נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["26/07/2021","0","3438.0413","0","3470","3470","3470","3470"],["27/07/2021","2.16","3512.3506","312599","3550","3500","3470","3545"],["28/07/2021","0.56","3532.1664","51769","3579","3510","3545","3565"],["29/07/2021","-0.14","3527.2124","14240","3560","3560","3565","3560"],["01/08/2021","0","3527.2124","0","3560","3560","3560","3560"],["02/08/2021","0","3527.2124","249","3560","3560","3560","3560"],["03/08/2021","0","3527.2124","0","3560","3560","3560","3560"],["04/08/2021","0","3527.2124","0","3560","3560","3560","3560"],["05/08/2021","-1.69","3467.765","52323","3550","3500","3560","3500"],["08/08/2021","0","3467.765","0","3500","3500","3500","3500"],["09/08/2021","-1","3433.0874","1940","3465","3465","3500","3465"],["10/08/2021","0","3433.0874","0","3465","3465","3465","3465"],["11/08/2021","-4.21","3288.432","29364","3396","3292","3465","3319"],["12/08/2021","-2.77","3197.2793","41660","3430","3170","3319","3227"],["15/08/2021","-0.06","3195.2978","56071","3227","3220","3227","3225"],["16/08/2021","0","3195.2978","0","3225","3225","3225","3225"],["17/08/2021","-1.98","3131.8872","33697","3193","3129","3225","3161"],["18/08/2021","2.15","3199.2609","87428","3255","3170","3161","3229"],["19/08/2021","2.14","3267.6254","183146","3299","3298","3229","3298"],["22/08/2021","0","3267.6254","0","3298","3298","3298","3298"],["23/08/2021","0","3267.6254","0","3298","3298","3298","3298"],["24/08/2021","-1.46","3220.0675","6988","3250","3250","3298","3250"],["25/08/2021","0","3220.0675","2990","3250","3250","3250","3250"],["26/08/2021","0","3220.0675","0","3250","3250","3250","3250"],["29/08/2021","1.42","3265.6438","15028","3379","3250","3379","3296"],["30/08/2021","0","3265.6438","0","3296","3296","3296","3296"],["31/08/2021","-3.22","3160.6201","80784","3247","3190","3296","3190"],["01/09/2021","-1.29","3119.9977","1857160","3175","3145","3190","3149"],["02/09/2021","-0.06","3118.0161","9945","3147","3147","3149","3147"],["05/09/2021","0","3118.0161","0","3147","3147","3147","3147"],["09/09/2021","-2.64","3035.7806","229195","3065","3050","3147","3064"],["12/09/2021","-0.29","3026.8635","69629","3064","3055","3064","3055"],["13/09/2021","2.55","3104.1451","12033","3169","3118","3055","3133"],["14/09/2021","1.79","3159.6293","74104","3228","3108","3133","3189"],["19/09/2021","-1.6","3109.099","33738","3188","3125","3189","3138"],["22/09/2021","1.98","3170.528","290104","3200","3150","3138","3200"],["23/09/2021","0","3170.528","235999","3200","3199","3200","3200"],["26/09/2021","1.16","3207.1872","202321","3250","3221","3200","3237"],["29/09/2021","1.61","3258.7083","97955","3333","3289","3333","3289"],["30/09/2021","0.15","3263.6623","79880","3294","3294","3289","3294"],["03/10/2021","-0.27","3254.7452","37805","3293","3274","3294","3285"],["04/10/2021","0.15","3259.6991","24576","3294","3289","3285","3290"],["05/10/2021","-0.94","3228.9846","530310","3290","3219","3290","3259"],["06/10/2021","0","3228.9846","290880","3289","3200","3259","3259"],["07/10/2021","3.99","3357.7873","5620457","3389","3289","3259","3389"],["10/10/2021","2.39","3438.0413","4568619","3525","3381","3389","3470"],["11/10/2021","3.89","3571.798","238670","3605","3470","3470","3605"],["12/10/2021","1.89","3639.1717","82065","3701","3593","3605","3673"],["13/10/2021","0.95","3673.8493","382082","3790","3671","3673","3708"],["14/10/2021","-0.19","3666.9138","769963","3886","3650","3700","3701"],["17/10/2021","-1.59","3608.4572","92388","3764","3577","3701","3642"],["18/10/2021","1.07","3647.098","83392","3743","3642","3642","3681"],["19/10/2021","-0.11","3643.1348","87395","3759","3629","3681","3677"],["20/10/2021","-0.38","3629.2638","240709","3720","3605","3677","3663"],["21/10/2021","1.99","3701.5914","35527","3736","3664","3664","3736"],["24/10/2021","0.54","3721.4072","492945","3758","3627","3736","3756"],["25/10/2021","0.61","3744.1954","484769","3782","3728","3756","3779"],["26/10/2021","-1.51","3687.7204","669677","3850","3722","3779","3722"],["27/10/2021","2.42","3776.8915","116220","3819","3722","3722","3812"],["28/10/2021","1.21","3822.4678","146241","3886","3823","3812","3858"],["31/10/2021","1.4","3875.9705","223455","3920","3852","3858","3912"],["01/11/2021","0.05","3877.9521","596152","4018","3836","3912","3914"],["02/11/2021","1.48","3935.4179","207786","4000","3928","3914","3972"],["03/11/2021","0.93","3972.0771","343520","4048","3962","3972","4009"],["04/11/2021","7.51","4270.3049","7074779","4310","4009","4009","4310"],["07/11/2021","-0.63","4243.5536","795285","4310","4194","4310","4283"],["08/11/2021","-0.54","4220.7654","237433","4283","4201","4283","4260"],["09/11/2021","-0.96","4180.143","126448","4248","4216","4260","4219"],["10/11/2021","0.38","4195.9957","167352","4302","4186","4219","4235"],["11/11/2021","-0.4","4179.1522","255076","4235","4167","4235","4218"],["14/11/2021","-0.57","4155.3733","49283","4218","4192","4218","4194"],["15/11/2021","-2.1","4068.1837","306162","4194","4089","4194","4106"],["16/11/2021","0.9","4104.843","358397","4198","4106","4198","4143"],["17/11/2021","0.94","4143.4838","54450","4188","4143","4143","4182"],["18/11/2021","-1.1","4097.9074","394852","4201","4100","4182","4136"],["21/11/2021","0.82","4131.5943","321041","4174","4136","4136","4170"],["22/11/2021","0.12","4136.5483","698237","4219","4159","4170","4175"],["23/11/2021","0.14","4142.493","488787","4220","4175","4175","4181"],["24/11/2021","0.07","4145.4654","556656","4191","4164","4191","4184"],["25/11/2021","-1.05","4101.8706","578345","4192","4121","4184","4140"],["28/11/2021","-4.32","3924.5192","144187","4061","3929","4140","3961"],["29/11/2021","-2.73","3817.5139","1085517","3971","3757","3921","3853"],["30/11/2021","-1.64","3755.0941","311210","3854","3749","3853","3790"],["01/12/2021","2.14","3835.3481","286533","3924","3790","3790","3871"],["02/12/2021","-3.13","3715.4625","1073678","3879","3750","3871","3750"],["05/12/2021","-3.73","3576.7519","265566","3752","3564","3750","3610"],["06/12/2021","0.11","3580.7151","181112","3618","3610","3610","3614"],["07/12/2021","1.33","3628.273","183675","3700","3614","3614","3662"],["08/12/2021","0.98","3663.9414","252142","3698","3662","3662","3698"],["09/12/2021","1.41","3715.4625","51336","3752","3715","3698","3750"],["12/12/2021","0.19","3722.398","4150573","3778","3750","3750","3757"],["13/12/2021","0.24","3731.3151","200305","3779","3752","3757","3766"],["14/12/2021","-0.66","3706.5454","278989","3840","3706","3766","3741"],["15/12/2021","0","3706.5454","442760","3800","3740","3741","3741"],["16/12/2021","0.21","3714.4717","333847","3793","3746","3741","3749"],["19/12/2021","0.4","3729.3336","188118","3769","3745","3749","3764"],["20/12/2021","-1.41","3676.8217","195922","3764","3669","3764","3711"],["21/12/2021","-1.94","3605.4848","322213","3748","3615","3711","3639"],["22/12/2021","2.56","3697.6283","490820","3751","3700","3639","3732"],["23/12/2021","0.21","3705.5546","109096","3740","3732","3732","3740"],["26/12/2021","0.16","3711.4993","508846","3786","3741","3780","3746"],["27/12/2021","1.74","3775.9007","842179","3828","3758","3821","3811"],["28/12/2021","0.5","3794.7257","829941","3830","3811","3811","3830"],["29/12/2021","0","3794.7257","454693","3830","3815","3830","3830"],["30/12/2021","0","3794.7257","271905","3830","3784","3830","3830"],["02/01/2022","5.64","4008.7363","356173","4060","3826","3830","4046"],["03/01/2022","1.95","4087.0088","560239","4125","4046","4046","4125"],["04/01/2022","0.1","4090.9719","803457","4159","4122","4125","4129"],["05/01/2022","-0.7","4062.239","641877","4129","4050","4129","4100"],["06/01/2022","2.41","4160.3272","10766938","4199","4018","4100","4199"],["09/01/2022","-2.21","4068.1837","1082491","4198","4050","4130","4106"],["10/01/2022","-1.24","4017.6535","661949","4107","3950","4106","4055"],["11/01/2022","1.85","4091.9627","417776","4130","4055","4055","4130"],["12/01/2022","1.57","4156.3641","748622","4200","4090","4130","4195"],["13/01/2022","2.26","4250.4891","470274","4290","4157","4195","4290"],["16/01/2022","1.31","4305.9733","426897","4349","4287","4290","4346"],["17/01/2022","1.82","4384.2458","1056422","4470","4380","4432","4425"],["18/01/2022","1.69","4458.555","378992","4500","4424","4425","4500"],["19/01/2022","0.62","4486.2971","660966","4549","4478","4500","4528"],["20/01/2022","0.04","4488.2787","493326","4538","4491","4528","4530"],["23/01/2022","-1.52","4419.9142","246720","4529","4440","4530","4461"],["24/01/2022","-4.57","4217.793","1017631","4499","4200","4461","4257"],["25/01/2022","-1.06","4173.2075","1040683","4375","4176","4257","4212"],["26/01/2022","5.32","4395.1444","535586","4537","4249","4212","4436"],["27/01/2022","2.34","4498.1866","157730","4589","4391","4392","4540"],["30/01/2022","3.5","4655.7222","557828","4722","4497","4540","4699"],["31/01/2022","-0.21","4645.8143","555931","4818","4676","4710","4689"],["01/02/2022","0.19","4654.7314","902459","4758","4683","4689","4698"],["02/02/2022","-0.51","4630.9525","739339","4825","4673","4698","4674"],["03/02/2022","3.02","4770.6539","10386156","4815","4619","4674","4815"],["06/02/2022","0.04","4772.6354","934409","4869","4760","4814","4817"],["07/02/2022","0.06","4775.6078","988175","4953","4710","4817","4820"],["08/02/2022","1.66","4854.871","433292","4900","4800","4830","4900"],["09/02/2022","0.71","4889.5487","783055","4935","4824","4900","4935"],["10/02/2022","0.3","4904.4105","587227","4950","4826","4935","4950"],["13/02/2022","-3.84","4716.1604","680192","4853","4736","4950","4760"],["14/02/2022","0.23","4727.0591","931439","4850","4670","4760","4771"],["15/02/2022","-0.04","4725.0775","635235","4814","4765","4771","4769"],["16/02/2022","0","4725.0775","658478","4775","4724","4768","4769"],["17/02/2022","-0.02","4724.0867","263373","4775","4670","4769","4768"],["20/02/2022","-1.32","4661.667","505695","4733","4608","4768","4705"],["21/02/2022","0","4661.667","539999","4775","4667","4705","4705"],["22/02/2022","-1.17","4607.1735","472438","4748","4640","4705","4650"],["23/02/2022","-3.23","4458.555","624350","4663","4500","4650","4500"],["24/02/2022","-5.56","4210.8575","964006","4455","4105","4500","4250"],["27/02/2022","2.31","4307.9549","238767","4394","4201","4250","4348"],["28/02/2022","5.11","4527.9103","317947","4600","4239","4348","4570"],["01/03/2022","4.33","4724.0867","504900","4768","4552","4570","4768"],["02/03/2022","0.65","4754.8012","519069","4836","4722","4768","4799"],["03/03/2022","1.69","4835.0552","3877999","4880","4748","4799","4880"],["06/03/2022","-0.35","4818.2118","852017","4887","4736","4736","4863"],["07/03/2022","-0.8","4779.571","1321504","4863","4718","4718","4824"],["08/03/2022","-1.8","4693.3722","116173","4824","4731","4824","4737"],["09/03/2022","0.42","4713.188","295660","4798","4685","4737","4757"],["10/03/2022","0.63","4742.9117","167614","4810","4732","4757","4787"],["13/03/2022","-2.34","4631.9433","90821","4743","4630","4787","4675"],["14/03/2022","-2.05","4536.8274","122426","4677","4516","4675","4579"],["15/03/2022","-2.01","4445.6747","105933","4579","4465","4579","4487"],["16/03/2022","0.76","4479.3616","276338","4599","4454","4487","4521"],["20/03/2022","0.64","4508.0945","798147","4550","4477","4521","4550"],["21/03/2022","0","4508.0945","676925","4608","4454","4550","4550"],["22/03/2022","0.66","4537.8182","701688","4798","4507","4550","4580"],["23/03/2022","0.11","4542.7722","404408","4601","4559","4580","4585"],["24/03/2022","0.7","4574.4774","369148","4819","4585","4585","4617"],["27/03/2022","0.39","4592.3117","617776","4635","4618","4617","4635"],["28/03/2022","0.76","4626.9893","607634","4740","4646","4635","4670"],["29/03/2022","-0.75","4592.3117","544285","4776","4562","4670","4635"],["30/03/2022","3.34","4745.8841","339934","4833","4560","4635","4790"],["31/03/2022","-0.5","4722.1051","1127745","4790","4659","4790","4766"],["03/04/2022","0.88","4763.7183","432646","4872","4717","4872","4808"],["04/04/2022","-0.19","4754.8012","701405","4845","4760","4808","4799"],["05/04/2022","-0.02","4753.8104","395122","4799","4788","4799","4798"],["06/04/2022","0","4753.8104","244888","4819","4693","4798","4798"],["07/04/2022","-5","4516.0208","8472200","4850","4558","4798","4558"],["10/04/2022","-1.55","4446","1386325","4516","4296","4516","4446"],["11/04/2022","1.06","4493","345031","4624","4379","4534","4493"],["12/04/2022","-0.04","4491","243461","4500","4416","4493","4491"],["13/04/2022","-0.4","4473","115079","4491","4379","4491","4473"],["14/04/2022","-0.49","4451","212823","4473","4396","4473","4451"],["17/04/2022","-1.33","4392","45898","4451","4388","4451","4392"],["18/04/2022","1.5","4458","158445","4468","4392","4392","4458"],["19/04/2022","0.13","4464","186809","4547","4455","4458","4464"],["20/04/2022","2.73","4586","121287","4640","4464","4464","4586"],["24/04/2022","-2.05","4492","166271","4587","4458","4586","4492"],["25/04/2022","-3.61","4330","355633","4503","4294","4492","4330"],["26/04/2022","-2.91","4204","483406","4330","4117","4330","4204"],["27/04/2022","-0.1","4200","262550","4201","4015","4204","4200"],["28/04/2022","-0.05","4198","665517","4209","4165","4200","4198"],["01/05/2022","-2.1","4110","271416","4198","4110","4198","4110"],["02/05/2022","-3.02","3986","725056","4110","3939","4110","3986"],["03/05/2022","-3.41","3850","768225","4025","3850","3986","3850"],["08/05/2022","-7.84","3548","470631","3807","3542","3850","3548"],["09/05/2022","5.33","3737","7959817","3796","3335","3546","3737"],["10/05/2022","-0.94","3702","3409428","3751","3648","3737","3702"],["11/05/2022","-1.86","3633","126409","3763","3590","3702","3633"],["12/05/2022","-4.29","3477","467895","3575","3464","3633","3477"],["15/05/2022","-3.65","3350","506821","3487","3350","3477","3350"],["16/05/2022","-6.06","3147","546741","3245","3147","3350","3147"],["17/05/2022","-2.38","3072","264041","3147","3047","3147","3072"],["18/05/2022","5.57","3243","180019","3267","3099","3072","3243"],["19/05/2022","-2.87","3150","3193337","3243","3150","3243","3150"],["22/05/2022","-1.4","3106","244931","3158","3051","3150","3106"],["23/05/2022","6.25","3300","416654","3301","3100","3106","3300"],["24/05/2022","1.97","3365","327068","3465","3296","3300","3365"],["25/05/2022","-0.92","3334","516911","3428","3332","3365","3334"],["26/05/2022","-0.84","3306","320770","3368","3184","3334","3306"],["29/05/2022","2.24","3380","222645","3416","3272","3306","3380"],["30/05/2022","3.55","3500","5290211","3550","3380","3380","3500"],["31/05/2022","0.2","3507","335070","3567","3430","3500","3507"],["01/06/2022","4.7","3672","222411","3694","3507","3507","3672"],["02/06/2022","0.74","3699","8372751","3753","3641","3672","3699"],["06/06/2022","-1.57","3641","261888","3889","3600","3699","3641"],["07/06/2022","-1.9","3572","304614","3625","3549","3641","3572"],["08/06/2022","0.36","3585","691487","3604","3500","3572","3585"],["09/06/2022","-2.9","3481","614666","3584","3410","3496","3481"],["12/06/2022","-4.51","3324","233868","3415","3291","3481","3324"],["13/06/2022","-0.12","3320","525519","3393","3290","3324","3320"],["14/06/2022","-3.1","3217","2831245","3320","3165","3320","3217"],["15/06/2022","-2.3","3143","213856","3216","3102","3185","3143"],["16/06/2022","6.05","3333","419083","3363","3083","3143","3333"],["19/06/2022","-5.01","3166","442430","3341","3166","3333","3166"],["20/06/2022","-4.33","3029","135787","3199","2880","3166","3029"],["21/06/2022","-0.43","3016","97845","3094","2966","3029","3016"],["22/06/2022","-2.25","2948","225972","3025","2924","3016","2948"],["23/06/2022","-0.2","2942","209549","3024","2942","2948","2942"],["26/06/2022","4.38","3071","198739","3089","2942","2942","3071"],["27/06/2022","5.11","3228","401270","3290","3071","3071","3228"],["28/06/2022","-0.4","3215","69078","3300","3126","3300","3215"],["29/06/2022","-1.77","3158","137625","3226","3151","3215","3158"],["30/06/2022","-0.54","3141","189982","3158","3046","3158","3141"],["03/07/2022","1.78","3197","89586","3219","3140","3141","3197"],["04/07/2022","-1.72","3142","53013","3197","3118","3197","3142"],["05/07/2022","-2.61","3060","84688","3124","3030","3142","3060"],["06/07/2022","-0.62","3041","126537","3227","3004","3060","3041"],["07/07/2022","0.33","3051","1223186","3051","2994","3041","3051"],["10/07/2022","-0.98","3021","98051","3069","2980","3051","3021"],["11/07/2022","-2.05","2959","45919","3022","2880","3021","2959"],["12/07/2022","0","2959","149844","2959","2959","2959","2959"],["13/07/2022","-0.71","2938","192386","2963","2887","2959","2938"],["14/07/2022","12.29","3299","329466","3299","2964","2938","3299"],["17/07/2022","9.88","3625","1009445","3666","3299","3299","3625"],["18/07/2022","-0.88","3593","242501","3625","3570","3625","3593"],["19/07/2022","-0.22","3585","166030","3597","3585","3593","3585"],["20/07/2022","0.22","3593","156157","3678","3550","3585","3593"],["21/07/2022","0.45","3609","100322","3671","3597","3593","3609"],["24/07/2022","-1.33","3561","293671","3582","3536","3609","3561"],["25/07/2022","3.82","3697","379109","3739","3639","3561","3697"],["26/07/2022","-0.49","3679","668967","3739","3660","3734","3679"],["27/07/2022","-0.82","3649","294664","3699","3644","3679","3649"],["28/07/2022","-0.41","3634","360524","3731","3610","3649","3634"],["31/07/2022","1.05","3672","793786","3772","3621","3634","3672"],["01/08/2022","0.25","3681","296082","3754","3677","3672","3681"],["02/08/2022","2.36","3768","657590","3768","3589","3681","3768"],["03/08/2022","0.85","3800","487140","3956","3767","3800","3800"],["04/08/2022","-1.34","3749","10756502","3800","3749","3800","3749"],["08/08/2022","-1.97","3675","267010","3749","3657","3749","3675"],["09/08/2022","-1.71","3612","419703","3753","3585","3675","3612"],["10/08/2022","0.42","3627","298866","3630","3539","3612","3627"],["11/08/2022","2.45","3716","146332","3748","3626","3627","3716"],["14/08/2022","0.22","3724","179385","3790","3587","3716","3724"],["15/08/2022","0.13","3729","186872","3758","3651","3724","3729"],["16/08/2022","-3.81","3587","206523","3730","3587","3729","3587"],["17/08/2022","-5.6","3386","426098","3587","3386","3587","3386"],["18/08/2022","-0.38","3373","280211","3441","3350","3386","3373"],["21/08/2022","-2.28","3296","363256","3330","3248","3373","3296"],["22/08/2022","-0.18","3290","876945","3306","3240","3296","3290"],["23/08/2022","-0.61","3270","428740","3290","3141","3290","3270"],["24/08/2022","7.68","3521","254395","3530","3270","3270","3521"],["25/08/2022","2.27","3601","186217","3660","3506","3521","3601"],["28/08/2022","-2.11","3525","251044","3565","3402","3601","3525"],["29/08/2022","-2.95","3421","236095","3524","3401","3525","3421"],["30/08/2022","3.51","3541","458246","3556","3359","3421","3541"],["31/08/2022","-2.2","3463","130398","3541","3402","3541","3463"],["01/09/2022","-0.87","3433","414658","3474","3412","3463","3433"],["04/09/2022","-0.96","3400","105838","3490","3367","3433","3400"],["05/09/2022","0.09","3403","376617","3455","3323","3400","3403"],["06/09/2022","-1.29","3359","180663","3441","3321","3403","3359"],["07/09/2022","-1.96","3293","171189","3419","3275","3359","3293"],["08/09/2022","-0.52","3276","190730","3318","3260","3293","3276"],["11/09/2022","-1.4","3230","198491","3322","3115","3276","3230"],["12/09/2022","-0.5","3214","804373","3321","3150","3230","3214"],["13/09/2022","-0.81","3188","337387","3265","3064","3214","3188"],["14/09/2022","-2.48","3109","566899","3313","3095","3188","3109"],["15/09/2022","-1.22","3071","171130","3109","3052","3109","3071"],["18/09/2022","-1.66","3020","185693","3063","2980","3071","3020"],["19/09/2022","0.6","3038","193777","3067","3011","3020","3038"],["20/09/2022","-3.49","2932","348613","3050","2910","3038","2932"],["21/09/2022","-0.89","2906","189402","2932","2898","2932","2906"],["22/09/2022","-1.55","2861","248351","2913","2850","2906","2861"],["28/09/2022","-4.51","2732","363527","2813","2732","2861","2732"],["29/09/2022","1.35","2769","284577","2769","2650","2732","2769"],["02/10/2022","-2.6","2697","388364","2769","2697","2769","2697"],["03/10/2022","3.78","2799","581141","2940","2723","2697","2799"],["06/10/2022","0.14","2803","1258644","2877","2790","2799","2803"],["12/10/2022","-2.94","2640","175051","2775","2600","2708","2640"],["13/10/2022","-1.52","2600","172071","2663","2600","2640","2600"],["18/10/2022","0.65","2617","165990","2627","2590","2600","2617"],["19/10/2022","1.03","2644","109578","2651","2602","2617","2644"],["20/10/2022","-2.16","2587","168045","2696","2555","2644","2587"],["23/10/2022","0.81","2608","212909","2669","2580","2587","2608"],["24/10/2022","-1.38","2572","237822","2608","2566","2608","2572"],["25/10/2022","-0.35","2563","85695","2578","2559","2572","2563"],["26/10/2022","-0.08","2561","218910","2569","2550","2563","2561"],["27/10/2022","-0.23","2555","145587","2566","2550","2561","2555"],["30/10/2022","0.98","2580","151259","2610","2555","2555","2580"],["31/10/2022","0.5","2593","150776","2621","2580","2580","2593"],["02/11/2022","-1.66","2550","145084","2612","2550","2593","2550"],["03/11/2022","-2.75","2480","533767","2506","2479","2550","2480"],["06/11/2022","1.25","2511","144049","2542","2480","2480","2511"],["07/11/2022","0.12","2514","185316","2530","2509","2511","2514"],["08/11/2022","1.11","2542","211178","2610","2532","2514","2542"],["09/11/2022","-0.98","2517","168095","2563","2512","2542","2517"],["10/11/2022","4.53","2631","256483","2678","2506","2517","2631"],["13/11/2022","0.42","2642","128798","2671","2630","2631","2642"],["14/11/2022","-1.97","2590","290120","2642","2585","2642","2590"],["15/11/2022","0.31","2598","178638","2647","2564","2590","2598"],["16/11/2022","-0.12","2595","238625","2622","2561","2598","2595"],["17/11/2022","-1.12","2566","225394","2611","2545","2595","2566"],["20/11/2022","1.56","2606","170639","2667","2562","2566","2606"],["21/11/2022","-0.35","2597","76972","2638","2550","2606","2597"],["22/11/2022","-3.74","2500","329945","2597","2500","2597","2500"],["23/11/2022","0","2500","309781","2511","2500","2500","2500"],["24/11/2022","0","2500","219668","2540","2482","2500","2500"],["27/11/2022","-0.92","2477","124017","2500","2470","2500","2477"],["28/11/2022","8.24","2681","238913","2938","2505","2477","2681"],["29/11/2022","1.75","2728","218895","2742","2681","2681","2728"],["30/11/2022","0.33","2737","176573","2790","2728","2728","2737"],["01/12/2022","0.47","2750","711675","2907","2750","2737","2750"],["04/12/2022","3.2","2838","173892","2853","2742","2750","2838"],["05/12/2022","-4.86","2700","750512","2940","2700","2838","2700"],["06/12/2022","-0.3","2692","456177","2761","2680","2761","2692"],["07/12/2022","-0.45","2680","374160","2732","2680","2692","2680"],["08/12/2022","1.87","2730","312355","2794","2686","2680","2730"],["11/12/2022","-1.58","2687","180267","2759","2680","2709","2687"],["12/12/2022","0.11","2690","241598","2759","2671","2687","2690"],["13/12/2022","-0.82","2668","377582","2748","2665","2690","2668"],["14/12/2022","-1.61","2625","254537","2669","2611","2668","2625"],["15/12/2022","-2.86","2550","380926","2658","2550","2625","2550"],["18/12/2022","-0.63","2534","208742","2609","2534","2550","2534"],["19/12/2022","-0.08","2532","170838","2577","2528","2534","2532"],["20/12/2022","1.66","2574","205139","2620","2532","2532","2574"],["21/12/2022","-0.12","2571","262250","2643","2570","2574","2571"],["22/12/2022","0","2571","313457","2596","2551","2571","2571"],["25/12/2022","0","2571","294790","2605","2518","2571","2571"],["26/12/2022","6.96","2750","344363","2803","2570","2571","2750"],["27/12/2022","5.45","2900","649436","3100","2725","2750","2900"],["28/12/2022","3.48","3001","2040536","3103","2900","2900","3001"],["29/12/2022","1.87","3057","637696","3057","2928","3001","3057"],["01/01/2023","3.24","3156","204973","3240","3057","3057","3156"],["02/01/2023","-0.98","3125","350253","3227","3125","3156","3125"],["03/01/2023","0.77","3149","203411","3276","3048","3125","3149"],["04/01/2023","0.51","3165","312925","3294","3165","3294","3165"],["05/01/2023","2.5","3244","823088","3250","3150","3250","3244"],["08/01/2023","-0.4","3231","251672","3299","3211","3244","3231"],["09/01/2023","1.42","3277","650921","3393","3231","3231","3277"],["10/01/2023","-3.97","3147","196664","3254","3132","3277","3147"],["11/01/2023","0.67","3168","180588","3182","3137","3147","3168"],["12/01/2023","0.88","3196","275576","3217","3125","3168","3196"],["15/01/2023","3.04","3293","174352","3378","3139","3196","3293"],["16/01/2023","1.12","3330","151727","3360","3273","3293","3330"],["17/01/2023","0.33","3341","151847","3401","3324","3330","3341"],["18/01/2023","-0.63","3320","77929","3384","3280","3341","3320"],["19/01/2023","-4.97","3155","335040","3320","3150","3320","3155"],["22/01/2023","-1.9","3095","297872","3155","3061","3155","3095"],["23/01/2023","-3.75","2979","106929","3119","2935","3095","2979"],["24/01/2023","0","2979","303026","3005","2950","2979","2979"],["25/01/2023","-1.91","2922","251223","3024","2902","2979","2922"],["26/01/2023","-1.81","2869","194669","2988","2866","2922","2869"],["29/01/2023","-1.15","2836","281041","2937","2831","2900","2836"],["30/01/2023","3.67","2940","185685","3170","2820","2836","2940"],["31/01/2023","3.74","3050","327766","3120","2847","2940","3050"],["01/02/2023","-2.23","2982","246021","3088","2909","3050","2982"],["02/02/2023","0.6","3000","689796","3098","3000","2982","3000"],["05/02/2023","-0.03","2999","256839","3056","2929","3000","2999"],["06/02/2023","-1.63","2950","186728","3056","2950","2999","2950"],["07/02/2023","-2.95","2863","251598","3007","2860","2950","2863"],["08/02/2023","-0.14","2859","153624","2899","2856","2863","2859"],["09/02/2023","0.17","2864","138749","2885","2848","2859","2864"],["12/02/2023","-0.56","2848","211027","2927","2808","2864","2848"],["13/02/2023","1.37","2887","214935","3099","2847","2848","2887"],["14/02/2023","-0.87","2862","219613","2888","2837","2887","2862"],["15/02/2023","1.54","2906","182352","3002","2835","2862","2906"],["16/02/2023","-2.75","2826","320939","2915","2819","2906","2826"],["19/02/2023","-1.8","2775","147762","2804","2770","2802","2775"],["20/02/2023","-1.33","2738","212751","2796","2725","2775","2738"],["21/02/2023","-5.7","2582","734182","2738","2569","2738","2582"],["22/02/2023","-2.4","2520","440271","2582","2510","2582","2520"],["23/02/2023","2.22","2576","125084","2672","2517","2520","2576"],["26/02/2023","-4.89","2450","213887","2576","2450","2576","2450"],["27/02/2023","10","2695","550785","2752","2450","2450","2695"],["28/02/2023","-0.63","2678","766697","2728","2546","2695","2678"],["01/03/2023","-1.16","2647","86729","2684","2622","2678","2647"],["02/03/2023","-2.53","2580","126741","2654","2541","2647","2580"],["05/03/2023","-2.36","2519","182436","2588","2500","2580","2519"],["06/03/2023","4.21","2625","453070","2643","2500","2519","2625"],["08/03/2023","-1.83","2577","93476","2625","2500","2625","2577"],["09/03/2023","0.39","2587","87403","2630","2577","2577","2587"],["12/03/2023","-4.33","2475","112731","2583","2450","2587","2475"],["13/03/2023","-0.73","2457","124963","2514","2445","2475","2457"],["14/03/2023","-1.34","2424","162771","2504","2400","2457","2424"],["15/03/2023","-0.33","2416","65407","2464","2405","2424","2416"],["16/03/2023","-4.76","2301","240385","2420","2282","2416","2301"],["19/03/2023","3.95","2392","108620","2424","2278","2301","2392"],["20/03/2023","4.39","2497","147069","2559","2392","2392","2497"],["21/03/2023","3.32","2580","184418","2585","2497","2497","2580"],["22/03/2023","-0.85","2558","203640","2636","2500","2580","2558"],["23/03/2023","4.1","2663","159136","2720","2521","2558","2663"],["26/03/2023","-2.25","2603","246757","2695","2400","2600","2603"],["27/03/2023","7.15","2789","323747","2832","2603","2603","2789"],["28/03/2023","-4.55","2662","137403","2832","2647","2789","2662"],["29/03/2023","-4.17","2551","90729","2615","2530","2662","2551"],["30/03/2023","-0.43","2540","166870","2551","2435","2551","2540"],["02/04/2023","3.19","2621","169414","2642","2498","2540","2621"],["03/04/2023","2.33","2682","74820","2700","2643","2621","2682"],["04/04/2023","6.01","2768","203919","2833","2611","2611","2768"],["09/04/2023","1.08","2798","50228","2817","2738","2768","2798"],["10/04/2023","1.82","2849","27412","2874","2797","2798","2849"],["13/04/2023","0.98","2877","795612","2877","2701","2849","2877"],["16/04/2023","-0.1","2874","262602","2898","2829","2877","2874"],["17/04/2023","1.81","2926","230122","2939","2850","2874","2926"],["18/04/2023","3.21","3020","250572","3070","2919","2926","3020"],["19/04/2023","-2.19","2954","213741","3030","2896","3020","2954"],["20/04/2023","-0.07","2952","198967","3019","2920","2954","2952"],["23/04/2023","0.95","2980","99198","3024","2952","2952","2980"],["24/04/2023","-0.77","2957","233563","3044","2920","2980","2957"],["27/04/2023","0.44","2970","107416","2989","2922","2957","2970"],["30/04/2023","0.27","2978","224124","3020","2969","2970","2978"],["01/05/2023","0.37","2989","242385","3107","2978","2978","2989"],["02/05/2023","1.3","3028","177969","3044","2968","2989","3028"],["03/05/2023","3.76","3142","250748","3143","3082","3028","3142"],["04/05/2023","3.44","3250","1304890","3279","3141","3142","3250"],["07/05/2023","-0.86","3222","262133","3304","3170","3250","3222"],["08/05/2023","-5.49","3045","151020","3229","3000","3222","3045"],["09/05/2023","-3.78","2930","127761","3045","2900","3045","2930"],["10/05/2023","5.36","3087","501585","3173","2887","2930","3087"],["11/05/2023","-1.07","3054","277301","3150","3010","3087","3054"],["14/05/2023","5.47","3221","336670","3237","2926","3055","3221"],["15/05/2023","-2.48","3141","381643","3267","3141","3221","3141"],["16/05/2023","-3.34","3036","136606","3109","2981","3141","3036"],["17/05/2023","0.07","3038","149789","3075","2979","3036","3038"],["18/05/2023","-1.78","2984","56514","3058","2900","3038","2984"],["21/05/2023","-0.87","2958","59324","2988","2924","2984","2958"],["22/05/2023","-0.3","2949","186494","2995","2839","2958","2949"],["23/05/2023","-3.42","2848","185488","2983","2827","2949","2848"],["24/05/2023","1.12","2880","188734","3195","2795","2848","2880"],["28/05/2023","2.74","2959","188561","3015","2875","2880","2959"],["29/05/2023","-2.33","2890","122170","3012","2852","2959","2890"],["30/05/2023","-2.53","2817","152166","2954","2799","2890","2817"],["31/05/2023","3.73","2922","82633","2949","2874","2817","2922"],["01/06/2023","0.21","2928","811382","3013","2720","2922","2928"],["04/06/2023","4.37","3056","124062","3116","2927","2928","3056"],["06/06/2023","2","3113","215945","3159","3022","3052","3113"],["07/06/2023","1.96","3174","343369","3190","3101","3113","3174"],["08/06/2023","5.92","3362","430412","3380","3174","3190","3362"],["11/06/2023","0.45","3377","280700","3438","3346","3362","3377"],["12/06/2023","5.42","3560","371443","3590","3342","3377","3560"],["13/06/2023","1.54","3615","265424","3640","3560","3560","3615"],["14/06/2023","-1.6","3557","496337","3662","3447","3615","3557"],["15/06/2023","-1.91","3489","443780","3588","3450","3557","3489"],["18/06/2023","0.23","3497","258200","3571","3390","3450","3497"],["19/06/2023","-1","3462","417733","3575","3410","3497","3462"],["20/06/2023","1.36","3509","217745","3557","3424","3462","3509"],["21/06/2023","-0.94","3476","232541","3555","3431","3509","3476"],["22/06/2023","0.23","3484","246647","3525","3400","3476","3484"],["25/06/2023","0.46","3500","190000","3542","3407","3484","3500"],["26/06/2023","-2.2","3423","246778","3499","3400","3500","3423"],["27/06/2023","1.99","3491","220688","3534","3389","3423","3491"],["28/06/2023","-2.06","3419","155188","3548","3405","3491","3419"],["02/07/2023","0.14","3476","105186","3480","3454","3471","3476"],["03/07/2023","-2.3","3396","81683","3455","3361","3476","3396"],["04/07/2023","1.94","3462","130297","3498","3418","3396","3462"],["05/07/2023","3.76","3592","315788","3615","3441","3462","3592"],["06/07/2023","-4.26","3439","1658726","3592","3439","3592","3439"],["09/07/2023","3.29","3552","244909","3609","3335","3335","3552"],["10/07/2023","-3.38","3432","257789","3554","3400","3552","3432"],["11/07/2023","-1.92","3366","136037","3439","3314","3432","3366"],["12/07/2023","1.28","3409","659164","3420","3354","3366","3409"],["13/07/2023","-0.12","3405","458950","3485","3375","3409","3405"],["16/07/2023","0.23","3413","198547","3429","3405","3405","3413"],["17/07/2023","0.62","3434","239797","3484","3413","3413","3434"],["18/07/2023","-0.29","3424","494149","3491","3410","3434","3424"],["19/07/2023","4","3561","272867","3588","3424","3424","3561"],["20/07/2023","7.25","3819","231819","3998","3576","3561","3819"],["23/07/2023","-1.2","3773","298335","3880","3750","3781","3773"],["24/07/2023","-4.66","3597","275766","3803","3503","3773","3597"],["25/07/2023","-7.14","3340","707067","3597","3338","3597","3340"],["26/07/2023","3.05","3442","256826","3550","3272","3407","3442"],["30/07/2023","-1.89","3377","195738","3475","3366","3442","3377"],["31/07/2023","0.74","3402","228327","3453","3390","3377","3402"],["01/08/2023","0.76","3428","161629","3501","3381","3402","3428"],["02/08/2023","-3.38","3312","397649","3472","3297","3428","3312"],["03/08/2023","-2.42","3232","1181276","3273","3220","3312","3232"],["06/08/2023","1.21","3271","112090","3292","3200","3232","3271"],["07/08/2023","1.56","3322","94501","3345","3304","3271","3322"],["08/08/2023","-0.45","3307","114700","3324","3293","3322","3307"],["09/08/2023","2.87","3402","309025","3524","3307","3307","3402"],["10/08/2023","4.03","3539","94089","3549","3351","3402","3539"],["13/08/2023","-3.79","3405","40042","3539","3370","3539","3405"],["14/08/2023","-1.53","3353","108299","3405","3333","3405","3353"],["15/08/2023","-1.76","3294","245541","3428","3270","3353","3294"],["16/08/2023","1.61","3347","92530","3353","3294","3294","3347"],["17/08/2023","-0.18","3341","165269","3379","3324","3347","3341"],["20/08/2023","0.18","3347","31560","3417","3266","3341","3347"],["21/08/2023","-1.05","3312","241936","3380","3302","3347","3312"],["22/08/2023","-0.48","3296","58729","3312","3252","3312","3296"],["23/08/2023","-0.76","3271","229181","3364","3253","3295","3271"],["24/08/2023","-1.59","3219","106248","3300","3128","3271","3219"],["27/08/2023","-3.76","3098","51368","3219","3039","3219","3098"],["28/08/2023","-4.45","2960","179283","3098","2921","3098","2960"],["29/08/2023","-3.95","2843","225246","2960","2778","2960","2843"],["30/08/2023","7.28","3050","121696","3083","2800","2800","3050"],["31/08/2023","3.9","3169","114413","3200","3000","3050","3169"],["03/09/2023","-0.57","3151","51426","3155","3120","3169","3151"],["04/09/2023","4.89","3305","206351","3370","3143","3151","3305"],["05/09/2023","-2.27","3230","274235","3400","3226","3305","3230"],["06/09/2023","0.59","3249","142170","3300","3204","3230","3249"],["07/09/2023","-4.12","3115","644404","3265","3115","3249","3115"],["10/09/2023","-1.22","3077","197741","3148","3055","3115","3077"],["11/09/2023","-2.73","2993","232091","3077","2955","3077","2993"],["12/09/2023","-2.77","2910","168747","2965","2905","2993","2910"],["13/09/2023","1.37","2950","163668","2979","2851","2910","2950"],["14/09/2023","1.93","3007","154180","3015","2937","2950","3007"],["18/09/2023","8.31","3257","340135","3277","3003","3007","3257"],["19/09/2023","-0.4","3244","167386","3257","3192","3257","3244"],["20/09/2023","4.19","3380","281959","3380","3214","3244","3380"],["21/09/2023","-4.11","3241","317979","3380","3205","3380","3241"],["26/09/2023","-1.97","3177","139993","3238","3175","3241","3177"],["27/09/2023","-2.05","3112","121559","3165","3108","3177","3112"],["28/09/2023","1.09","3146","215973","3181","3059","3112","3146"],["01/10/2023","2.19","3215","50405","3240","3146","3146","3215"],["02/10/2023","-0.25","3207","39578","3250","3166","3215","3207"],["03/10/2023","-1.15","3170","44882","3247","3143","3207","3170"],["04/10/2023","-2.81","3081","336285","3099","3038","3170","3081"],["05/10/2023","1.1","3115","87921","3232","3000","3005","3115"],["08/10/2023","-9.28","2826","313870","2974","2750","2960","2826"],["09/10/2023","3.68","2930","1506101","2939","2705","2705","2930"],["10/10/2023","-0.24","2923","195519","3048","2879","2930","2923"],["11/10/2023","-3.35","2825","209753","2923","2806","2923","2825"],["12/10/2023","-0.57","2809","737246","2852","2761","2825","2809"],["15/10/2023","-4.59","2680","156889","2809","2625","2809","2680"],["16/10/2023","5.41","2825","289840","2919","2680","2680","2825"],["17/10/2023","-0.5","2811","544805","2918","2805","2825","2811"],["18/10/2023","-1.46","2770","252812","2825","2765","2811","2770"],["19/10/2023","-1.99","2715","585202","2770","2706","2770","2715"],["22/10/2023","-3.83","2611","186811","2688","2602","2688","2611"],["23/10/2023","-3.33","2524","445672","2615","2520","2611","2524"],["24/10/2023","2.73","2593","345838","2650","2487","2524","2593"],["25/10/2023","-5.05","2462","359600","2593","2444","2593","2462"],["26/10/2023","-6.3","2307","241194","2462","2269","2462","2307"],["29/10/2023","1.86","2350","670187","2414","2290","2307","2350"],["30/10/2023","3.45","2431","501512","2497","2354","2350","2431"],["31/10/2023","2.96","2503","656221","2640","2472","2431","2503"],["01/11/2023","0","2503","1871544","2612","2430","2503","2503"],["02/11/2023","3.48","2590","13392409","2693","2460","2503","2590"],["05/11/2023","3.28","2675","398621","2725","2590","2590","2675"],["06/11/2023","-2.88","2598","350274","2680","2500","2675","2598"],["07/11/2023","-1.19","2567","433714","2600","2535","2598","2567"],["08/11/2023","1.25","2599","568312","2703","2572","2624","2599"],["09/11/2023","-1.04","2572","129512","2622","2549","2599","2572"],["12/11/2023","-2.06","2519","413351","2572","2509","2572","2519"],["13/11/2023","-0.83","2498","353943","2576","2470","2519","2498"],["14/11/2023","7.77","2692","112296","2748","2498","2498","2692"],["15/11/2023","1.63","2736","145183","2810","2654","2748","2736"],["16/11/2023","6.25","2907","390182","2921","2755","2736","2907"],["19/11/2023","-0.65","2888","437880","3020","2792","2907","2888"],["20/11/2023","-0.97","2860","218931","2951","2788","2888","2860"],["21/11/2023","-1.29","2823","130749","2860","2790","2860","2823"],["22/11/2023","2.05","2881","307703","2900","2733","2823","2881"],["23/11/2023","0.9","2907","223383","2945","2820","2881","2907"],["26/11/2023","0.41","2919","481828","2972","2837","2907","2919"],["27/11/2023","-2.91","2834","200248","2928","2727","2919","2834"],["28/11/2023","-1.8","2783","202059","2859","2726","2834","2783"],["29/11/2023","5.32","2931","397538","3000","2900","2949","2931"],["30/11/2023","-3.38","2832","399816","3001","2764","2931","2832"],["03/12/2023","1.73","2881","71662","2896","2770","2832","2881"],["04/12/2023","1.18","2915","429937","3040","2882","2881","2915"],["05/12/2023","9.5","3192","366715","3200","2850","2915","3192"],["06/12/2023","2.07","3258","495797","3286","3192","3192","3258"],["07/12/2023","4.45","3403","329909","3423","3177","3258","3403"],["10/12/2023","0.21","3410","329023","3480","3298","3403","3410"],["11/12/2023","-0.18","3404","802915","3453","3369","3410","3404"],["12/12/2023","-0.59","3384","867098","3479","3331","3404","3384"],["13/12/2023","0.12","3388","180587","3440","3304","3384","3388"],["14/12/2023","6.26","3600","437939","3660","3388","3388","3600"],["17/12/2023","0.86","3631","283913","3684","3600","3600","3631"],["18/12/2023","0.96","3666","488062","3690","3601","3690","3666"],["19/12/2023","-0.14","3661","284435","3719","3638","3666","3661"],["20/12/2023","0.16","3667","631390","3757","3651","3661","3667"],["21/12/2023","-1.66","3606","73164","3667","3582","3667","3606"],["24/12/2023","-0.11","3602","89769","3607","3554","3606","3602"],["25/12/2023","-0.64","3579","185195","3612","3552","3602","3579"],["26/12/2023","-0.25","3570","183815","3576","3491","3579","3570"],["27/12/2023","1.4","3620","418453","3650","3570","3570","3620"],["28/12/2023","-1.24","3575","239342","3620","3500","3620","3575"],["31/12/2023","0","3575","551970","3716","3544","3575","3575"],["01/01/2024","1.09","3614","339492","3658","3574","3575","3614"],["02/01/2024","1.66","3674","423242","3749","3531","3614","3674"],["03/01/2024","-0.24","3665","175288","3697","3565","3674","3665"],["04/01/2024","-0.25","3656","84725","3673","3626","3665","3656"],["07/01/2024","-1.67","3595","77992","3692","3553","3656","3595"],["08/01/2024","-1.59","3538","259685","3600","3414","3595","3538"],["09/01/2024","-1.1","3499","190892","3538","3435","3538","3499"],["10/01/2024","-1","3464","157313","3547","3413","3499","3464"],["11/01/2024","-1.15","3424","304316","3535","3403","3464","3424"],["14/01/2024","-0.5","3407","61792","3434","3355","3424","3407"],["15/01/2024","-0.91","3376","87726","3441","3346","3407","3376"],["16/01/2024","-1.87","3313","146166","3376","3272","3376","3313"],["17/01/2024","-1.81","3253","83549","3314","3219","3313","3253"],["18/01/2024","2.06","3320","78882","3342","3253","3253","3320"],["21/01/2024","-1.2","3280","133707","3366","3242","3320","3280"],["22/01/2024","-0.91","3250","36885","3333","3204","3280","3250"],["23/01/2024","0.74","3274","174966","3274","3206","3250","3274"],["24/01/2024","1.25","3315","66671","3329","3274","3274","3315"],["25/01/2024","-0.97","3283","80719","3319","3234","3315","3283"],["28/01/2024","-0.88","3254","81536","3316","3200","3283","3254"],["29/01/2024","0.58","3273","660641","3298","3175","3254","3273"],["30/01/2024","-0.98","3241","91545","3344","3200","3273","3241"],["31/01/2024","0.12","3245","97229","3256","3194","3241","3245"],["01/02/2024","2.06","3312","342791","3312","3183","3245","3312"],["04/02/2024","-2.93","3215","26264","3312","3200","3312","3215"],["05/02/2024","-1.77","3158","119421","3229","3140","3215","3158"],["06/02/2024","5.6","3335","191574","3359","3124","3158","3335"],["07/02/2024","-1.17","3296","59677","3358","3282","3335","3296"],["08/02/2024","-3.82","3170","116539","3296","3131","3296","3170"],["11/02/2024","-2.27","3098","31355","3170","3078","3170","3098"],["12/02/2024","-1.55","3050","326135","3135","2997","3000","3050"],["13/02/2024","1.64","3100","134169","3110","2976","3050","3100"],["14/02/2024","-0.06","3098","76025","3146","3035","3100","3098"],["15/02/2024","-0.1","3095","84114","3115","3064","3098","3095"],["18/02/2024","-0.94","3066","74791","3125","3056","3095","3066"],["19/02/2024","6.13","3254","164148","3300","3050","3066","3254"],["20/02/2024","2.52","3336","188060","3400","3233","3254","3336"],["21/02/2024","0.93","3367","176471","3475","3300","3336","3367"],["22/02/2024","3.03","3469","102570","3588","3367","3367","3469"],["25/02/2024","1.27","3513","125421","3567","3469","3469","3513"],["26/02/2024","-0.14","3508","97359","3593","3430","3513","3508"],["28/02/2024","-0.83","3479","63763","3499","3376","3508","3479"],["29/02/2024","1.87","3544","453985","3581","3479","3479","3544"],["03/03/2024","-0.4","3530","122658","3615","3509","3544","3530"],["04/03/2024","-0.82","3501","175233","3545","3414","3530","3501"],["05/03/2024","-1.23","3458","93212","3501","3430","3501","3458"],["06/03/2024","2.69","3551","43787","3631","3458","3458","3551"],["07/03/2024","-0.28","3541","138431","3626","3525","3551","3541"],["10/03/2024","1.04","3578","63476","3622","3526","3541","3578"],["11/03/2024","-1.57","3522","142947","3620","3428","3578","3522"],["12/03/2024","-2.64","3429","117679","3526","3384","3522","3429"],["13/03/2024","-1.14","3390","30819","3463","3359","3429","3390"],["14/03/2024","-1","3356","40636","3390","3328","3390","3356"],["17/03/2024","0.6","3376","69961","3399","3356","3356","3376"],["18/03/2024","0.03","3377","101496","3411","3316","3376","3377"],["19/03/2024","1.36","3423","61639","3453","3411","3377","3423"],["20/03/2024","0.12","3427","181971","3509","3352","3423","3427"],["21/03/2024","3.59","3550","502656","3667","3505","3505","3550"],["25/03/2024","-4.42","3393","193902","3503","3338","3550","3393"],["26/03/2024","-8.34","3110","837282","3393","2983","3393","3110"],["27/03/2024","0.9","3138","150844","3359","3083","3110","3138"],["28/03/2024","-2.42","3062","351521","3164","2982","3154","3062"],["31/03/2024","-1.57","3014","58797","3107","2997","3062","3014"],["01/04/2024","3.58","3122","145393","3151","3000","3014","3122"],["02/04/2024","-2.5","3044","113946","3122","2972","3122","3044"],["03/04/2024","-2.23","2976","316729","3067","2962","3044","2976"],["04/04/2024","2.89","3062","171738","3125","2953","2976","3062"],["07/04/2024","-2.61","2982","76660","3081","2971","3062","2982"],["08/04/2024","4.56","3118","262924","3168","2997","2997","3118"],["09/04/2024","-0.67","3097","111101","3159","3056","3134","3097"],["10/04/2024","-3.75","2981","336768","3111","2955","3097","2981"],["11/04/2024","-4.8","2838","572177","2966","2813","2966","2838"],["14/04/2024","-1.06","2808","224820","2838","2783","2838","2808"],["15/04/2024","-1.53","2765","177992","2848","2755","2808","2765"],["16/04/2024","1.66","2811","133261","2839","2765","2765","2811"],["17/04/2024","0.57","2827","2262759","2930","2800","2800","2827"],["18/04/2024","3.11","2915","94895","2964","2825","2827","2915"],["21/04/2024","0.93","2942","189125","2968","2915","2915","2942"],["24/04/2024","1.5","2986","85912","3002","2942","2942","2986"],["25/04/2024","1.44","3029","108091","3040","2937","2986","3029"],["30/04/2024","2.18","3095","86217","3128","3044","3044","3095"],["01/05/2024","1.29","3135","86278","3155","3095","3095","3135"],["02/05/2024","-2.97","3042","3230805","3135","3000","3135","3042"],["05/05/2024","0.76","3065","97397","3094","3057","3057","3065"],["06/05/2024","-0.91","3037","42071","3056","3012","3065","3037"],["07/05/2024","1.19","3073","139043","3092","3037","3037","3073"],["08/05/2024","-1.07","3040","93604","3073","3013","3073","3040"],["09/05/2024","-1.48","2995","35456","3050","2974","3040","2995"],["12/05/2024","-2.1","2932","22343","2995","2920","2995","2932"],["15/05/2024","-0.17","2927","4643915","2947","2843","2932","2927"],["16/05/2024","-2.29","2860","89866","2959","2810","2927","2860"],["19/05/2024","-1.36","2821","152191","2845","2811","2860","2821"],["20/05/2024","1.67","2868","44418","2885","2824","2821","2868"],["21/05/2024","-0.8","2845","59253","2882","2817","2882","2845"],["22/05/2024","-0.32","2836","63845","2858","2826","2845","2836"],["23/05/2024","-0.39","2825","79260","2845","2823","2836","2825"],["26/05/2024","1.17","2858","13602","2869","2825","2825","2858"],["27/05/2024","5","3001","510552","3090","2872","2872","3001"],["28/05/2024","2.83","3086","124428","3098","2986","2986","3086"],["29/05/2024","-1.39","3043","96828","3101","2938","3071","3043"],["30/05/2024","0.3","3052","148508","3130","3009","3058","3052"],["02/06/2024","-1.57","3004","52727","3067","2976","3052","3004"],["03/06/2024","0.77","3027","79878","3065","2990","3004","3027"],["04/06/2024","1.43","2978","104806","2999","2880","2936","2978"],["05/06/2024","-2.85","2893","66390","2987","2874","2978","2893"],["06/06/2024","-2.97","2807","83017","2893","2781","2893","2807"],["09/06/2024","-3.35","2713","124219","2774","2682","2807","2713"],["10/06/2024","-3.1","2629","144692","2727","2620","2713","2629"],["13/06/2024","2.74","2701","97367","2712","2628","2629","2701"],["16/06/2024","-0.04","2700","119087","2715","2700","2715","2700"],["17/06/2024","0.74","2720","13193","2730","2714","2700","2720"],["18/06/2024","-1.65","2675","128693","2856","2659","2734","2675"],["19/06/2024","1.01","2702","83029","2708","2675","2675","2702"],["20/06/2024","0.15","2706","200681","2730","2700","2702","2706"],["23/06/2024","-1.44","2667","64881","2720","2650","2706","2667"],["24/06/2024","0","2667","47208","2688","2660","2667","2667"],["25/06/2024","0.71","2686","22163","2713","2666","2667","2686"],["26/06/2024","2.49","2753","11068","2761","2686","2686","2753"],["27/06/2024","3.49","2849","117951","2855","2767","2753","2849"],["01/07/2024","0.55","2922","38009","2960","2868","2906","2922"],["02/07/2024","-1.92","2866","26650","2922","2860","2922","2866"],["03/07/2024","-2.41","2797","29653","2866","2796","2866","2797"],["04/07/2024","2.11","2856","62055","2950","2797","2797","2856"],["07/07/2024","8.16","3089","220345","3105","2856","2856","3089"],["08/07/2024","-3.2","2990","92520","3089","2967","3089","2990"],["09/07/2024","-0.33","2980","46998","3001","2957","2990","2980"],["10/07/2024","-2.08","2918","104171","3009","2886","2974","2918"],["11/07/2024","2.33","2986","109958","2999","2918","2918","2986"],["14/07/2024","2.11","3049","138922","3075","2986","2986","3049"],["15/07/2024","1.8","3104","213029","3156","3089","3049","3104"],["16/07/2024","-1.39","3061","86702","3117","2949","3104","3061"],["17/07/2024","-0.85","3035","67339","3063","3016","3061","3035"],["18/07/2024","2.54","3112","33957","3142","3025","3035","3112"],["21/07/2024","-1.22","3074","112454","3146","3030","3146","3074"],["22/07/2024","-2.02","3012","218035","3160","2972","3074","3012"],["23/07/2024","0.6","3030","58607","3050","3004","3012","3030"],["24/07/2024","5.21","3188","170216","3218","3057","3030","3188"],["25/07/2024","0.13","3192","51258","3233","3179","3188","3192"],["28/07/2024","-6.48","2985","171987","3189","2910","3189","2985"],["29/07/2024","-0.23","2978","87007","3014","2955","2985","2978"],["30/07/2024","-2.32","2909","50114","3030","2874","3030","2909"],["31/07/2024","0.14","2913","72016","2975","2868","2906","2913"],["01/08/2024","-4.15","2792","3031156","2916","2792","2913","2792"],["04/08/2024","0","2792","136545","2795","2709","2792","2792"],["05/08/2024","-2.18","2731","163233","2792","2702","2780","2731"],["06/08/2024","0.73","2751","104654","2796","2731","2731","2751"],["07/08/2024","6.47","2929","206393","2940","2751","2751","2929"],["08/08/2024","-0.07","2927","56723","2975","2890","2929","2927"],["11/08/2024","0.72","2948","52539","2951","2927","2927","2948"],["12/08/2024","-1.53","2903","63175","2948","2876","2948","2903"],["14/08/2024","0.03","2904","36330","2915","2869","2903","2904"],["15/08/2024","0.24","2911","221891","3009","2866","2904","2911"],["18/08/2024","0.58","2928","26737","2946","2908","2914","2928"],["19/08/2024","0.34","2938","371292","3000","2789","2928","2938"],["20/08/2024","0.54","2954","44510","2981","2935","2938","2954"],["21/08/2024","0","2954","9098","2954","2954","2954","2954"],["22/08/2024","0.24","2961","23365","2998","2924","2954","2961"],["25/08/2024","2.9","3047","96581","3078","3000","3000","3047"],["26/08/2024","3.38","3150","38367","3177","3047","3047","3150"],["27/08/2024","2.44","3227","65495","3256","3153","3150","3227"],["28/08/2024","2.26","3300","368138","3325","3173","3227","3300"],["29/08/2024","1.3","3343","84839","3350","3272","3300","3343"],["01/09/2024","1.14","3381","46728","3410","3345","3343","3381"],["02/09/2024","0.47","3397","53296","3424","3352","3381","3397"],["03/09/2024","-0.41","3383","39204","3401","3355","3397","3383"],["04/09/2024","-0.41","3369","35750","3400","3315","3380","3369"],["05/09/2024","-0.27","3360","43914","3406","3269","3369","3360"],["10/09/2024","-2.1","3223","12312","3295","3201","3292","3223"],["11/09/2024","-0.03","3222","18299","3230","3209","3223","3222"],["12/09/2024","-0.16","3217","26378","3234","3177","3222","3217"],["15/09/2024","-0.65","3196","34714","3228","3104","3217","3196"],["16/09/2024","-4.26","3060","54070","3131","3022","3196","3060"],["17/09/2024","-1.67","3009","35114","3060","2999","3060","3009"],["18/09/2024","-0.83","2984","9816","3009","2980","3009","2984"],["19/09/2024","0.5","2999","6778","2999","2999","2984","2999"],["22/09/2024","-0.53","2983","34960","3001","2961","2999","2983"],["23/09/2024","-0.64","2964","23951","2995","2950","2983","2964"],["24/09/2024","1.59","3011","45404","3070","2955","2964","3011"],["25/09/2024","12.79","3396","188518","3397","2967","3011","3396"],["26/09/2024","2.92","3495","240078","3527","3328","3396","3495"],["29/09/2024","-0.66","3472","111772","3495","3418","3495","3472"],["30/09/2024","-0.58","3452","53926","3500","3402","3500","3452"],["01/10/2024","0.29","3462","148278","3500","3419","3452","3462"],["06/10/2024","-0.9","3431","50962","3499","3379","3465","3431"],["07/10/2024","-0.47","3415","58116","3499","3364","3499","3415"],["08/10/2024","0.15","3420","44057","3474","3377","3474","3420"],["09/10/2024","1.2","3461","286636","3510","3443","3488","3461"],["10/10/2024","1.13","3500","143230","3551","3424","3464","3500"],["13/10/2024","0","3500","77689","3599","3460","3599","3500"],["14/10/2024","1.97","3569","252515","3613","3490","3500","3569"],["15/10/2024","-0.17","3563","69629","3644","3482","3644","3563"],["20/10/2024","2.1","3638","104889","3644","3563","3563","3638"],["21/10/2024","1.92","3708","199226","3727","3615","3720","3708"],["22/10/2024","-0.81","3678","76845","3705","3612","3708","3678"],["27/10/2024","0.84","3709","118003","3738","3635","3728","3709"],["28/10/2024","0.19","3716","86902","3744","3666","3713","3716"],["29/10/2024","-0.75","3688","282690","3716","3588","3716","3688"],["30/10/2024","-1.27","3641","258762","3690","3598","3690","3641"],["31/10/2024","-0.49","3623","283746","3699","3566","3641","3623"],["03/11/2024","0","3623","6081617","3633","3545","3623","3623"],["04/11/2024","1.55","3679","55410","3746","3619","3627","3679"],["05/11/2024","-0.05","3677","154708","3774","3656","3679","3677"],["06/11/2024","-0.44","3661","116560","3717","3637","3681","3661"],["07/11/2024","-3.71","3525","965334","3700","3522","3665","3525"],["10/11/2024","3.97","3665","119871","3680","3525","3525","3665"],["11/11/2024","1.83","3732","424689","3804","3600","3661","3732"],["12/11/2024","3.89","3877","415126","3908","3774","3816","3877"],["13/11/2024","2.35","3968","172729","4025","3862","3862","3968"],["14/11/2024","1.41","4024","212907","4034","3970","3972","4024"],["17/11/2024","0.15","4030","145179","4059","3995","4024","4030"],["18/11/2024","-0.3","4018","387236","4083","3967","4030","4018"],["19/11/2024","3.96","4177","441561","4244","4018","4022","4177"],["20/11/2024","0.93","4216","298692","4289","4173","4177","4216"],["21/11/2024","-0.69","4187","313411","4338","4156","4218","4187"],["24/11/2024","3.77","4345","225386","4442","4282","4282","4345"],["25/11/2024","3.06","4478","799243","4510","4366","4366","4478"],["26/11/2024","0.4","4496","280164","4579","4478","4579","4496"],["27/11/2024","0.07","4499","271435","4534","4491","4496","4499"],["28/11/2024","-1.82","4417","491051","4432","4328","4375","4417"],["01/12/2024","0.77","4451","275436","4517","4417","4417","4451"],["02/12/2024","-1.17","4399","627892","4611","4356","4552","4399"],["03/12/2024","0","4399","368635","4426","4305","4403","4399"],["04/12/2024","-0.43","4380","229595","4403","4200","4403","4380"],["05/12/2024","-1","4336","231713","4380","4322","4380","4336"],["08/12/2024","1.43","4398","1256395","4557","4336","4336","4398"],["09/12/2024","-0.43","4379","368394","4398","4369","4398","4379"],["10/12/2024","-0.8","4344","274446","4398","4340","4398","4344"],["11/12/2024","-0.12","4339","290612","4344","4315","4344","4339"],["12/12/2024","-0.9","4300","285050","4398","4247","4343","4300"],["15/12/2024","-0.74","4268","118739","4305","4225","4300","4268"],["16/12/2024","2.13","4359","295616","4363","4346","4363","4359"],["17/12/2024","0.41","4377","3343054","4444","4300","4359","4377"],["18/12/2024","0.53","4400","481100","4410","4262","4381","4400"],["19/12/2024","-1.43","4337","265736","4428","4275","4400","4337"],["22/12/2024","2.19","4432","113117","4444","4336","4337","4432"],["23/12/2024","-0.23","4422","170536","4432","4379","4432","4422"],["24/12/2024","0.07","4425","3451359","4440","4355","4422","4425"],["25/12/2024","-2.67","4307","592042","4426","4285","4425","4307"],["26/12/2024","-1.32","4250","390997","4317","4198","4307","4250"],["29/12/2024","0","4250","278820","4250","4218","4250","4250"],["30/12/2024","0.45","4269","273181","4300","4239","4250","4269"],["31/12/2024","0.73","4300","520478","4300","4273","4273","4300"],["01/01/2025","1.7","4373","194818","4385","4301","4300","4373"],["02/01/2025","-1.67","4300","217781","4373","4268","4373","4300"],["05/01/2025","0.33","4314","199614","4335","4275","4300","4314"],["06/01/2025","1.92","4397","481406","4397","4314","4314","4397"],["07/01/2025","-0.5","4375","379719","4435","4328","4416","4375"],["08/01/2025","-0.57","4350","346800","4375","4122","4375","4350"],["09/01/2025","1.26","4405","287200","4415","4350","4350","4405"],["12/01/2025","1.02","4450","158994","4469","4394","4405","4450"],["13/01/2025","0","4450","298961","4500","4411","4450","4450"],["14/01/2025","1.12","4500","483045","4523","4441","4501","4500"],["15/01/2025","0","4500","338202","4517","4420","4500","4500"],["16/01/2025","4.33","4695","302405","4695","4492","4523","4695"],["19/01/2025","5.32","4945","574296","4973","4716","4716","4945"],["20/01/2025","0","4945","625320","4981","4886","4945","4945"],["21/01/2025","1.11","5000","599159","5043","4913","4940","5000"],["22/01/2025","1","5050","320647","5080","4957","5000","5050"],["23/01/2025","-2.02","4948","297852","5050","4921","4950","4948"],["26/01/2025","-0.97","4900","311349","4998","4828","4948","4900"],["27/01/2025","1.59","4978","189811","4978","4754","4900","4978"],["28/01/2025","0","4978","173139","5054","4931","4978","4978"],["29/01/2025","-0.06","4975","287832","5064","4925","4990","4975"],["30/01/2025","0.5","5000","188040","5043","4940","4975","5000"],["02/02/2025","0.98","5049","165060","5083","4988","5000","5049"],["03/02/2025","-0.97","5000","311741","5098","4945","5049","5000"],["04/02/2025","0.8","5040","380591","5140","5000","5000","5040"],["05/02/2025","0.79","5080","519590","5153","5040","5040","5080"],["06/02/2025","-5","4826","6100716","5195","4826","5080","4826"],["09/02/2025","1.35","4891","132673","4905","4800","4826","4891"],["10/02/2025","0.59","4920","1093278","5109","4837","4837","4920"],["11/02/2025","0","4920","240926","5044","4872","4920","4920"],["12/02/2025","0.39","4939","255715","5074","4800","4920","4939"],["13/02/2025","-0.1","4934","419475","5025","4906","4939","4934"],["16/02/2025","0.71","4969","146857","5045","4868","4934","4969"],["17/02/2025","0.54","4996","213845","5012","4929","4969","4996"],["18/02/2025","0","4996","311264","5046","4960","4996","4996"],["19/02/2025","-2.44","4874","192673","5035","4841","4996","4874"],["20/02/2025","-2.89","4733","202774","4874","4696","4874","4733"],["23/02/2025","-6.38","4431","124273","4733","4354","4733","4431"],["24/02/2025","-2.26","4331","143725","4500","4250","4431","4331"],["25/02/2025","3.39","4478","152500","4590","4320","4331","4478"],["26/02/2025","1.05","4525","90822","4622","4464","4478","4525"],["27/02/2025","0.49","4547","208306","4591","4460","4460","4547"],["02/03/2025","-2.22","4446","100621","4523","4400","4547","4446"],["03/03/2025","-0.7","4415","74039","4555","4380","4446","4415"],["04/03/2025","-5.19","4186","145157","4545","4142","4415","4186"],["05/03/2025","2.68","4298","288132","4369","4101","4101","4298"],["06/03/2025","-1.16","4248","264190","4322","4193","4298","4248"],["09/03/2025","2.21","4342","201234","4450","4248","4248","4342"],["10/03/2025","0.94","4383","121135","4477","4351","4364","4383"],["11/03/2025","-1.98","4296","258558","4348","4201","4383","4296"],["12/03/2025","2.21","4391","125102","4401","4296","4296","4391"],["13/03/2025","1.32","4449","116724","4555","4390","4391","4449"],["17/03/2025","-3.55","4370","333548","4455","4350","4411","4370"],["18/03/2025","0.96","4412","107504","4445","4350","4370","4412"],["19/03/2025","-2.92","4283","141543","4402","4277","4360","4283"],["20/03/2025","-1.98","4198","203869","4317","4197","4283","4198"],["23/03/2025","-8.41","3845","304127","4198","3828","4198","3845"],["24/03/2025","2.55","3943","266052","4056","3828","3845","3943"],["25/03/2025","-4.39","3770","161079","3961","3760","3943","3770"],["26/03/2025","2.63","3869","80525","3987","3766","3770","3869"],["30/03/2025","-0.93","3842","123482","3878","3801","3874","3842"],["31/03/2025","-2","3765","437959","3838","3680","3838","3765"],["01/04/2025","6.19","3998","122204","4060","3765","3765","3998"],["02/04/2025","3.25","4128","46689","4176","4018","3998","4128"],["03/04/2025","-0.99","4087","149344","4128","4020","4040","4087"],["06/04/2025","-9.47","3700","300058","4026","3700","4026","3700"],["07/04/2025","-1","3663","355195","3800","3468","3700","3663"],["08/04/2025","8.41","3971","253573","4137","3681","3663","3971"],["09/04/2025","-3.9","3816","206264","3950","3749","3950","3816"],["10/04/2025","4.93","4004","225090","4149","3816","3816","4004"],["14/04/2025","3.2","4132","61031","4183","4007","4036","4132"],["15/04/2025","0.8","4165","45152","4189","4120","4132","4165"],["16/04/2025","-0.19","4157","22740","4173","4132","4165","4157"],["17/04/2025","-0.6","4132","57636","4193","4074","4157","4132"],["20/04/2025","1.65","4200","123036","4200","4075","4132","4200"],["21/04/2025","-1.48","4138","90789","4199","4001","4200","4138"],["22/04/2025","2.01","4221","342199","4278","4116","4138","4221"],["23/04/2025","2.32","4319","289059","4319","4221","4221","4319"],["24/04/2025","4.75","4524","187872","4565","4319","4319","4524"],["27/04/2025","1.39","4587","229932","4647","4457","4524","4587"],["28/04/2025","-0.5","4564","175373","4680","4540","4587","4564"],["29/04/2025","-0.94","4521","222125","4564","4500","4564","4521"],["04/05/2025","-0.49","4499","81424","4625","4382","4521","4499"],["05/05/2025","0.27","4511","194978","4589","4477","4499","4511"],["06/05/2025","4.01","4692","3291973","4692","4418","4511","4692"],["07/05/2025","-1.62","4616","411404","4690","4511","4690","4616"],["08/05/2025","0.65","4646","190981","4744","4616","4616","4646"],["11/05/2025","-0.52","4622","146098","4780","4601","4646","4622"],["12/05/2025","0.56","4648","189212","4763","4642","4730","4648"],["13/05/2025","0.39","4666","144797","4735","4608","4648","4666"],["14/05/2025","2.21","4769","266439","4869","4515","4666","4769"],["15/05/2025","-0.57","4742","130734","4927","4600","4927","4742"],["18/05/2025","1.24","4801","78751","4818","4779","4742","4801"],["19/05/2025","-0.73","4766","57701","4801","4717","4801","4766"],["20/05/2025","-3.46","4601","64327","4774","4500","4766","4601"],["21/05/2025","-1.67","4524","97574","4601","4406","4601","4524"],["22/05/2025","-0.91","4483","90976","4697","4400","4400","4483"],["25/05/2025","-1.38","4421","56196","4588","4400","4483","4421"],["26/05/2025","5.25","4653","138209","4698","4268","4421","4653"],["27/05/2025","-0.8","4616","50733","4727","4555","4653","4616"],["28/05/2025","0.28","4629","74550","4777","4524","4777","4629"],["29/05/2025","-1.92","4540","206859","4675","4469","4649","4540"],["03/06/2025","2.31","4645","201541","4689","4540","4540","4645"],["04/06/2025","-0.73","4611","5138274","4650","4521","4645","4611"],["05/06/2025","-0.82","4573","90461","4649","4509","4611","4573"],["08/06/2025","-2.27","4469","64571","4573","4385","4573","4469"],["09/06/2025","-3.31","4321","117222","4469","4288","4469","4321"],["10/06/2025","-0.9","4282","80422","4321","4262","4321","4282"],["11/06/2025","0.65","4310","80152","4416","4282","4282","4310"],["12/06/2025","-0.23","4300","289587","4316","4135","4300","4300"],["15/06/2025","-0.26","4289","105764","4435","4193","4300","4289"],["16/06/2025","11.21","4770","944058","4770","4289","4289","4770"],["17/06/2025","2.1","4870","713418","5057","4736","4770","4870"],["18/06/2025","1.64","4950","406120","5027","4869","4870","4950"],["19/06/2025","0","4950","567345","5011","4916","4950","4950"],["22/06/2025","0.61","4980","662847","5304","4901","4950","4980"],["23/06/2025","0.4","5000","711397","5165","4801","4980","5000"],["24/06/2025","0.5","5025","851999","5377","5000","5000","5025"],["25/06/2025","1.99","5125","726154","5272","5025","5025","5125"],["26/06/2025","2.44","5250","704755","5375","5125","5125","5250"],["29/06/2025","1.33","5320","733107","5414","5239","5250","5320"],["30/06/2025","1.67","5409","1067367","5409","5200","5320","5409"],["01/07/2025","4.47","5651","1361610","5799","5255","5409","5651"],["02/07/2025","-0.5","5623","762728","5793","5573","5651","5623"],["03/07/2025","-0.5","5595","1346369","5703","5441","5623","5595"],["06/07/2025","0.36","5615","667348","5660","5564","5595","5615"],["07/07/2025","-1.07","5555","820296","5615","5490","5615","5555"],["08/07/2025","-0.99","5500","1010340","5568","5309","5400","5500"],["09/07/2025","-0.09","5495","651223","5650","5400","5499","5495"],["10/07/2025","1.2","5561","1343349","5583","5355","5500","5561"],["13/07/2025","-1.1","5500","580319","5561","5390","5561","5500"],["14/07/2025","0.51","5528","262199","5607","5385","5500","5528"],["15/07/2025","2.21","5650","418364","5737","5528","5528","5650"],["16/07/2025","-0.9","5599","190217","5681","5500","5650","5599"],["17/07/2025","0","5599","1891782","5728","5480","5599","5599"],["20/07/2025","-0.09","5594","195169","5717","5500","5500","5594"],["21/07/2025","0.64","5630","385479","5787","5501","5594","5630"],["22/07/2025","5.84","5959","471750","5959","5592","5630","5959"],["23/07/2025","-0.99","5900","576223","5990","5800","5960","5900"],["24/07/2025","-0.64","5862","415152","6005","5801","5962","5862"],["27/07/2025","-3.31","5668","207700","5999","5609","5999","5668"],["28/07/2025","-0.83","5621","411973","5725","5436","5599","5621"],["29/07/2025","6.74","6000","2094822","6006","5621","5621","6000"],["30/07/2025","0","6000","15748063","6050","5928","6000","6000"],["31/07/2025","0.08","6005","295105","6114","6000","6000","6005"],["04/08/2025","0.98","6064","1629593","6197","5876","5900","6064"],["05/08/2025","-5.01","5760","1123946","6200","5760","6064","5760"],["06/08/2025","-3.63","5551","621608","5892","5551","5760","5551"],["07/08/2025","4.49","5800","2936467","5800","5480","5551","5800"],["10/08/2025","-1.07","5738","193560","5839","5700","5800","5738"],["11/08/2025","-3.54","5535","434198","5737","5419","5738","5535"],["12/08/2025","-0.61","5501","260115","5535","5454","5535","5501"],["13/08/2025","1.24","5569","300284","5763","5497","5501","5569"],["14/08/2025","2.23","5693","194251","5878","5586","5569","5693"],["17/08/2025","0.98","5749","986380","5800","5650","5693","5749"],["18/08/2025","1.76","5850","298468","5899","5749","5749","5850"],["19/08/2025","5.57","6176","207956","6216","5850","5850","6176"],["20/08/2025","-0.49","6146","212707","6244","6114","6176","6146"],["21/08/2025","1.68","6249","424863","6297","6095","6146","6249"],["24/08/2025","0.82","6300","2245887","6410","6249","6249","6300"],["25/08/2025","0.71","6345","275714","6487","6229","6300","6345"],["26/08/2025","5.45","6691","337866","6694","6231","6345","6691"],["27/08/2025","3.12","6900","638027","7180","6691","6691","6900"],["28/08/2025","-1.26","6813","189628","7149","6500","6500","6813"],["31/08/2025","5.68","7200","509343","7250","6813","6813","7200"],["01/09/2025","-1.06","7124","331775","7425","7020","7200","7124"],["02/09/2025","-2.33","6958","300360","7249","6779","7124","6958"],["03/09/2025","0.32","6980","4324656","7061","6880","6958","6980"],["04/09/2025","1.69","7098","3445974","7200","6900","6980","7098"],["07/09/2025","1.65","7215","147356","7249","7098","7098","7215"],["08/09/2025","-0.11","7207","605361","7210","7100","7210","7207"],["09/09/2025","1.75","7333","661088","7333","7108","7207","7333"],["10/09/2025","0.38","7361","456136","7455","7275","7350","7361"],["11/09/2025","-2.88","7149","6135904","7361","7100","7361","7149"],["14/09/2025","-1.82","7019","249765","7203","6980","7149","7019"],["15/09/2025","2.24","7176","264519","7363","6888","7019","7176"],["16/09/2025","-6.23","6729","560176","7182","6664","7176","6729"],["17/09/2025","-0.09","6723","468149","6999","6653","6729","6723"],["18/09/2025","-0.94","6660","523881","6850","6600","6723","6660"],["21/09/2025","-0.87","6602","488364","6818","6509","6660","6602"],["25/09/2025","4.01","6867","784931","6986","6602","6602","6867"],["28/09/2025","5.36","7235","634812","7341","6867","6867","7235"],["29/09/2025","-0.75","7181","674015","7552","7153","7380","7181"],["30/09/2025","2.01","7325","1721905","7687","7217","7217","7325"],["05/10/2025","4.76","7674","852163","7982","7325","7325","7674"],["08/10/2025","0.34","7700","917790","7900","7550","7674","7700"],["09/10/2025","2.27","7875","2089713","7990","7801","7990","7875"],["12/10/2025","2.48","8070","879953","8265","7718","7875","8070"],["15/10/2025","2.52","8273","2776776","8450","8000","8350","8273"],["16/10/2025","-1.49","8150","2191849","8522","8001","8273","8150"],["19/10/2025","-4.16","7811","861003","8610","7782","8150","7811"],["20/10/2025","1.13","7899","5784016","8150","7700","7700","7899"],["21/10/2025","2.89","8127","2146339","8215","7939","8099","8127"],["22/10/2025","3.93","8446","2966599","8543","8127","8127","8446"],["23/10/2025","-2.18","8262","7931276","8548","8000","8446","8262"],["26/10/2025","0.57","8309","2177454","8358","8261","8303","8309"],["27/10/2025","0.07","8315","3377669","8351","8235","8309","8315"],["28/10/2025","-0.3","8290","3470327","8400","8205","8400","8290"],["29/10/2025","1.28","8396","1856804","8400","8233","8290","8396"],["30/10/2025","-3.14","8132","7320099","8558","7880","8396","8132"],["02/11/2025","2.29","8318","1457434","8474","8165","8165","8318"],["03/11/2025","-2.01","8151","2491672","8350","8094","8350","8151"],["04/11/2025","-5.94","7667","3354647","8290","7633","8151","7667"],["05/11/2025","0.46","7702","3141212","7946","7501","7667","7702"],["06/11/2025","-7.75","7105","81420662","8035","7105","8035","7105"],["09/11/2025","-1.83","6975","1598876","7365","6825","7105","6975"],["10/11/2025","-0.22","6960","2619792","7220","6804","7010","6960"],["11/11/2025","0.7","7009","2445437","7024","6828","7000","7009"],["12/11/2025","4.07","7294","3054175","7370","7009","7009","7294"],["13/11/2025","-0.16","7282","3780971","7521","7251","7294","7282"],["16/11/2025","-1.13","7200","2502573","7345","6925","7282","7200"],["17/11/2025","1.54","7311","4934158","7445","7173","7200","7311"],["18/11/2025","-3.56","7051","2891140","7493","7024","7311","7051"],["19/11/2025","-2.3","6889","2488866","7220","6859","7051","6889"],["20/11/2025","-0.41","6861","1282923","6946","6801","6910","6861"],["23/11/2025","-0.15","6851","689537","6911","6725","6827","6851"],["24/11/2025","1.9","6981","2437192","7315","6851","6851","6981"],["25/11/2025","9.01","7610","15096816","7851","6981","6981","7610"],["26/11/2025","3.47","7874","11625679","7879","7410","7610","7874"],["27/11/2025","0.57","7919","3890925","8071","7726","7873","7919"],["30/11/2025","0.86","7987","1068885","8169","7801","7919","7987"],["01/12/2025","0.79","8050","6693990","8054","7604","7976","8050"],["02/12/2025","4.2","8388","3580039","8478","7988","8050","8388"],["03/12/2025","5","8807","4203797","9143","8379","8388","8807"],["04/12/2025","0.58","8858","11983469","9100","8807","8807","8858"],["07/12/2025","-1.4","8734","1609720","9032","8716","8858","8734"],["08/12/2025","-4.5","8341","1814371","8647","8341","8647","8341"],["09/12/2025","2.05","8512","1161564","8615","8341","8341","8512"],["10/12/2025","-3.52","8212","1463047","8845","8180","8512","8212"],["11/12/2025","-0.75","8150","2356336","8495","7935","8212","8150"],["14/12/2025","2.22","8331","484286","8415","8103","8150","8331"],["15/12/2025","4","8664","3442231","8681","8208","8331","8664"],["16/12/2025","3.74","8988","4864671","9097","8707","8720","8988"],["17/12/2025","-1.11","8888","4550609","8988","8803","8988","8888"],["18/12/2025","1.71","9040","2302773","9453","8879","8888","9040"],["21/12/2025","1.71","9195","654422","9300","9146","9300","9195"],["22/12/2025","1.96","9375","8711911","9700","9200","9250","9375"],["23/12/2025","0","9375","2607129","9408","9287","9375","9375"],["24/12/2025","0","9375","3044904","9500","9304","9375","9375"],["25/12/2025","-3.68","9030","2947866","9516","9012","9516","9030"],["28/12/2025","1.22","9140","2808528","9620","8852","8852","9140"],["29/12/2025","0","9140","2105589","9310","8815","9140","9140"],["30/12/2025","-1.21","9029","4335986","9140","8940","9140","9029"],["31/12/2025","-1.1","8930","3458460","9241","8856","9029","8930"],["01/01/2026","-3.99","8574","2526043","9095","8405","8930","8574"],["05/01/2026","7.07","9180","14762175","9180","8571","8574","9180"],["06/01/2026","5.56","9690","8743513","10500","9162","9180","9690"],["07/01/2026","1","9787","4550457","10050","9650","9690","9787"],["08/01/2026","0","9787","2586419","9994","9614","9787","9787"],["12/01/2026","2.57","9949","5780878","10060","9745","9787","9949"],["13/01/2026","4.03","10350","4308819","10500","9816","9949","10350"],["14/01/2026","2.42","10600","19540365","10650","10350","10350","10600"],["15/01/2026","0","10600","2768594","10850","10460","10600","10600"],["19/01/2026","0","10600","3024292","10710","10490","10600","10600"],["20/01/2026","0.57","10660","4074972","10720","10340","10600","10660"],["21/01/2026","-0.19","10640","4187411","11160","10580","10660","10640"],["22/01/2026","2.91","10950","2437240","11020","10630","10950","10950"],["26/01/2026","3.02","11270","3639311","11340","10980","10940","11270"],["27/01/2026","1.69","11460","2434474","11460","11270","11270","11460"],["28/01/2026","-1.92","11240","3822090","11730","11110","11460","11240"],["29/01/2026","-2.76","10930","3753114","11440","10860","11240","10930"],["02/02/2026","0","10700","2979461","10970","10500","10700","10700"],["03/02/2026","3.55","11080","4004183","11230","10690","10700","11080"],["04/02/2026","3.97","11520","2871369","11970","10980","11080","11520"],["05/02/2026","-3.3","11140","46623031","11520","11080","11180","11140"],["09/02/2026","2.08","11270","2093327","11490","11190","11490","11270"],["10/02/2026","4.97","11830","3216414","11830","11260","11270","11830"],["11/02/2026","0","11830","4290169","12270","11730","11830","11830"],["12/02/2026","1.44","12000","4473636","12540","11830","11830","12000"],["16/02/2026","5.96","12980","3443189","12980","12250","12250","12980"],["17/02/2026","0.23","13010","7084055","13410","12700","12980","13010"],["18/02/2026","-0.08","13000","3966830","13320","12620","13010","13000"],["19/02/2026","-5.15","12330","4065127","13300","12200","13000","12330"],["23/02/2026","0.15","12950","3697904","13170","12300","12930","12950"],["24/02/2026","-7.95","11920","4011389","13340","11920","12950","11920"],["25/02/2026","-5.45","11270","4694577","12230","11010","11920","11270"],["26/02/2026","-1.15","11140","7079931","11500","10740","11500","11140"],["02/03/2026","4.79","11820","4794194","12500","11500","11900","11820"],["04/03/2026","1.95","12050","5633590","12120","11670","11820","12050"],["05/03/2026","5.06","12660","4530438","12660","11810","12050","12660"],["09/03/2026","-4.95","11900","4965213","12240","11300","11850","11900"],["10/03/2026","-4.37","11380","6559377","12100","11220","11900","11380"],["11/03/2026","-2.02","11150","3450543","11830","10760","11380","11150"],["12/03/2026","-6.01","10480","4429946","11160","10420","11150","10480"],["16/03/2026","0","10740","4619987","10980","10360","10360","10740"],["17/03/2026","0.37","10780","4100329","10980","10400","10740","10780"],["18/03/2026","2.88","11090","4591872","11380","10780","10780","11090"],["19/03/2026","3.88","11520","5084301","11730","10850","11090","11520"],["23/03/2026","0.83","12100","14564646","12380","11310","12000","12100"],["24/03/2026","-1.98","11860","3313478","12270","11550","12100","11860"],["25/03/2026","0.93","11970","3003496","12110","11750","11860","11970"],["26/03/2026","2.34","12250","3049543","12390","11110","11970","12250"],["30/03/2026","-6.78","10720","8044551","11440","10580","11270","10720"],["31/03/2026","4.76","11230","4293379","11340","10500","10500","11230"],["06/04/2026","-0.63","10970","1567776","11180","10660","10660","10970"],["09/04/2026","-2.01","10750","4835462","11380","10590","10970","10750"],["13/04/2026","-1.65","11300","2051544","11450","11070","11450","11300"],["14/04/2026","0.97","11410","7179048","11500","11180","11300","11410"],["15/04/2026","-2.98","11070","33614764","11740","11000","11200","11070"],["16/04/2026","-3.16","10720","6999924","11200","10680","11070","10720"],["20/04/2026","2","11220","3609708","11220","10800","11000","11220"],["23/04/2026","-1.52","11050","3277922","11430","11020","11220","11050"],["27/04/2026","-5.09","10450","14734521","11410","10350","11010","10450"],["28/04/2026","2.97","10760","3604352","10880","10450","10450","10760"],["29/04/2026","2.23","11000","24150547","11330","10710","10760","11000"],["30/04/2026","0.18","11020","3405984","11270","10900","11000","11020"],["04/05/2026","2.02","11640","4870720","11640","11350","11410","11640"],["05/05/2026","2.75","11960","5661481","12020","11490","11640","11960"],["06/05/2026","2.84","12300","7500253","12560","11960","11960","12300"],["07/05/2026","1.54","12490","128088313","12490","11810","12200","12490"],["11/05/2026","1.83","12810","4565368","12930","12370","12580","12810"],["12/05/2026","1.48","13000","6659100","13280","12400","12810","13000"],["13/05/2026","-6.38","12170","5592023","13000","12170","13000","12170"],["14/05/2026","3.29","12570","4313302","12870","12150","12170","12570"],["18/05/2026","0","11500","10864996","11640","10800","11500","11500"],["19/05/2026","-4.96","10930","3307867","11560","10890","11280","10930"],["20/05/2026","3.29","11290","4716242","11430","10880","10930","11290"],["25/05/2026","7.88","12180","8698854","12300","11350","11360","12180"],["26/05/2026","0","12180","3459988","12180","11700","12180","12180"],["27/05/2026","4.19","12690","7934132","12910","11890","12180","12690"],["28/05/2026","4.41","13250","4716131","13510","12450","12690","13250"],["01/06/2026","-3.77","12750","4117036","13520","12750","13250","12750"],["02/06/2026","0.55","12820","4257469","13220","12580","12750","12820"],["03/06/2026","0","12820","3309303","12880","12570","12820","12820"],["04/06/2026","-0.23","12790","4309885","13330","12460","12820","12790"],["08/06/2026","0.54","12990","4348387","13160","12480","12750","12990"],["09/06/2026","0.85","13100","4204238","13270","12970","12990","13100"],["10/06/2026","-4.58","12500","2662516","13100","12500","13100","12500"],["11/06/2026","3.84","12980","2864524","13110","12330","12470","12980"],["15/06/2026","-4.01","12700","3989997","13550","12500","13260","12700"],["16/06/2026","-2.99","12320","2664330","12810","12290","12700","12320"],["17/06/2026","4.38","12860","22151818","12860","12250","12320","12860"],["18/06/2026","2.49","13180","4860871","13240","12860","12860","13180"],["22/06/2026","-5.46","12460","4630233","13550","12360","13180","12460"],["23/06/2026","-1.52","12270","4401464","12460","11960","12460","12270"],["24/06/2026","1.63","12470","4935491","12900","12180","12270","12470"],["25/06/2026","-1.68","12260","3993193","12900","11970","12470","12260"],["29/06/2026","7.12","12640","9490218","12800","11710","11800","12640"],["30/06/2026","4.67","13230","8216719","13400","12570","12640","13230"],["01/07/2026","1.66","13450","9034342","13570","13160","13230","13450"],["02/07/2026","1.86","13700","12354172","14150","13280","13550","13700"],["06/07/2026","-1.34","13980","8490257","14170","13910","14170","13980"],["07/07/2026","0.79","14090","6299855","14090","13690","13980","14090"],["08/07/2026","-0.64","14000","5436329","14250","13720","14090","14000"],["09/07/2026","-1.5","13790","3801606","14300","13530","14070","13790"],["13/07/2026","-1.98","13390","5394757","13790","13390","13770","13390"],["14/07/2026","10.01","14730","21536289","14880","13550","13580","14730"],["15/07/2026","4.89","15450","11362297","15490","14760","14760","15450"],["16/07/2026","3.17","15940","7265095","15960","15430","15450","15940"],["20/07/2026","0.44","15890","7951916","16400","15410","15820","15890"],["21/07/2026","-0.25","15850","8923087","16250","15190","15940","15850"],["22/07/2026","0","15850","5459973","16040","15530","16000","15850"],["27/07/2026","-1.52","15600","6829958","16570","15510","16000","15600"],["28/07/2026","-0.83","15470","3304929","15720","15210","15600","15470"],["29/07/2026","-1.03","15310","5177897","15440","14650","15220","15310"],["30/07/2026","-3.27","14810","6234371","15360","14320","15360","14810"],["03/08/2026","-2","14690","7116511","15220","14520","15090","14690"],["04/08/2026","-1.36","14490","6410684","14970","14130","14700","14490"],["05/08/2026","-0.69","14390","7168922","14600","14100","14490","14390"],["06/08/2026","-1.18","14220","103977478","14460","13990","14120","14220"],["10/08/2026","-4.5","13800","10342386","14610","13680","14510","13800"],["11/08/2026","-2.61","13440","5995298","13850","13310","13800","13440"],["12/08/2026","-6.47","12570","15485209","13780","12550","13360","12570"],["13/08/2026","-1.27","12410","7622119","12860","12060","12570","12410"],["17/08/2026","-4.22","12250","6164284","13090","12250","12790","12250"],["18/08/2026","-2.04","12000","7784804","12390","11680","12240","12000"],["19/08/2026","-2.42","11710","6479628","12290","11580","11760","11710"],["20/08/2026","5.29","12330","5513455","12390","11710","11710","12330"],["24/08/2026","-3.32","11930","3217061","12670","11930","12340","11930"],["25/08/2026","7.38","12810","5309304","12880","11930","11930","12810"],["26/08/2026","-14.91","10900","49346356","12810","10650","12810","10900"],["27/08/2026","7.71","11740","11129599","11850","10900","10900","11740"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
רימון
מספר נייר
1178722
סימול
רמון
ISIN
IL0011787228
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
