","267.5","10977","268.7","266","268.7","267.5"],["10/03/2024","0","267.5","142","267","267","267.5","267.5"],["11/03/2024","0.56","269","48234","274","256.4","267.5","269"],["12/03/2024","-0.97","266.4","1390","269","261.4","269","266.4"],["13/03/2024","-2.52","259.7","60241","275","256","266.4","259.7"],["14/03/2024","1.04","262.4","7418","262.7","260.7","260.7","262.4"],["17/03/2024","0.38","263.4","1115","264.2","264.2","262.4","263.4"],["18/03/2024","0.65","265.1","12980","267.4","263.4","263.4","265.1"],["19/03/2024","-0.98","262.5","49852","268.1","261","265.1","262.5"],["20/03/2024","0.23","263.1","139","271.9","271.9","262.5","263.1"],["21/03/2024","0.76","265.1","108848","266","265","263.1","265.1"],["25/03/2024","3.09","273.3","10599","275.2","266","265.1","273.3"],["26/03/2024","-0.62","271.6","19909","273","268","273.3","271.6"],["27/03/2024","0.66","273.4","19436","277","271.6","271.6","273.4"],["28/03/2024","-1.98","268","16581","268","268","273.4","268"],["31/03/2024","-3.36","259","70110","268.1","257","268","259"],["01/04/2024","-4.05","248.5","173905","259","243.4","259","248.5"],["02/04/2024","-2.13","243.2","67718","248.5","237.2","248.5","243.2"],["03/04/2024","0","243.2","72612","257.8","243.1","243.2","243.2"],["04/04/2024","0.08","243.4","11478","252.3","243.2","243.2","243.4"],["07/04/2024","4.81","255.1","10153","258","253.9","243.4","255.1"],["08/04/2024","4","265.3","54503","270","264.2","255.1","265.3"],["09/04/2024","3.24","273.9","4613","275.9","271","265.3","273.9"],["10/04/2024","0.62","275.6","18988","279.7","273.9","273.9","275.6"],["11/04/2024","-0.25","274.9","543","272.9","272.9","275.6","274.9"],["14/04/2024","0","274.9","33","274.9","274.9","274.9","274.9"],["15/04/2024","0.07","275.1","104434","292","275","274.9","275.1"],["16/04/2024","1.09","278.1","747381","285.8","275.1","280","278.1"],["17/04/2024","-0.72","276.1","91317","279","275","278.1","276.1"],["18/04/2024","2.86","284","10501","284","283.9","276.1","284"],["21/04/2024","0.21","284.6","17886","289","274.2","284","284.6"],["24/04/2024","1.79","289.7","44566","297","284.6","284.6","289.7"],["25/04/2024","0","289.7","14","289.7","289.7","289.7","289.7"],["30/04/2024","-2","283.9","16236","289.7","283.6","289.7","283.9"],["01/05/2024","0","283.9","60570","283.9","283.9","283.9","283.9"],["02/05/2024","2.22","290.2","26658","294","284","283.9","290.2"],["05/05/2024","2.38","297.1","42409","299","290.2","290.2","297.1"],["06/05/2024","0.77","299.4","180303","307","290","297.1","299.4"],["07/05/2024","-1.27","295.6","129338","299.4","286","299.4","295.6"],["08/05/2024","-1.49","291.2","72009","296.6","290","290","291.2"],["09/05/2024","-3.33","281.5","157392","291.2","279.7","291.2","281.5"],["12/05/2024","-1.07","278.5","6260","283","276.2","281.5","278.5"],["15/05/2024","0.9","281","6355","286.9","278.5","278.5","281"],["16/05/2024","-1.35","277.2","2325","284.8","270.1","281","277.2"],["19/05/2024","-0.07","277","880","277.2","276.7","277.2","277"],["20/05/2024","0","277","235394","280.3","275.4","277","277"],["21/05/2024","-0.07","276.8","165","275.2","275.2","277","276.8"],["22/05/2024","0.4","277.9","12681","278","275.8","276.8","277.9"],["23/05/2024","-1.01","275.1","14011","275.2","275","277.9","275.1"],["26/05/2024","1.13","278.2","67239","280.1","277","275.1","278.2"],["27/05/2024","-1.62","273.7","39075","278.4","270","278.2","273.7"],["28/05/2024","-1.1","270.7","90645","281.6","270.6","273.7","270.7"],["29/05/2024","0","270.7","8135","270.7","270.7","270.7","270.7"],["30/05/2024","1.11","273.7","27584","276","270.7","270.7","273.7"],["02/06/2024","0.84","276","75834","277.9","273","273.7","276"],["03/06/2024","-1.45","272","22027","273.5","269.9","276","272"],["04/06/2024","0.44","273.2","66026","273.6","268.7","272","273.2"],["05/06/2024","-0.11","272.9","113593","273.2","259.1","273.2","272.9"],["06/06/2024","-0.48","271.6","65591","274.4","258.1","272.9","271.6"],["09/06/2024","10.35","299.7","971856","360","261.3","261.3","299.7"],["10/06/2024","-5.14","284.3","243690","299","278","299.7","284.3"],["13/06/2024","-1.2","280.9","50297","290","278.5","284.3","280.9"],["16/06/2024","2.17","287","119157","287.2","277","280.9","287"],["17/06/2024","0","287","68220","295","285.6","287","287"],["18/06/2024","0.7","289","12316","291.6","269.8","291.6","289"],["19/06/2024","-5.19","274","305999","289","267","289","274"],["20/06/2024","-3.94","263.2","62600","274","255","274","263.2"],["23/06/2024","-0.87","260.9","339","251","251","263.2","260.9"],["24/06/2024","-0.08","260.7","33","252","252","260.9","260.7"],["25/06/2024","-1.8","256","23289","260.7","255","260.7","256"],["26/06/2024","-0.47","254.8","22498","256","248.3","256","254.8"],["27/06/2024","-2.39","248.7","58357","254.8","247.2","254.8","248.7"],["01/07/2024","7.1","271.6","61616","273.9","253.6","253.6","271.6"],["02/07/2024","1.18","274.8","45035","280.3","268.5","271.6","274.8"],["03/07/2024","-0.55","273.3","22060","275.1","258.3","274.8","273.3"],["04/07/2024","-1.76","268.5","12713","272.4","265.6","273.3","268.5"],["07/07/2024","0","268.5","29663","268.5","268.3","268.5","268.5"],["08/07/2024","0.6","270.1","26738","271.1","268.4","268.5","270.1"],["09/07/2024","-3.85","259.7","47138","260.1","258","270.1","259.7"],["10/07/2024","0","259.7","169","259.7","259.7","259.7","259.7"],["11/07/2024","4","270.1","822057","283.1","259.9","260","270.1"],["14/07/2024","6.78","288.4","346426","318","282","297.1","288.4"],["15/07/2024","2.12","294.5","268158","310","288.4","288.4","294.5"],["16/07/2024","-2.51","287.1","19624","295","284","294.5","287.1"],["17/07/2024","-2.16","280.9","48978","292.8","280","287.1","280.9"],["18/07/2024","5.34","295.9","8876","297.8","293.8","297.8","295.9"],["21/07/2024","-0.07","295.7","84","290.6","290.6","295.9","295.7"],["22/07/2024","-0.17","295.2","47608","298.1","294.9","295.7","295.2"],["23/07/2024","0","295.2","5311","295.2","295.2","295.2","295.2"],["24/07/2024","1.63","300","370025","308.4","295.2","295.2","300"],["25/07/2024","-0.53","298.4","44459","304.3","295","300","298.4"],["28/07/2024","-2.55","290.8","123197","292","288.9","298.4","290.8"],["29/07/2024","-1.65","286","128781","295","285.2","290.8","286"],["30/07/2024","0.59","287.7","760","291.1","291.1","286","287.7"],["31/07/2024","0","287.7","79898","290.7","287.7","287.7","287.7"],["01/08/2024","1.84","293","33865","293","293","287.7","293"],["04/08/2024","0","293","548","293","293","293","293"],["05/08/2024","-1.91","287.4","28880","293","270.8","293","287.4"],["06/08/2024","0.9","290","15914","290","283.1","287.4","290"],["07/08/2024","1.69","294.9","12409","295","290","290","294.9"],["08/08/2024","-0.31","294","27295","294","294","294.9","294"],["11/08/2024","0.99","296.9","41288","303","286.1","300.7","296.9"],["12/08/2024","-2.02","290.9","2018","296.9","290","296.9","290.9"],["14/08/2024","0.24","291.6","7161","293.8","290","293.8","291.6"],["15/08/2024","0.79","293.9","8504","294.9","291.6","291.6","293.9"],["18/08/2024","-0.1","293.6","46815","296","286.2","293.9","293.6"],["19/08/2024","-3.34","283.8","71225","285","280","293.6","283.8"],["20/08/2024","0","283.8","25810","283.8","283.6","283.8","283.8"],["21/08/2024","-0.32","282.9","14265","283","272.6","283.8","282.9"],["22/08/2024","0.04","283","30290","283","276.5","276.5","283"],["25/08/2024","0","283","283","283","283","283","283"],["26/08/2024","-1.13","279.8","8412","282","274.6","283","279.8"],["27/08/2024","0","279.8","45","279.8","279.8","279.8","279.8"],["28/08/2024","0.21","280.4","126197","282.4","279","279.8","280.4"],["29/08/2024","3.14","289.2","94112","292.9","281.9","280.4","289.2"],["01/09/2024","-0.14","288.8","19125","289","280.2","289.2","288.8"],["02/09/2024","0.07","289","61051","290","288","288.8","289"],["03/09/2024","-0.38","287.9","44057","289","284","289","287.9"],["04/09/2024","-2.54","280.6","152071","286.9","278","287.9","280.6"],["05/09/2024","1.43","284.6","20737","286.2","282.6","280.6","284.6"],["10/09/2024","-0.67","283.1","9573","285","280.3","285","283.1"],["11/09/2024","-0.78","280.9","39626","285","279.9","283.1","280.9"],["12/09/2024","2.6","288.2","3332","288.9","280.1","280.9","288.2"],["15/09/2024","-2.85","280","40110","282","280","288.2","280"],["16/09/2024","-0.57","278.4","128857","283.1","270.1","280","278.4"],["17/09/2024","-1.26","274.9","11838","275","271","278.4","274.9"],["18/09/2024","-0.07","274.7","4230","274.9","270","274.9","274.7"],["19/09/2024","-1.64","270.2","52464","271","266.9","274.7","270.2"],["22/09/2024","2.11","275.9","17440","281.6","270.3","270.2","275.9"],["23/09/2024","-0.04","275.8","32523","275.9","270.8","275.9","275.8"],["24/09/2024","1.09","278.8","32351","280.9","270.9","275.8","278.8"],["25/09/2024","-0.04","278.7","16819","280","272.4","272.4","278.7"],["26/09/2024","0.14","279.1","11277","281.9","278.7","278.7","279.1"],["29/09/2024","0.32","280","6437","280","279.1","279.1","280"],["30/09/2024","0","280","7064","280","279","280","280"],["01/10/2024","-0.46","278.7","41051","281","273.9","280","278.7"],["06/10/2024","-3.12","270","145327","278.7","268.6","278.7","270"],["07/10/2024","0.22","270.6","51243","271.1","266","270","270.6"],["08/10/2024","-2.44","264","100431","270.6","259.9","270.6","264"],["09/10/2024","4.13","274.9","46097","289","256.2","258","274.9"],["10/10/2024","1.96","280.3","17962","285","278","274.9","280.3"],["13/10/2024","0.46","281.6","979","283","280.3","280.3","281.6"],["14/10/2024","1.38","285.5","39692","289","280.1","281.6","285.5"],["15/10/2024","0.88","288","31948","293.6","285","289","288"],["20/10/2024","2.12","294.1","6586","302.7","287","288","294.1"],["21/10/2024","1.94","299.8","51579","300.1","294.1","294.1","299.8"],["22/10/2024","0.13","300.2","45353","306.6","299.9","306.6","300.2"],["27/10/2024","4.03","312.3","63369","314","302.5","300.2","312.3"],["28/10/2024","2.69","320.7","141507","329","308.1","308.1","320.7"],["29/10/2024","-1.9","314.6","160491","323","313.9","320.7","314.6"],["30/10/2024","0.41","315.9","34076","319","314.6","314.6","315.9"],["31/10/2024","-1.23","312","131695","319","309.5","315.9","312"],["03/11/2024","-0.51","310.4","127012","318.8","310","312","310.4"],["04/11/2024","0.77","312.8","2684","313.7","311.8","310.4","312.8"],["05/11/2024","-0.9","310","65969","314.9","308.8","312.8","310"],["06/11/2024","-1.26","306.1","71773","311.7","305.6","310","306.1"],["07/11/2024","0.42","307.4","89053","308","306","306.1","307.4"],["10/11/2024","-1.2","303.7","8079","307.4","300","307.4","303.7"],["11/11/2024","-0.92","300.9","498","303.7","293","303.7","300.9"],["12/11/2024","-0.07","300.7","26110","304.3","296","300.9","300.7"],["13/11/2024","0.07","300.9","67305","312","300","300.7","300.9"],["14/11/2024","-3.09","291.6","23950","293.1","286.4","300.9","291.6"],["17/11/2024","-0.75","289.4","20997","291.6","287","291.6","289.4"],["18/11/2024","-1.62","284.7","64692","286.9","282.2","289.4","284.7"],["19/11/2024","-0.6","283","26430","286","277","284.7","283"],["20/11/2024","0","283","21816","283.1","280","283","283"],["21/11/2024","0.49","284.4","11464","285","284","283","284.4"],["24/11/2024","0.63","286.2","31236","288.9","284.1","284.4","286.2"],["25/11/2024","3.49","296.2","41503","298","293.9","286.2","296.2"],["26/11/2024","0","296.2","169","296.2","296.2","296.2","296.2"],["27/11/2024","-5.13","281","105796","296.2","276.9","296.2","281"],["28/11/2024","-2.38","274.3","119942","281.1","274","281","274.3"],["01/12/2024","10.06","301.9","707432","323.6","286.1","274.3","301.9"],["02/12/2024","-2.38","294.7","99947","308","292","308","294.7"],["03/12/2024","1.8","300","136265","306","300","294.7","300"],["04/12/2024","0.03","300.1","9412","302.7","300","300","300.1"],["05/12/2024","9.23","327.8","293137","336.1","298.9","300.1","327.8"],["08/12/2024","2.23","335.1","145883","368","329","327.8","335.1"],["09/12/2024","2.51","343.5","130495","345","338.1","335.1","343.5"],["10/12/2024","-0.87","340.5","59480","345.1","336.1","343.5","340.5"],["11/12/2024","-1.09","336.8","13790","337","336.1","340.5","336.8"],["12/12/2024","-1.4","332.1","4839","336.8","332.1","336.8","332.1"],["15/12/2024","-2.53","323.7","23219","328.5","320","332.1","323.7"],["16/12/2024","4.45","338.1","114465","359","323.7","323.7","338.1"],["17/12/2024","6.8","361.1","89118","363.7","353.2","338.1","361.1"],["18/12/2024","3.68","374.4","115348","375","361.1","361.1","374.4"],["19/12/2024","-1.47","368.9","93854","374.5","365","374.4","368.9"],["22/12/2024","1.06","372.8","114751","377","371.3","368.9","372.8"],["23/12/2024","0.51","374.7","61726","382.9","364.5","372.8","374.7"],["24/12/2024","0.08","375","62073","378.8","369.3","374.7","375"],["25/12/2024","-0.32","373.8","111920","377","366","375","373.8"],["26/12/2024","0.43","375.4","6389","379","375","373.8","375.4"],["29/12/2024","-0.08","375.1","12441","376","374","375.4","375.1"],["30/12/2024","1.12","379.3","9953","380","375.2","375.1","379.3"],["31/12/2024","2.24","387.8","36015","389.9","383","379.3","387.8"],["01/01/2025","0.57","390","55154","390","387.8","387.8","390"],["02/01/2025","0.41","391.6","53427","393","377.2","390","391.6"],["05/01/2025","-1.61","385.3","21980","391.6","385","391.6","385.3"],["06/01/2025","0.67","387.9","3037","389","386.8","385.3","387.9"],["07/01/2025","-0.05","387.7","17937","403.8","377.9","387.9","387.7"],["08/01/2025","-0.1","387.3","54204","390","372.1","387.7","387.3"],["09/01/2025","-0.13","386.8","15987","387.3","379.6","387.3","386.8"],["12/01/2025","-0.72","384","1440","387.1","380","386.8","384"],["13/01/2025","-0.39","382.5","1620","385","375.8","384","382.5"],["14/01/2025","-0.29","381.4","44809","387.3","375","382.5","381.4"],["15/01/2025","2.52","391","76774","391.4","381.4","381.4","391"],["16/01/2025","-0.2","390.2","25323","392","387.7","391","390.2"],["19/01/2025","1.15","394.7","46242","399.9","390.2","390.2","394.7"],["20/01/2025","-2.38","385.3","67925","399","374.8","394.7","385.3"],["21/01/2025","-2.67","375","64206","383.2","374","385.3","375"],["22/01/2025","1.39","380.2","577341","430.9","376.1","410","380.2"],["23/01/2025","-1.39","374.9","37516","380.2","371.2","380.2","374.9"],["26/01/2025","0.32","376.1","23125","379.4","371.8","374.9","376.1"],["27/01/2025","-1.54","370.3","22553","376.1","368.2","376.1","370.3"],["28/01/2025","-1.19","365.9","133897","372","358.5","370.3","365.9"],["29/01/2025","-3.28","353.9","161209","365.9","333","365.9","353.9"],["30/01/2025","-1.3","349.3","132771","353.9","338.3","353.9","349.3"],["02/02/2025","-3.24","338","146488","350.7","335","349.3","338"],["03/02/2025","-1.54","332.8","61131","338","321.9","338","332.8"],["04/02/2025","0","332.8","42810","332.8","328.5","332.8","332.8"],["05/02/2025","1.8","338.8","20688","347.6","334.5","332.8","338.8"],["06/02/2025","-1.98","332.1","46354","338.8","330","338.8","332.1"],["09/02/2025","0.6","334.1","6077","336","330","332.1","334.1"],["10/02/2025","1.41","338.8","80147","341","330.3","334.1","338.8"],["11/02/2025","0.62","340.9","27598","341.9","338","338.8","340.9"],["12/02/2025","-3.26","329.8","29835","340.9","321","340.9","329.8"],["13/02/2025","-1.33","325.4","8315","331.1","324.9","329.8","325.4"],["16/02/2025","-0.52","323.7","33733","326.9","320.2","325.4","323.7"],["17/02/2025","-0.9","320.8","9764","321","320.1","323.7","320.8"],["18/02/2025","2.84","329.9","11486","330","329.1","320.8","329.9"],["19/02/2025","-1.18","326","80937","335","320","329.9","326"],["20/02/2025","-0.71","323.7","126290","329.9","318.9","326","323.7"],["23/02/2025","0","323.7","178","323.7","323.7","323.7","323.7"],["24/02/2025","-1.45","319","58671","323.7","313","323.7","319"],["25/02/2025","1.29","323.1","31712","332","319.9","319","323.1"],["26/02/2025","-0.31","322.1","12882","323.2","311.3","323.1","322.1"],["27/02/2025","-1.3","317.9","149522","319.9","312.1","322.1","317.9"],["02/03/2025","-0.98","314.8","79024","315.5","314","317.9","314.8"],["03/03/2025","1.72","320.2","25152","322.3","319.9","314.8","320.2"],["04/03/2025","-1.44","315.6","70307","320.2","306.7","320.2","315.6"],["05/03/2025","-0.22","314.9","19834","315.6","314.6","315.6","314.9"],["06/03/2025","4.76","329.9","61895","333.9","328","328","329.9"],["09/03/2025","4.46","344.6","21793","349","329.9","329.9","344.6"],["10/03/2025","-2.21","337","20010","344.6","335","344.6","337"],["11/03/2025","-3.5","325.2","21773","337","318.4","337","325.2"],["12/03/2025","3.26","335.8","40031","345","324.3","325.2","335.8"],["13/03/2025","-1.73","330","11004","335","318.2","335.8","330"],["17/03/2025","0.28","327.6","8106","328","319.2","326.7","327.6"],["18/03/2025","0.98","330.8","143153","341.2","324.4","341.2","330.8"],["19/03/2025","-1","327.5","10577","329.4","324.4","330.8","327.5"],["20/03/2025","-1.5","322.6","35803","325.9","310.3","327.5","322.6"],["23/03/2025","-5.55","304.7","18991","311.9","300","322.6","304.7"],["24/03/2025","1.67","309.8","15702","310","295","304.7","309.8"],["25/03/2025","1.61","314.8","34372","332.8","306.6","309.8","314.8"],["26/03/2025","5.18","331.1","30932","338","314.8","314.8","331.1"],["30/03/2025","-0.24","329.3","252","323.5","323.5","330.1","329.3"],["31/03/2025","-2.88","319.8","19323","320","317","329.3","319.8"],["01/04/2025","-2.72","311.1","30173","319.8","310","319.8","311.1"],["02/04/2025","1.41","315.5","23414","316","313","311.1","315.5"],["03/04/2025","0","315.5","410","315.5","315.5","315.5","315.5"],["06/04/2025","-3.04","305.9","9991","315.5","298.2","315.5","305.9"],["07/04/2025","-1.5","301.3","3302","305.9","293.6","305.9","301.3"],["08/04/2025","0","301.3","205","301.3","301.3","301.3","301.3"],["09/04/2025","-3.75","290","14668","294","290","301.3","290"],["10/04/2025","0.41","291.2","18076","302.9","285","290","291.2"],["14/04/2025","1.17","294.6","3058","294.6","293.5","291.2","294.6"],["15/04/2025","0.51","296.1","29568","297.1","287.1","294.6","296.1"],["16/04/2025","-0.03","296","14","287.3","287.3","296.1","296"],["17/04/2025","0.3","296.9","6296","300","296","296","296.9"],["20/04/2025","0.03","297","69","298.4","298.4","296.9","297"],["21/04/2025","-0.13","296.6","137","297","291.1","297","296.6"],["22/04/2025","0","296.6","211","296.6","296.6","296.6","296.6"],["23/04/2025","5.39","312.6","307923","328","301","301","312.6"],["24/04/2025","0.9","315.4","140470","319.5","310","312.6","315.4"],["27/04/2025","1.87","321.3","10402","323.4","315","315.4","321.3"],["28/04/2025","-2.02","314.8","42927","321.3","310","321.3","314.8"],["29/04/2025","-0.38","313.6","6461","316.8","310","314.8","313.6"],["04/05/2025","-0.45","312.2","4549","316.4","303","313.6","312.2"],["05/05/2025","-3.94","299.9","308817","312.2","299.6","305.4","299.9"],["06/05/2025","-5.3","284","74742","299.9","278","299.9","284"],["07/05/2025","0.35","285","89720","285.6","283.8","284","285"],["08/05/2025","-0.25","284.3","100438","285.5","283.9","285","284.3"],["11/05/2025","-1.16","281","48984","284.3","281","284.3","281"],["12/05/2025","-2.46","274.1","49323","276.5","273.9","281","274.1"],["13/05/2025","-0.22","273.5","539","274.1","272","274.1","273.5"],["14/05/2025","3.25","282.4","22449","285","278.8","273.5","282.4"],["15/05/2025","-0.14","282","17017","282.8","280","282.4","282"],["18/05/2025","-0.21","281.4","441","279.1","279.1","282","281.4"],["19/05/2025","-1.28","277.8","13414","280.3","274","281.4","277.8"],["20/05/2025","0.94","280.4","102275","287","278.7","277.8","280.4"],["21/05/2025","-0.21","279.8","237","280.4","275.3","280.4","279.8"],["22/05/2025","-0.21","279.2","200","274.1","274.1","279.8","279.2"],["25/05/2025","-1.36","275.4","20746","277.6","273.1","279.2","275.4"],["26/05/2025","1.67","280","303176","286.3","280","275.4","280"],["27/05/2025","0","280","16426","290","280","280","280"],["28/05/2025","0","280","165","280","280","280","280"],["29/05/2025","-0.04","279.9","28724","287.9","275","280","279.9"],["03/06/2025","0","279.9","53543","286.9","279.8","279.9","279.9"],["04/06/2025","0","279.9","36028","280","279.8","279.9","279.9"],["05/06/2025","-2.29","273.5","101536","279.9","271.5","279.9","273.5"],["08/06/2025","-0.69","271.6","73697","275.3","270","273.5","271.6"],["09/06/2025","-1.51","267.5","25654","272","265.6","271.6","267.5"],["10/06/2025","-0.79","265.4","843612","270.6","261.4","267.5","265.4"],["11/06/2025","-0.15","265","101636","265.8","265","265.4","265"],["12/06/2025","-1.92","259.9","56250","265","252.2","260.5","259.9"],["15/06/2025","-0.27","259.2","13620","259.9","258.3","259.9","259.2"],["16/06/2025","5.86","274.4","75445","281.6","259","259.2","274.4"],["17/06/2025","3.28","283.4","68485","288","274.4","274.4","283.4"],["18/06/2025","3.53","293.4","11756","299","290","283.4","293.4"],["19/06/2025","1.16","296.8","38935","299.9","294","293.4","296.8"],["22/06/2025","2.93","305.5","87501","308.9","296.8","296.8","305.5"],["23/06/2025","-0.29","304.6","373","301","301","305.5","304.6"],["24/06/2025","2.3","311.6","72019","316.9","309.4","304.6","311.6"],["25/06/2025","0.99","314.7","10259","314.7","314.7","311.6","314.7"],["26/06/2025","0","314.7","1422","314.7","314.7","314.7","314.7"],["29/06/2025","-1.91","308.7","81259","314.7","305","314.7","308.7"],["30/06/2025","-2.17","302","149678","302.3","300","308.7","302"],["01/07/2025","-0.66","300","15448","302","291.5","302","300"],["02/07/2025","1.2","303.6","26103","310","299.9","300","303.6"],["03/07/2025","1.84","309.2","23958","316","305","303.6","309.2"],["06/07/2025","1.71","314.5","44148","324.5","312.6","309.2","314.5"],["07/07/2025","1.02","317.7","7011","318","317.4","314.5","317.7"],["08/07/2025","0","317.7","311","317.7","317.7","317.7","317.7"],["09/07/2025","0","317.7","295","317.7","317.7","317.7","317.7"],["10/07/2025","-2.9","308.5","4973","313","308","317.7","308.5"],["13/07/2025","-0.23","307.8","94","308.5","293.2","308.5","307.8"],["14/07/2025","-0.1","307.5","38","292.5","292.5","307.8","307.5"],["15/07/2025","0","307.5","372","307.5","307.5","307.5","307.5"],["16/07/2025","0.29","308.4","54171","308.5","307.9","308","308.4"],["17/07/2025","0.58","310.2","1600","310.7","308.4","308.4","310.2"],["20/07/2025","0.84","312.8","4103","313.3","312.6","313.3","312.8"],["21/07/2025","-0.26","312","63941","314.8","311.8","314.8","312"],["22/07/2025","-0.32","311","16491","312","299.6","312","311"],["23/07/2025","0.42","312.3","16363","314","311.6","311","312.3"],["24/07/2025","1.22","316.1","11071","318","312.3","312.3","316.1"],["27/07/2025","0.41","317.4","33806","333.5","307.6","316.1","317.4"],["28/07/2025","0","317.4","18727","318","315.5","317.4","317.4"],["29/07/2025","0.47","318.9","31943","323.1","318.5","317.4","318.9"],["30/07/2025","0.31","319.9","46145","324","317","318.9","319.9"],["31/07/2025","-1.88","313.9","38814","320.7","308.8","319.9","313.9"],["04/08/2025","0.48","315.4","32744","317.6","312.6","313.9","315.4"],["05/08/2025","-0.92","312.5","452","315.4","303","315.4","312.5"],["06/08/2025","-1.38","308.2","13270","312.5","303","312.5","308.2"],["07/08/2025","-3.18","298.4","47924","309","295.9","308.2","298.4"],["10/08/2025","1.47","302.8","24924","310","298.4","298.4","302.8"],["11/08/2025","-0.2","302.2","665","302.2","300","302.8","302.2"],["12/08/2025","-7.58","279.3","70427","302.2","276.8","302.2","279.3"],["13/08/2025","-1.47","275.2","34980","282.1","274.6","279.3","275.2"],["14/08/2025","-1.6","270.8","78654","275.2","269.9","275.2","270.8"],["17/08/2025","3.25","279.6","5709","283","270","270","279.6"],["18/08/2025","1.57","284","5723","284","284","279.6","284"],["19/08/2025","0.95","286.7","14469","286.8","285.5","284","286.7"],["20/08/2025","-0.24","286","861","285.1","285","286.7","286"],["21/08/2025","0.35","287","17627","287","284","286","287"],["24/08/2025","-0.49","285.6","17091","289.8","284.3","289.8","285.6"],["25/08/2025","0","285.6","263","285.6","285.6","285.6","285.6"],["26/08/2025","-0.39","284.5","6840","285.6","279.5","285.6","284.5"],["27/08/2025","0.49","285.9","9136","289.9","283.5","284.5","285.9"],["28/08/2025","-3.22","276.7","73600","279.9","270","279.7","276.7"],["31/08/2025","1.45","280.7","27422","284","268.2","276.7","280.7"],["01/09/2025","-1.92","275.3","7279","280.3","271.8","274.6","275.3"],["02/09/2025","-3.01","267","12258","270","265","275.3","267"],["03/09/2025","-0.75","265","19609","267","260.8","267","265"],["04/09/2025","-0.57","263.5","15881","265","260.1","265","263.5"],["07/09/2025","-1.25","260.2","79906","263.5","258.4","263.5","260.2"],["08/09/2025","-0.04","260.1","54827","265.4","260","260.2","260.1"],["09/09/2025","0.92","262.5","24213","265.6","261.9","260.1","262.5"],["10/09/2025","1.79","267.2","14489","268.8","262.5","262.5","267.2"],["11/09/2025","0","267.2","22146","280.6","260.7","267.2","267.2"],["14/09/2025","-2.13","261.5","29592","267.2","257","267.2","261.5"],["15/09/2025","1.61","265.7","79178","277","258","261.5","265.7"],["16/09/2025","-1.84","260.8","86079","265.4","257","265.7","260.8"],["17/09/2025","1.88","265.7","127360","272","260.2","260.8","265.7"],["18/09/2025","-0.34","264.8","32928","265.8","260","265.7","264.8"],["21/09/2025","-0.04","264.7","34","264.8","260","264.8","264.7"],["25/09/2025","-2.12","259.1","55995","264.7","255","264.7","259.1"],["28/09/2025","-2.43","252.8","56295","259.1","246.8","259.1","252.8"],["29/09/2025","-1.66","248.6","42585","250","247.3","252.8","248.6"],["30/09/2025","2.13","253.9","42587","265","248.4","248.6","253.9"],["05/10/2025","0.63","255.5","26504","260","253","253.9","255.5"],["08/10/2025","-1.68","251.2","14920","255.5","249.9","255.5","251.2"],["09/10/2025","0.44","252.3","46157","258.9","250.8","251.2","252.3"],["12/10/2025","-1.11","249.5","41725","257.3","248.5","252.3","249.5"],["15/10/2025","1.28","252.7","8747","255","249.5","249.5","252.7"],["16/10/2025","3.72","262.1","73879","269","252.7","252.7","262.1"],["19/10/2025","0.15","262.5","12034","267","262.1","262.1","262.5"],["20/10/2025","-0.88","260.2","33136","262.5","255","262.5","260.2"],["21/10/2025","-0.77","258.2","15876","260.2","255","260.2","258.2"],["22/10/2025","0","258.2","4219","258.2","258.2","258.2","258.2"],["23/10/2025","-0.62","256.6","7976","258.9","252","258.2","256.6"],["26/10/2025","2.38","262.7","2895","262.7","256.6","256.6","262.7"],["27/10/2025","-4.26","251.5","32774","262.7","246.9","262.7","251.5"],["28/10/2025","0","251.5","41513","251.5","251.4","251.5","251.5"],["29/10/2025","-1.15","248.6","27819","260","248","251.5","248.6"],["30/10/2025","6.15","263.9","35587","270","249.5","248.6","263.9"],["02/11/2025","-1.29","260.5","1193","263.9","258.1","258.1","260.5"],["03/11/2025","0.15","260.9","16682","262.4","260.5","260.5","260.9"],["04/11/2025","0.65","262.6","23541","267.2","262","260.9","262.6"],["05/11/2025","-0.04","262.5","12046","262.6","257","262.6","262.5"],["06/11/2025","4","273","20811","273","273","262.5","273"],["09/11/2025","-0.04","272.9","12131","273","263.4","273","272.9"],["10/11/2025","-1.76","268.1","9227","274.9","264.6","266.9","268.1"],["11/11/2025","0","268.1","223","268.1","268.1","268.1","268.1"],["12/11/2025","-0.04","268","6692","268.3","268","268.1","268"],["13/11/2025","-2.57","261.1","77650","268","250.8","268","261.1"],["16/11/2025","0","261.1","321","261.1","261.1","261.1","261.1"],["17/11/2025","0","261.1","193","261.1","261.1","261.1","261.1"],["18/11/2025","0","261.1","146","261.1","261.1","261.1","261.1"],["19/11/2025","-2.26","255.2","23095","261.1","253.5","261.1","255.2"],["20/11/2025","-2.82","248","24388","256.5","245","256.5","248"],["23/11/2025","0","248","5153","248","248","248","248"],["24/11/2025","0.6","249.5","2215","250","248","250","249.5"],["25/11/2025","-0.24","248.9","17478","249.5","240.2","249.5","248.9"],["26/11/2025","-2.01","243.9","34465","248.9","242.1","248.9","243.9"],["27/11/2025","-3.73","234.8","137997","243.7","230","243.7","234.8"],["30/11/2025","0.04","234.9","14210","237.1","230.4","234.8","234.9"],["01/12/2025","-1.23","232","12760","234.9","231.5","234.9","232"],["02/12/2025","0.26","232.6","6596","248","231.9","232","232.6"],["03/12/2025","2.24","237.8","2478","241.9","237.6","232.6","237.8"],["04/12/2025","3.87","247","2636","247.3","242","237.8","247"],["07/12/2025","1.26","250.1","51096","255","247","250","250.1"],["08/12/2025","1.8","254.6","14995","255.6","251.3","250.1","254.6"],["09/12/2025","0.31","255.4","679","259","249.6","254.6","255.4"],["10/12/2025","-0.23","254.8","253","250.3","250.3","255.4","254.8"],["11/12/2025","0.08","255","4154","255","254.8","254.8","255"],["14/12/2025","-0.47","253.8","7328","255.5","250","255","253.8"],["15/12/2025","0.04","253.9","6428","254","253.8","253.8","253.9"],["16/12/2025","1.89","258.7","2639","258.7","253.9","253.9","258.7"],["17/12/2025","-0.7","256.9","9270","258.6","253.1","253.1","256.9"],["18/12/2025","0","256.9","177","256.9","256.9","256.9","256.9"],["21/12/2025","0","256.9","46","256.9","256.9","256.9","256.9"],["22/12/2025","-0.86","254.7","1898","254.4","254.4","256.9","254.7"],["23/12/2025","-1.02","252.1","6701","254.7","236.9","254.7","252.1"],["24/12/2025","-6.47","235.8","113313","252.1","229.4","252.1","235.8"],["25/12/2025","-1.27","232.8","38172","235.8","229","235.8","232.8"],["28/12/2025","0","232.8","205","232.8","232.8","232.8","232.8"],["29/12/2025","-1.93","228.3","26004","232.7","227","232.8","228.3"],["30/12/2025","-0.31","227.6","27334","228.3","227.6","228.3","227.6"],["31/12/2025","-5.62","214.8","176790","225","200","225","214.8"],["01/01/2026","1.72","218.5","11093","221.1","214.8","214.8","218.5"],["05/01/2026","1.74","222.3","33609","226","220.3","218.5","222.3"],["06/01/2026","0.54","223.5","30316","232.3","217.6","222.3","223.5"],["07/01/2026","-1.3","220.6","55299","228.4","217","228.4","220.6"],["08/01/2026","-0.77","218.9","28739","225.4","215.7","225.4","218.9"],["12/01/2026","0","218.8","5617","218.8","218.8","218.8","218.8"],["13/01/2026","0","218.8","9540","218.8","218.8","218.8","218.8"],["14/01/2026","-3.84","210.4","59670","218.8","206.7","218.8","210.4"],["15/01/2026","-4.8","200.3","98849","210.4","199","210.4","200.3"],["19/01/2026","0.25","201.9","1677","202","202","201.4","201.9"],["20/01/2026","-2.67","196.5","19349","205","188.9","201.9","196.5"],["21/01/2026","0","196.5","15368","196.7","195.1","196.5","196.5"],["22/01/2026","5.14","206.6","29469","213","196.5","196.5","206.6"],["26/01/2026","0.46","216.3","8821","222","213.1","215.3","216.3"],["27/01/2026","-1.53","213","1920","216.3","210.5","216.3","213"],["28/01/2026","-0.23","212.5","28785","215.4","210.5","213","212.5"],["29/01/2026","-1.04","210.3","41885","212.5","201.9","212.5","210.3"],["02/02/2026","1.81","219.1","5055","219.8","215.1","215.2","219.1"],["03/02/2026","-1.96","214.8","63967","223.9","211","223.9","214.8"],["04/02/2026","-2.05","210.4","6597","214.8","210.1","214.8","210.4"],["05/02/2026","-3.75","202.5","45568","210.4","200.1","210.4","202.5"],["09/02/2026","-1.68","199.1","6693","206.9","199","206.9","199.1"],["10/02/2026","-1.66","195.8","45911","199.1","194.7","199.1","195.8"],["11/02/2026","-0.41","195","7875","198.4","194.8","194.8","195"],["12/02/2026","4.92","204.6","102085","205.5","195","195","204.6"],["16/02/2026","1.61","208.5","28918","210.2","201.2","205.2","208.5"],["17/02/2026","0","208.5","90","208.5","208.5","208.5","208.5"],["18/02/2026","0","208.5","23","208.5","208.5","208.5","208.5"],["19/02/2026","-0.91","206.6","468","201","201","208.5","206.6"],["23/02/2026","0","210.6","36","210.6","210.6","210.6","210.6"],["24/02/2026","-0.62","209.3","9504","210.6","201.1","206","209.3"],["25/02/2026","-0.24","208.8","123","209.3","200.9","209.3","208.8"],["26/02/2026","0","208.8","541","208.8","208.8","208.8","208.8"],["02/03/2026","-0.24","208.3","10528","208.8","208","208.8","208.3"],["04/03/2026","0.34","209","30910","219.9","208.3","208.3","209"],["05/03/2026","-1.34","206.2","14386","212.1","204.5","204.5","206.2"],["09/03/2026","-0.15","202.4","10650","202.7","201.9","202.7","202.4"],["10/03/2026","0","202.4","8120","202.4","202.4","202.4","202.4"],["11/03/2026","-0.15","202.1","60","202.4","192.3","202.4","202.1"],["12/03/2026","-0.15","201.8","6386","202.8","201.8","202.1","201.8"],["16/03/2026","0","201.8","18","201.8","201.8","201.8","201.8"],["17/03/2026","-2.33","197.1","3863","197.4","195.6","197.4","197.1"],["18/03/2026","1.32","199.7","32305","201.8","197","197.1","199.7"],["19/03/2026","-0.05","199.6","27","194.6","194.6","199.7","199.6"],["23/03/2026","0.85","189.8","105895","194.8","183","188.2","189.8"],["24/03/2026","-0.95","188","52709","193.9","186.7","189.8","188"],["25/03/2026","0.05","188.1","205674","191.4","187.2","188","188.1"],["26/03/2026","0.05","188.2","60126","188.8","188","188.1","188.2"],["30/03/2026","-1.76","184.7","23013","187.9","183.8","188","184.7"],["31/03/2026","-4.28","176.8","48320","181","174","184.7","176.8"],["06/04/2026","-0.06","176.8","97517","178.1","170","176.9","176.8"],["09/04/2026","1.13","178.8","396320","181","171.1","176.8","178.8"],["13/04/2026","-2.13","175","23310","177","172.1","178.8","175"],["14/04/2026","-1.26","172.8","41086","178.6","170.2","176","172.8"],["15/04/2026","3.18","178.3","98432","185.7","170","172.8","178.3"],["16/04/2026","-2.92","173.1","24223","174.6","167.9","178.3","173.1"],["20/04/2026","0.12","174.1","2355","179.7","173.9","173.9","174.1"],["23/04/2026","4.65","182.2","34754","184.8","177.7","177.9","182.2"],["27/04/2026","2.14","186.1","2915","186.2","186.1","182.2","186.1"],["28/04/2026","-1.07","184.1","17187","190","183","186.1","184.1"],["29/04/2026","-0.43","183.3","36300","191.4","180.1","184.1","183.3"],["30/04/2026","2.4","187.7","9612","188.1","187.1","187.3","187.7"],["04/05/2026","-2.35","183.2","12510","191.7","180.5","191.7","183.2"],["05/05/2026","0","183.2","13200","183.2","183.2","183.2","183.2"],["06/05/2026","0","183.2","285","183.2","182.4","183.2","183.2"],["07/05/2026","3.44","189.5","28264","189.5","189.5","183.2","189.5"],["11/05/2026","-0.96","185.1","6731","189","182.8","186.9","185.1"],["12/05/2026","0","185.1","9329","185.1","185.1","185.1","185.1"],["13/05/2026","0.43","185.9","4147","186","182","185.1","185.9"],["14/05/2026","0.43","186.7","536","188.9","185.9","185.9","186.7"],["18/05/2026","-5.36","176.7","25588","182.6","175","186.7","176.7"],["19/05/2026","0","176.7","105373","178.4","173.1","176.7","176.7"],["20/05/2026","0.68","177.9","27360","178","176.2","176.7","177.9"],["25/05/2026","-1.63","175","96168","175.2","172.9","177.9","175"],["26/05/2026","-0.29","174.5","190","170","170","175","174.5"],["27/05/2026","0","174.5","65","174.5","174.5","174.5","174.5"],["28/05/2026","-2.98","169.3","50640","174.5","166","174.5","169.3"],["01/06/2026","-1.12","167.2","64208","170.1","165.3","169.1","167.2"],["02/06/2026","-0.42","166.5","402","163.6","163.6","167.2","166.5"],["03/06/2026","-0.54","165.6","410","166.5","162","166.5","165.6"],["04/06/2026","1.09","167.4","17524","169.2","165.5","169.2","167.4"],["08/06/2026","-2.7","162","5923","162","162","166.5","162"],["09/06/2026","2.28","165.7","5592","166","161","162","165.7"],["10/06/2026","-0.24","165.3","242","162.1","162.1","165.7","165.3"],["11/06/2026","-0.18","165","127","161","161","165.3","165"],["15/06/2026","0","167.6","25","169.3","169.3","167.6","167.6"],["16/06/2026","0","167.6","10115","169.3","162.5","167.6","167.6"],["17/06/2026","-0.12","167.4","55","161","161","167.6","167.4"],["18/06/2026","-0.54","166.5","58632","169","161","167.4","166.5"],["22/06/2026","-0.12","169.7","47","163","163","169.9","169.7"],["23/06/2026","-0.35","169.1","170","169.7","162.2","169.7","169.1"],["24/06/2026","0","169.1","409","169.1","169.1","169.1","169.1"],["25/06/2026","2.6","173.5","3537","173.7","165.5","165.5","173.5"],["29/06/2026","3.63","171.2","22824","172.7","168.7","165.2","171.2"],["30/06/2026","1.17","173.2","12305","174","171.2","171.2","173.2"],["01/07/2026","1.5","175.8","8721","176","173.2","173.2","175.8"],["02/07/2026","0","175.8","12346","176","175.7","175.8","175.8"],["06/07/2026","-1.19","173.7","12287","175.7","172","175.8","173.7"],["07/07/2026","0","173.7","49","173.7","173.7","173.7","173.7"],["08/07/2026","-1.78","170.6","11301","173.7","165","173.7","170.6"],["09/07/2026","-0.18","170.3","1086","170","170","170.6","170.3"],["13/07/2026","-2","166.8","4300","166.8","166.8","170.2","166.8"],["14/07/2026","-0.48","166","33483","167.6","164","166.8","166"],["15/07/2026","2.35","169.9","26542","170","169.6","166","169.9"],["16/07/2026","0.06","170","3858","173","169.9","169.9","170"]]

סקודיקס

מספר נייר1178490סימולסקדסISINIL0011784902

תוך-יומי חודש שלושה חודשים חצי שנה שנה שלוש שנים חמש שנים עשר שנים