ג'נגו

לדף הבית - Funder.co.il

X

רקע כהה רקע בהיר

[["27/07/2021","0","2450","0","2450","2450","2450","2450"],["28/07/2021","-0.78","2431","559500","2744","2402","2600","2431"],["29/07/2021","-1.28","2400","130740","2464","2225","2464","2400"],["01/08/2021","4.04","2497","7091","2550","2494","2550","2497"],["02/08/2021","3.84","2593","5186","2593","2593","2593","2593"],["03/08/2021","-1.5","2554","21355","2593","2400","2593","2554"],["04/08/2021","0","2554","0","2554","2554","2554","2554"],["05/08/2021","0","2554","0","2554","2554","2554","2554"],["08/08/2021","0","2554","26","2554","2554","2554","2554"],["09/08/2021","0.23","2560","13646","2589","2550","2589","2560"],["10/08/2021","0","2560","19737","2560","2559","2560","2560"],["11/08/2021","0","2560","0","2560","2560","2560","2560"],["12/08/2021","0","2560","0","2560","2560","2560","2560"],["15/08/2021","0.35","2569","30289","2570","2569","2569","2569"],["16/08/2021","0","2569","51","2569","2569","2569","2569"],["17/08/2021","0","2569","719","2569","2569","2569","2569"],["18/08/2021","0","2569","642","2569","2569","2569","2569"],["19/08/2021","0","2569","0","2569","2569","2569","2569"],["22/08/2021","0","2569","0","2569","2569","2569","2569"],["23/08/2021","0","2569","0","2569","2569","2569","2569"],["24/08/2021","0","2569","0","2569","2569","2569","2569"],["25/08/2021","-0.04","2568","5008","2568","2568","2569","2568"],["26/08/2021","0","2568","0","2568","2568","2568","2568"],["29/08/2021","0","2568","0","2568","2568","2568","2568"],["30/08/2021","0","2568","0","2568","2568","2568","2568"],["31/08/2021","0","2568","0","2568","2568","2568","2568"],["01/09/2021","-0.7","2550","3264","2568","2500","2568","2550"],["02/09/2021","0","2550","0","2550","2550","2550","2550"],["05/09/2021","0.47","2562","10888","2596","2559","2550","2562"],["09/09/2021","-2.46","2499","1999","2499","2499","2562","2499"],["12/09/2021","-5","2374","2042","2545","2372","2499","2374"],["13/09/2021","0.08","2376","25","2529","2529","2529","2376"],["14/09/2021","0.17","2380","8092","2380","2377","2380","2380"],["19/09/2021","2.69","2444","35609","2444","2444","2444","2444"],["22/09/2021","-1.72","2402","4371","2418","2270","2444","2402"],["23/09/2021","3.5","2486","57697","2526","2416","2402","2486"],["26/09/2021","0.44","2497","99396","2506","2484","2486","2497"],["29/09/2021","0.48","2509","35583","2524","2447","2524","2509"],["30/09/2021","-0.2","2504","47330","2509","2500","2509","2504"],["03/10/2021","-0.52","2491","33284","2500","2484","2504","2491"],["04/10/2021","0.32","2499","30433","2513","2496","2491","2499"],["05/10/2021","-4.12","2396","150297","2510","2300","2499","2396"],["06/10/2021","-1.17","2368","31258","2500","2250","2396","2368"],["07/10/2021","-0.17","2364","517847","2364","2155","2368","2364"],["10/10/2021","-3.6","2279","142635","2334","2050","2364","2279"],["11/10/2021","-2.54","2221","14193","2287","2000","2279","2221"],["12/10/2021","2.3","2272","7270","2300","2221","2221","2272"],["13/10/2021","-0.75","2255","152973","2395","1996","2272","2255"],["14/10/2021","0.49","2266","46603","2296","2060","2255","2266"],["17/10/2021","-1.15","2240","141617","2350","2044","2266","2240"],["18/10/2021","1.34","2270","14482","2370","2240","2240","2270"],["19/10/2021","3.3","2345","2439","2348","2270","2270","2345"],["20/10/2021","0.21","2350","47187","2350","2316","2345","2350"],["21/10/2021","1.19","2378","5185","2398","2150","2350","2378"],["24/10/2021","-0.93","2356","11381","2378","2250","2378","2356"],["25/10/2021","1.4","2389","4802","2398","2380","2356","2389"],["26/10/2021","0","2389","48","2389","2389","2389","2389"],["27/10/2021","-1.3","2358","596","2389","2290","2389","2358"],["28/10/2021","0.42","2368","26141","2399","2334","2358","2368"],["31/10/2021","-1.31","2337","1680","2334","2334","2368","2337"],["01/11/2021","2.57","2397","14620","2439","2340","2337","2397"],["02/11/2021","0","2397","647","2397","2397","2397","2397"],["03/11/2021","1.34","2429","2550","2429","2429","2397","2429"],["04/11/2021","-5.31","2300","260298","2434","2300","2429","2300"],["07/11/2021","4.13","2395","29321","2415","2300","2300","2395"],["08/11/2021","1.67","2435","2459","2435","2435","2395","2435"],["09/11/2021","0","2435","244","2435","2435","2435","2435"],["10/11/2021","-0.45","2424","429","2381","2381","2435","2424"],["11/11/2021","-0.17","2420","69","2299","2299","2424","2420"],["14/11/2021","0","2420","169","2420","2420","2420","2420"],["15/11/2021","-2.19","2367","33253","2420","2203","2420","2367"],["16/11/2021","2.83","2434","5013","2436","2367","2367","2434"],["17/11/2021","-2.38","2376","14447","2435","2311","2434","2376"],["18/11/2021","2.53","2436","3849","2436","2436","2436","2436"],["21/11/2021","0","2436","49","2436","2436","2436","2436"],["22/11/2021","-1.93","2389","23366","2440","2220","2436","2389"],["23/11/2021","-1.05","2364","552","2298","2298","2389","2364"],["24/11/2021","3.05","2436","4264","2439","2364","2364","2436"],["25/11/2021","0","2436","219","2436","2436","2436","2436"],["28/11/2021","-1.68","2395","2084","2395","2395","2436","2395"],["29/11/2021","1.54","2432","17045","2440","2395","2395","2432"],["30/11/2021","-1.4","2398","13187","2439","2214","2432","2398"],["01/12/2021","0.75","2416","17730","2449","2352","2398","2416"],["02/12/2021","0","2416","7272","2416","2416","2416","2416"],["05/12/2021","-1.41","2382","7243","2416","2318","2416","2382"],["06/12/2021","2.77","2448","4920","2449","2382","2382","2448"],["07/12/2021","-0.16","2444","3812","2447","2432","2448","2444"],["08/12/2021","0","2444","269","2444","2444","2444","2444"],["09/12/2021","-1.88","2398","38049","2443","2225","2444","2398"],["12/12/2021","1.96","2445","4915","2447","2399","2398","2445"],["13/12/2021","0","2445","24","2445","2445","2445","2445"],["14/12/2021","-0.7","2428","353","2350","2350","2445","2428"],["15/12/2021","0","2428","0","2428","2428","2428","2428"],["16/12/2021","-1.48","2392","34085","2428","2326","2428","2392"],["19/12/2021","2.3","2447","4234","2449","2392","2392","2447"],["20/12/2021","-0.29","2440","141","2447","2325","2447","2440"],["21/12/2021","-4.1","2340","26884","2434","2221","2440","2340"],["22/12/2021","3.5","2422","5644","2449","2340","2340","2422"],["23/12/2021","0.74","2440","3026","2440","2440","2422","2440"],["26/12/2021","0","2440","3392","2440","2440","2440","2440"],["27/12/2021","0.25","2446","1250","2450","2450","2440","2446"],["28/12/2021","0.08","2448","1103","2450","2450","2446","2448"],["29/12/2021","0","2448","490","2448","2448","2448","2448"],["30/12/2021","0","2448","2595","2448","2448","2448","2448"],["02/01/2022","0.25","2454","495","2473","2473","2448","2454"],["03/01/2022","0","2454","1350","2454","2454","2454","2454"],["04/01/2022","0","2454","221","2454","2454","2454","2454"],["05/01/2022","-0.08","2452","47","2360","2360","2454","2452"],["06/01/2022","0","2452","4070","2452","2452","2452","2452"],["09/01/2022","0","2452","0","2452","2452","2452","2452"],["10/01/2022","-0.65","2436","306","2350","2350","2452","2436"],["11/01/2022","0","2436","0","2436","2436","2436","2436"],["12/01/2022","0","2436","49","2436","2436","2436","2436"],["13/01/2022","0","2436","24","2436","2436","2436","2436"],["16/01/2022","0","2436","0","2436","2436","2436","2436"],["17/01/2022","0","2436","49","2436","2436","2436","2436"],["18/01/2022","0","2436","4994","2436","2436","2436","2436"],["19/01/2022","0","2436","0","2436","2436","2436","2436"],["20/01/2022","0","2436","0","2436","2436","2436","2436"],["23/01/2022","-4.56","2325","8976","2436","2218","2436","2325"],["24/01/2022","0","2325","47","2325","2325","2325","2325"],["25/01/2022","6.37","2473","13503","2473","2473","2325","2473"],["26/01/2022","0","2473","2201","2473","2473","2473","2473"],["27/01/2022","-0.53","2460","212","2350","2350","2473","2460"],["30/01/2022","-4.35","2353","6800","2370","2267","2460","2353"],["31/01/2022","0","2353","71","2353","2353","2353","2353"],["01/02/2022","0","2353","7083","2353","2353","2353","2353"],["02/02/2022","0.72","2370","42797","2370","2280","2353","2370"],["03/02/2022","-8.99","2157","21570","2157","2157","2370","2157"],["06/02/2022","4.68","2258","40711","2367","2157","2157","2258"],["07/02/2022","3.19","2330","2959","2364","2258","2364","2330"],["08/02/2022","0.21","2335","16322","2364","2330","2364","2335"],["09/02/2022","0","2335","654","2335","2335","2335","2335"],["10/02/2022","0.86","2355","4215","2360","2270","2335","2355"],["13/02/2022","-0.21","2350","2820","2350","2350","2355","2350"],["14/02/2022","0","2350","470","2350","2350","2350","2350"],["15/02/2022","0","2350","541","2350","2350","2350","2350"],["16/02/2022","0","2350","494","2350","2350","2350","2350"],["17/02/2022","0","2350","1222","2350","2350","2350","2350"],["20/02/2022","0","2350","4418","2350","2350","2350","2350"],["21/02/2022","-1.7","2310","1564","2300","2300","2350","2310"],["22/02/2022","0","2310","1155","2310","2310","2310","2310"],["23/02/2022","0.56","2323","57970","2349","2232","2310","2323"],["24/02/2022","-1.64","2285","259742","2322","2020","2323","2285"],["27/02/2022","-0.74","2268","146","2080","2080","2285","2268"],["28/02/2022","0","2268","4559","2268","2268","2268","2268"],["01/03/2022","0.31","2275","15993","2275","2275","2268","2275"],["02/03/2022","-0.26","2269","1268","2275","2180","2275","2269"],["03/03/2022","0.48","2280","10762","2280","2280","2280","2280"],["06/03/2022","1.49","2314","14001","2348","2280","2280","2314"],["07/03/2022","-0.39","2305","108","2152","2152","2314","2305"],["08/03/2022","-0.39","2296","85922","2299","2190","2305","2296"],["09/03/2022","0","2296","276","2296","2296","2296","2296"],["10/03/2022","1.31","2326","2931","2349","2222","2296","2326"],["13/03/2022","0","2326","70","2326","2326","2326","2326"],["14/03/2022","-2.06","2278","981","2230","2230","2326","2278"],["15/03/2022","0","2278","319","2278","2278","2278","2278"],["16/03/2022","3.07","2348","7277","2370","2278","2278","2348"],["20/03/2022","0.94","2370","5451","2370","2348","2348","2370"],["21/03/2022","-0.34","2362","230","2299","2299","2370","2362"],["22/03/2022","0","2362","24","2362","2362","2362","2362"],["23/03/2022","0","2362","94","2362","2362","2362","2362"],["24/03/2022","-4.11","2265","57198","2340","2150","2362","2265"],["27/03/2022","4.46","2366","11901","2366","2366","2265","2366"],["28/03/2022","0","2366","0","2366","2366","2366","2366"],["29/03/2022","0","2366","24","2366","2366","2366","2366"],["30/03/2022","0","2366","71","2366","2366","2366","2366"],["31/03/2022","-0.04","2365","10855","2366","2364","2366","2365"],["03/04/2022","0","2365","2531","2365","2365","2365","2365"],["04/04/2022","1.48","2400","10201","2440","2365","2365","2400"],["05/04/2022","0.79","2419","47087","2420","2365","2365","2419"],["06/04/2022","-0.12","2416","336","2400","2400","2419","2416"],["07/04/2022","-1.08","2390","9942","2390","2390","2416","2390"],["10/04/2022","0","2390","526","2390","2390","2390","2390"],["11/04/2022","0","2390","4159","2390","2390","2390","2390"],["12/04/2022","-0.08","2388","357","2379","2379","2390","2388"],["13/04/2022","0","2388","334","2388","2388","2388","2388"],["14/04/2022","-0.17","2384","618","2375","2375","2388","2384"],["17/04/2022","0","2384","24","2384","2384","2384","2384"],["18/04/2022","-0.13","2381","1190","2379","2379","2384","2381"],["19/04/2022","0","2381","119","2381","2381","2381","2381"],["20/04/2022","0","2381","738","2381","2381","2381","2381"],["24/04/2022","-0.84","2361","28005","2370","2265","2381","2361"],["25/04/2022","0","2361","11970","2361","2361","2361","2361"],["26/04/2022","0","2361","118","2361","2361","2361","2361"],["27/04/2022","0.34","2369","47380","2369","2369","2361","2369"],["28/04/2022","0.08","2371","2632","2371","2371","2369","2371"],["01/05/2022","0","2371","5240","2371","2371","2371","2371"],["02/05/2022","-3.46","2289","43717","2370","2158","2371","2289"],["03/05/2022","2.66","2350","3125","2360","2289","2289","2350"],["08/05/2022","0.3","2357","2404","2357","2357","2357","2357"],["09/05/2022","0","2357","10088","2357","2357","2357","2357"],["10/05/2022","0","2357","118","2357","2357","2357","2357"],["11/05/2022","0","2357","495","2357","2357","2357","2357"],["12/05/2022","0","2357","0","2357","2357","2357","2357"],["15/05/2022","-0.17","2353","44","2192","2192","2357","2353"],["16/05/2022","-2.25","2300","2323","2300","2300","2300","2300"],["17/05/2022","0","2300","46","2300","2300","2300","2300"],["18/05/2022","0","2300","69","2300","2300","2300","2300"],["19/05/2022","0","2300","69","2300","2300","2300","2300"],["22/05/2022","-2.04","2253","28547","2297","2200","2300","2253"],["23/05/2022","1.29","2282","4611","2298","2253","2253","2282"],["24/05/2022","-0.13","2279","5060","2295","2181","2282","2279"],["25/05/2022","0","2279","23","2279","2279","2279","2279"],["26/05/2022","-0.97","2257","28464","2295","2118","2118","2257"],["29/05/2022","1.46","2290","5084","2298","2220","2298","2290"],["30/05/2022","-3.93","2200","40326","2200","2200","2290","2200"],["31/05/2022","0","2200","24266","2200","2200","2200","2200"],["01/06/2022","0","2200","594","2200","2200","2200","2200"],["02/06/2022","-0.95","2179","4467","2189","2121","2200","2179"],["06/06/2022","0.96","2200","2200","2200","2179","2179","2200"],["07/06/2022","0","2200","22","2200","2200","2200","2200"],["08/06/2022","0","2200","132","2200","2200","2200","2200"],["09/06/2022","0","2200","0","2200","2200","2200","2200"],["12/06/2022","0","2200","1100","2200","2200","2200","2200"],["13/06/2022","1.91","2242","10203","2293","2150","2200","2242"],["14/06/2022","0","2242","22","2242","2242","2242","2242"],["15/06/2022","0","2242","224","2242","2242","2242","2242"],["16/06/2022","0","2242","67","2242","2242","2242","2242"],["19/06/2022","0","2242","0","2242","2242","2242","2242"],["20/06/2022","0","2242","0","2242","2242","2242","2242"],["21/06/2022","-6.33","2100","3528","2100","2100","2242","2100"],["22/06/2022","-0.81","2083","45848","2094","1911","2100","2083"],["23/06/2022","-1.39","2054","88308","2083","2000","2083","2054"],["26/06/2022","1.9","2093","7473","2095","2010","2095","2093"],["27/06/2022","0","2093","21","2093","2093","2093","2093"],["28/06/2022","0","2093","84","2093","2093","2093","2093"],["29/06/2022","0","2093","84","2093","2093","2093","2093"],["30/06/2022","-6.12","1965","112763","1990","1947","2093","1965"],["03/07/2022","2.19","2008","12049","2099","1930","1965","2008"],["04/07/2022","0","2008","7088","2008","2008","2008","2008"],["05/07/2022","0","2008","0","2008","2008","2008","2008"],["06/07/2022","-4.28","1922","135368","2008","1800","2008","1922"],["07/07/2022","-5.05","1825","135299","1849","1780","1922","1825"],["10/07/2022","1.32","1849","3790","1849","1849","1825","1849"],["11/07/2022","0","1849","647","1849","1849","1849","1849"],["12/07/2022","0","1849","37","1849","1849","1849","1849"],["13/07/2022","0","1849","0","1849","1849","1849","1849"],["14/07/2022","0","1849","0","1849","1849","1849","1849"],["17/07/2022","0","1849","0","1849","1849","1849","1849"],["18/07/2022","-4.49","1766","255872","1799","1579","1849","1766"],["19/07/2022","-7.36","1636","619669","1745","1571","1766","1636"],["20/07/2022","0.49","1644","68551","1650","1542","1650","1644"],["21/07/2022","-3.59","1585","299693","1629","1544","1644","1585"],["24/07/2022","-10.91","1412","115829","1629","1000","1585","1412"],["25/07/2022","-6.94","1314","186811","1412","1255","1412","1314"],["26/07/2022","1.45","1333","86027","1379","1314","1314","1333"],["27/07/2022","-3","1293","32289","1377","1280","1377","1293"],["28/07/2022","0","1293","59904","1329","1270","1293","1293"],["31/07/2022","2.32","1323","1931","1329","1293","1293","1323"],["01/08/2022","-0.53","1316","13875","1329","1298","1323","1316"],["02/08/2022","0.91","1328","8329","1329","1316","1316","1328"],["03/08/2022","0","1328","1328","1328","1328","1328","1328"],["04/08/2022","0.08","1329","12665","1329","1329","1328","1329"],["08/08/2022","-4.51","1269","34609","1329","1229","1329","1269"],["09/08/2022","0","1269","6052","1269","1229","1269","1269"],["10/08/2022","0.79","1279","7622","1279","1269","1269","1279"],["11/08/2022","0","1279","64","1279","1279","1279","1279"],["14/08/2022","-3.28","1237","27601","1259","1209","1279","1237"],["15/08/2022","0","1237","223","1237","1237","1237","1237"],["16/08/2022","0","1237","445","1237","1237","1237","1237"],["17/08/2022","0","1237","25","1237","1237","1237","1237"],["18/08/2022","0","1237","136","1237","1237","1237","1237"],["21/08/2022","-0.4","1232","488","1219","1219","1237","1232"],["22/08/2022","0","1232","25","1232","1232","1232","1232"],["23/08/2022","0","1232","0","1232","1232","1232","1232"],["24/08/2022","-9.09","1120","263472","1200","1060","1200","1120"],["25/08/2022","-3.13","1085","94062","1159","1010","1120","1085"],["28/08/2022","-1.47","1069","158718","1165","1000","1085","1069"],["29/08/2022","3.93","1111","92945","1170","1034","1069","1111"],["30/08/2022","0.81","1120","76849","1145","1105","1144","1120"],["31/08/2022","18.23","1139","23370","1247","1080","1145","1139"],["01/09/2022","2.02","1162","24143","1232","1150","1170","1162"],["04/09/2022","-3.7","1119","11527","1170","1070","1170","1119"],["05/09/2022","4.47","1169","2630","1169","1119","1119","1169"],["06/09/2022","0","1169","47","1169","1169","1169","1169"],["07/09/2022","0","1169","35","1169","1169","1169","1169"],["08/09/2022","0","1169","23","1169","1169","1169","1169"],["11/09/2022","-1.63","1150","10005","1150","1150","1169","1150"],["12/09/2022","0","1150","0","1150","1150","1150","1150"],["13/09/2022","-1.13","1137","26937","1150","1130","1150","1137"],["14/09/2022","0","1137","11","1137","1137","1137","1137"],["15/09/2022","0","1137","23","1137","1137","1137","1137"],["18/09/2022","0","1137","1705","1137","1136","1137","1137"],["19/09/2022","0","1137","12","1150","1150","1150","1137"],["20/09/2022","0","1137","0","1137","1137","1137","1137"],["21/09/2022","0","1137","23","1137","1137","1137","1137"],["22/09/2022","0","1137","11","1137","1137","1137","1137"],["28/09/2022","0.79","1146","1722","1150","1137","1137","1146"],["29/09/2022","0","1146","0","1146","1146","1146","1146"],["02/10/2022","0","1146","0","1146","1146","1146","1146"],["03/10/2022","0","1146","0","1146","1146","1146","1146"],["06/10/2022","-3.14","1110","5694","1110","1110","1146","1110"],["12/10/2022","0","1145","0","1145","1145","1145","1145"],["13/10/2022","0","1145","0","1145","1145","1145","1145"],["18/10/2022","0","1145","0","1145","1145","1145","1145"],["19/10/2022","0","1145","263","1145","1145","1145","1145"],["20/10/2022","0","1145","11","1145","1145","1145","1145"],["23/10/2022","0","1145","0","1145","1145","1145","1145"],["24/10/2022","0","1145","11","1145","1145","1145","1145"],["25/10/2022","0","1145","0","1145","1145","1145","1145"],["26/10/2022","-3.32","1107","24656","1145","1060","1145","1107"],["27/10/2022","3.07","1141","6231","1145","1100","1145","1141"],["30/10/2022","0.79","1150","2530","1150","1148","1150","1150"],["31/10/2022","3.04","1185","2145","1185","1185","1185","1185"],["02/11/2022","0","1185","24","1185","1185","1185","1185"],["03/11/2022","-0.68","1177","63565","1183","1120","1185","1177"],["06/11/2022","0.59","1184","6064","1185","1126","1177","1184"],["07/11/2022","0","1184","272","1184","1184","1184","1184"],["08/11/2022","0","1184","2096","1184","1184","1184","1184"],["09/11/2022","0","1184","189","1180","1180","1184","1184"],["10/11/2022","0","1184","0","1184","1184","1184","1184"],["13/11/2022","0","1184","24","1184","1184","1184","1184"],["14/11/2022","-0.25","1181","172","1149","1149","1184","1181"],["15/11/2022","-0.68","1173","17994","1173","1173","1181","1173"],["16/11/2022","0.43","1178","1522","1180","1180","1173","1178"],["17/11/2022","0","1178","165","1178","1178","1178","1178"],["20/11/2022","0","1178","0","1178","1178","1178","1178"],["21/11/2022","0","1178","12","1178","1178","1178","1178"],["22/11/2022","0","1178","188","1178","1178","1178","1178"],["23/11/2022","-0.08","1177","351","1170","1170","1178","1177"],["24/11/2022","0","1177","23","1177","1142","1177","1177"],["27/11/2022","0","1177","71","1177","1177","1177","1177"],["28/11/2022","0","1177","330","1177","1177","1177","1177"],["29/11/2022","-0.17","1175","503","1177","1170","1177","1175"],["30/11/2022","-0.34","1171","1778","1170","1170","1175","1171"],["01/12/2022","0.94","1182","3770","1183","1170","1171","1182"],["04/12/2022","0","1182","674","1183","1183","1182","1182"],["05/12/2022","-1.35","1166","19856","1184","1122","1182","1166"],["06/12/2022","-1.2","1152","18480","1166","1138","1166","1152"],["07/12/2022","-0.95","1141","12219","1149","1140","1152","1141"],["08/12/2022","1.14","1154","719","1184","1148","1184","1154"],["11/12/2022","-1.99","1131","20445","1184","751","1154","1131"],["12/12/2022","0","1131","0","1131","1131","1131","1131"],["13/12/2022","3.45","1170","1752","1184","1131","1131","1170"],["14/12/2022","0","1170","246","1170","1170","1170","1170"],["15/12/2022","0","1170","1334","1170","1170","1170","1170"],["18/12/2022","0","1170","176","1170","1170","1170","1170"],["19/12/2022","0","1170","1135","1170","1169","1170","1170"],["20/12/2022","-4.19","1121","5817","1152","1100","1170","1121"],["21/12/2022","5.53","1183","3277","1184","1140","1121","1183"],["22/12/2022","-0.17","1181","2173","1183","1179","1183","1181"],["25/12/2022","-2.79","1148","2295","1150","1146","1181","1148"],["26/12/2022","0","1148","505","1148","1148","1148","1148"],["27/12/2022","-0.09","1147","43","1148","1067","1148","1147"],["28/12/2022","0.17","1149","2332","1150","1080","1080","1149"],["29/12/2022","0.09","1150","1162","1150","1150","1149","1150"],["01/01/2023","0.7","1158","565","1178","1178","1150","1158"],["02/01/2023","0","1158","69","1158","1158","1158","1158"],["03/01/2023","0","1158","35","1158","1158","1158","1158"],["04/01/2023","0","1158","35","1158","1158","1158","1158"],["05/01/2023","1.81","1179","3490","1179","1179","1158","1179"],["08/01/2023","0","1179","908","1179","1179","1179","1179"],["09/01/2023","0","1179","24","1179","1179","1179","1179"],["10/01/2023","0","1179","130","1179","1179","1179","1179"],["11/01/2023","0","1179","0","1179","1179","1179","1179"],["12/01/2023","0","1179","12","1179","1179","1179","1179"],["15/01/2023","-3.22","1141","57951","1166","1114","1179","1141"],["16/01/2023","3.16","1177","18462","1178","1166","1141","1177"],["17/01/2023","0.17","1179","5801","1179","1179","1179","1179"],["18/01/2023","0","1179","554","1179","1179","1179","1179"],["19/01/2023","0","1179","59","1179","1179","1179","1179"],["22/01/2023","-0.08","1178","13335","1178","1178","1179","1178"],["23/01/2023","0.08","1179","12639","1179","1178","1178","1179"],["24/01/2023","0","1179","0","1179","1179","1179","1179"],["25/01/2023","0","1179","624","1179","1178","1179","1179"],["26/01/2023","0","1179","12","1179","1179","1179","1179"],["29/01/2023","-0.25","1176","136","1130","1130","1179","1176"],["30/01/2023","0","1176","12","1176","1176","1176","1176"],["31/01/2023","0","1176","12","1176","1176","1176","1176"],["01/02/2023","0","1176","47","1176","1176","1176","1176"],["02/02/2023","-18.71","956","109189","1179","950","1176","956"],["05/02/2023","-2.37","933.3","75705","1148","900","956","933.3"],["06/02/2023","-1.02","923.8","8582","933.3","900","933.3","923.8"],["07/02/2023","-1.95","905.8","46332","923.8","876","923.8","905.8"],["08/02/2023","18.35","1072","3013","1100","1063","1100","1072"],["09/02/2023","-6.81","999","19991","1072","999","1072","999"],["12/02/2023","0","999","10","999","999","999","999"],["13/02/2023","-3.9","960","24960","960","960","999","960"],["14/02/2023","0.74","967.1","1164","970","970","970","967.1"],["15/02/2023","0","967.1","0","967.1","967.1","967.1","967.1"],["16/02/2023","0","967.1","0","967.1","967.1","967.1","967.1"],["19/02/2023","0","967.1","0","967.1","967.1","967.1","967.1"],["20/02/2023","0","967.1","0","967.1","967.1","967.1","967.1"],["21/02/2023","0","967.1","0","967.1","967.1","967.1","967.1"],["22/02/2023","-4.58","922.8","6995","930","920","967.1","922.8"],["23/02/2023","0","922.8","0","922.8","922.8","922.8","922.8"],["26/02/2023","0","922.8","0","922.8","922.8","922.8","922.8"],["27/02/2023","0","922.8","9","920","920","920","922.8"],["28/02/2023","0","922.8","0","922.8","922.8","922.8","922.8"],["01/03/2023","0","922.8","0","922.8","922.8","922.8","922.8"],["02/03/2023","0","922.8","0","922.8","922.8","922.8","922.8"],["05/03/2023","-0.18","921.1","43","850","850","922.8","921.1"],["06/03/2023","-1.93","903.3","513","879","600","921.1","903.3"],["08/03/2023","-3.1","875.3","27126","880","810","903.3","875.3"],["09/03/2023","-4.64","834.7","17670","875.3","800","875.3","834.7"],["12/03/2023","-3.02","809.5","9754","819","800","819","809.5"],["13/03/2023","0","809.5","0","809.5","809.5","809.5","809.5"],["14/03/2023","0","809.5","0","809.5","809.5","809.5","809.5"],["15/03/2023","0","809.5","0","809.5","809.5","809.5","809.5"],["16/03/2023","0","809.5","0","809.5","809.5","809.5","809.5"],["19/03/2023","0","809.5","0","809.5","809.5","809.5","809.5"],["20/03/2023","0","809.5","0","809.5","809.5","809.5","809.5"],["21/03/2023","0","809.5","0","809.5","809.5","809.5","809.5"],["22/03/2023","0","809.5","0","809.5","809.5","809.5","809.5"],["23/03/2023","0","809.5","0","809.5","809.5","809.5","809.5"],["26/03/2023","0","809.5","0","809.5","809.5","809.5","809.5"],["27/03/2023","0","809.5","0","809.5","809.5","809.5","809.5"],["28/03/2023","0","809.5","0","809.5","809.5","809.5","809.5"],["29/03/2023","0","809.5","0","809.5","809.5","809.5","809.5"],["30/03/2023","0","809.5","0","809.5","809.5","809.5","809.5"],["02/04/2023","0","809.5","0","809.5","809.5","809.5","809.5"],["03/04/2023","0","809.5","0","809.5","809.5","809.5","809.5"],["04/04/2023","0","809.5","0","809.5","809.5","809.5","809.5"],["09/04/2023","0","809.5","0","809.5","809.5","809.5","809.5"],["10/04/2023","0","809.5","0","809.5","809.5","809.5","809.5"],["13/04/2023","0","809.5","0","809.5","809.5","809.5","809.5"],["16/04/2023","0","809.5","0","809.5","809.5","809.5","809.5"],["17/04/2023","0","809.5","0","809.5","809.5","809.5","809.5"],["18/04/2023","0","809.5","0","809.5","809.5","809.5","809.5"],["19/04/2023","0","809.5","0","809.5","809.5","809.5","809.5"],["20/04/2023","0","809.5","0","809.5","809.5","809.5","809.5"],["23/04/2023","0","809.5","0","809.5","809.5","809.5","809.5"],["24/04/2023","-7.41","749.5","45232","788","502","809.5","749.5"],["27/04/2023","-24.51","565.8","135095","740","556","660","565.8"],["30/04/2023","-11.98","498","112284","560","397","555","498"],["01/05/2023","-0.8","494","22962","520","388","520","494"],["02/05/2023","12.59","556.2","3365","640","500","494","556.2"],["03/05/2023","-1.31","548.9","4835","550","145","556.2","548.9"],["04/05/2023","0","548.9","1153","548.9","548.9","548.9","548.9"],["07/05/2023","0","548.9","0","548.9","548.9","548.9","548.9"],["08/05/2023","0","548.9","0","548.9","548.9","548.9","548.9"],["09/05/2023","0","548.9","0","548.9","548.9","548.9","548.9"],["10/05/2023","-0.31","547.2","542","542","542","548.9","547.2"],["11/05/2023","0","547.2","0","547.2","547.2","547.2","547.2"],["14/05/2023","0","547.2","0","547.2","547.2","547.2","547.2"],["15/05/2023","0","547.2","0","547.2","547.2","547.2","547.2"],["16/05/2023","0","547.2","0","547.2","547.2","547.2","547.2"],["17/05/2023","0","547.2","0","547.2","547.2","547.2","547.2"],["18/05/2023","0","547.2","0","547.2","547.2","547.2","547.2"],["21/05/2023","0","547.2","0","547.2","547.2","547.2","547.2"],["22/05/2023","0","547.2","0","547.2","547.2","547.2","547.2"],["23/05/2023","0","547.2","0","547.2","547.2","547.2","547.2"],["24/05/2023","0","547.2","0","547.2","547.2","547.2","547.2"],["28/05/2023","0","547.2","0","547.2","547.2","547.2","547.2"],["29/05/2023","0","547.2","0","547.2","547.2","547.2","547.2"],["30/05/2023","-14.11","470","15040","470","470","547.2","470"],["31/05/2023","-7.68","433.9","23322","470","420","470","433.9"],["01/06/2023","0","433.9","0","433.9","433.9","433.9","433.9"],["04/06/2023","-5.3","410.9","11958","420","275","420","410.9"],["06/06/2023","-0.07","409.1","949","408.9","408.9","409.4","409.1"],["07/06/2023","-1.86","401.5","6504","407.6","375","409.1","401.5"],["08/06/2023","0.87","405","2511","407.6","401.5","401.5","405"],["11/06/2023","0","405","0","405","405","405","405"],["12/06/2023","0","405","0","405","405","405","405"],["13/06/2023","0","405","0","405","405","405","405"],["14/06/2023","0","405","0","405","405","405","405"],["15/06/2023","22.96","498","9960","498","498","405","498"],["18/06/2023","0","498","0","498","498","498","498"],["19/06/2023","0","498","10000","498","498","498","498"],["20/06/2023","0","498","0","498","498","498","498"],["21/06/2023","0","498","0","498","498","498","498"],["22/06/2023","0","498","0","498","498","498","498"],["25/06/2023","0","498","0","498","498","498","498"],["26/06/2023","-0.02","497.9","4","436","436","498","497.9"],["27/06/2023","-0.16","497.1","36","497","350","497","497.1"],["28/06/2023","-8.15","456.6","1330","437","435","435","456.6"],["02/07/2023","0","431.9","0","431.9","431.9","431.9","431.9"],["03/07/2023","0","431.9","0","431.9","431.9","431.9","431.9"],["04/07/2023","0","431.9","0","431.9","431.9","431.9","431.9"],["05/07/2023","0","431.9","0","431.9","431.9","431.9","431.9"],["06/07/2023","0","431.9","0","431.9","431.9","431.9","431.9"],["09/07/2023","0","431.9","0","431.9","431.9","431.9","431.9"],["10/07/2023","0","431.9","0","431.9","431.9","431.9","431.9"],["11/07/2023","0","431.9","0","431.9","431.9","431.9","431.9"],["12/07/2023","0","431.9","0","431.9","431.9","431.9","431.9"],["13/07/2023","0","431.9","0","431.9","431.9","431.9","431.9"],["16/07/2023","0","431.9","0","431.9","431.9","431.9","431.9"],["17/07/2023","0","431.9","0","431.9","431.9","431.9","431.9"],["18/07/2023","-0.21","431","4310","431","431","431.9","431"],["19/07/2023","-3.32","416.7","3084","431.9","404","431","416.7"],["20/07/2023","-4.66","397.3","2948","465","366","465","397.3"],["23/07/2023","0","397.3","0","397.3","397.3","397.3","397.3"],["24/07/2023","0","397.3","0","397.3","397.3","397.3","397.3"],["25/07/2023","0","397.3","0","397.3","397.3","397.3","397.3"],["26/07/2023","0","397.3","0","397.3","397.3","397.3","397.3"],["30/07/2023","2.74","408.2","964","419","419","419","408.2"],["31/07/2023","0","408.2","0","408.2","408.2","408.2","408.2"],["01/08/2023","0","408.2","0","408.2","408.2","408.2","408.2"],["02/08/2023","0","408.2","0","408.2","408.2","408.2","408.2"],["03/08/2023","0","408.2","0","408.2","408.2","408.2","408.2"],["06/08/2023","0","408.2","0","408.2","408.2","408.2","408.2"],["07/08/2023","0","408.2","0","408.2","408.2","408.2","408.2"],["08/08/2023","0","408.2","0","408.2","408.2","408.2","408.2"],["09/08/2023","0","408.2","0","408.2","408.2","408.2","408.2"],["10/08/2023","0","408.2","0","408.2","408.2","408.2","408.2"],["13/08/2023","0","408.2","0","408.2","408.2","408.2","408.2"],["14/08/2023","0","408.2","0","408.2","408.2","408.2","408.2"],["15/08/2023","0","408.2","0","408.2","408.2","408.2","408.2"],["16/08/2023","0","408.2","0","408.2","408.2","408.2","408.2"],["17/08/2023","-6.42","382","2452","382","382","408.2","382"],["20/08/2023","0","382","0","382","382","382","382"],["21/08/2023","1.49","387.7","1939","387.7","387.7","382","387.7"],["22/08/2023","0","387.7","58","387.7","387.7","387.7","387.7"],["23/08/2023","0","387.7","0","387.7","387.7","387.7","387.7"],["24/08/2023","0","387.7","0","387.7","387.7","387.7","387.7"],["27/08/2023","0","387.7","0","387.7","387.7","387.7","387.7"],["28/08/2023","0.23","388.6","2036","409.9","380","380","388.6"],["29/08/2023","0","388.6","0","388.6","388.6","388.6","388.6"],["30/08/2023","0","388.6","0","388.6","388.6","388.6","388.6"],["31/08/2023","0","388.6","0","388.6","388.6","388.6","388.6"],["03/09/2023","0","388.6","0","388.6","388.6","388.6","388.6"],["04/09/2023","0","388.6","0","388.6","388.6","388.6","388.6"],["05/09/2023","0","388.6","0","388.6","388.6","388.6","388.6"],["06/09/2023","-1.06","384.5","212","353.5","353.5","388.6","384.5"],["07/09/2023","0","384.5","0","384.5","384.5","384.5","384.5"],["10/09/2023","0","384.5","0","384.5","384.5","384.5","384.5"],["11/09/2023","0","384.5","0","384.5","384.5","384.5","384.5"],["12/09/2023","0","384.5","0","384.5","384.5","384.5","384.5"],["13/09/2023","0","384.5","0","384.5","384.5","384.5","384.5"],["14/09/2023","0","384.5","0","384.5","384.5","384.5","384.5"],["18/09/2023","0","384.5","0","384.5","384.5","384.5","384.5"],["19/09/2023","0","384.5","0","384.5","384.5","384.5","384.5"],["20/09/2023","0","384.5","0","384.5","384.5","384.5","384.5"],["21/09/2023","0","384.5","0","384.5","384.5","384.5","384.5"],["26/09/2023","0","384.5","0","384.5","384.5","384.5","384.5"],["27/09/2023","0","384.5","0","384.5","384.5","384.5","384.5"],["28/09/2023","0","384.5","0","384.5","384.5","384.5","384.5"],["01/10/2023","0","384.5","0","384.5","384.5","384.5","384.5"],["02/10/2023","0","384.5","0","384.5","384.5","384.5","384.5"],["03/10/2023","0","384.5","0","384.5","384.5","384.5","384.5"],["04/10/2023","0","384.5","0","384.5","384.5","384.5","384.5"],["05/10/2023","0","384.5","0","384.5","384.5","384.5","384.5"],["08/10/2023","0","384.5","0","384.5","384.5","384.5","384.5"],["09/10/2023","0","384.5","0","384.5","384.5","384.5","384.5"],["10/10/2023","0","384.5","0","384.5","384.5","384.5","384.5"],["11/10/2023","0","384.5","0","384.5","384.5","384.5","384.5"],["12/10/2023","0","384.5","0","384.5","384.5","384.5","384.5"],["15/10/2023","0","384.5","0","384.5","384.5","384.5","384.5"],["16/10/2023","0","384.5","0","384.5","384.5","384.5","384.5"],["17/10/2023","0","384.5","0","384.5","384.5","384.5","384.5"],["18/10/2023","0","384.5","0","384.5","384.5","384.5","384.5"],["19/10/2023","0","384.5","0","384.5","384.5","384.5","384.5"],["22/10/2023","0","384.5","0","384.5","384.5","384.5","384.5"],["23/10/2023","0","384.5","0","384.5","384.5","384.5","384.5"],["24/10/2023","0","384.5","0","384.5","384.5","384.5","384.5"],["25/10/2023","0","384.5","0","384.5","384.5","384.5","384.5"],["26/10/2023","0","384.5","0","384.5","384.5","384.5","384.5"],["29/10/2023","0","384.5","0","384.5","384.5","384.5","384.5"],["30/10/2023","0","384.5","0","384.5","384.5","384.5","384.5"],["31/10/2023","0","384.5","0","384.5","384.5","384.5","384.5"],["01/11/2023","0","384.5","0","384.5","384.5","384.5","384.5"],["02/11/2023","-3.85","369.7","24864","383","355.7","384.5","369.7"],["05/11/2023","4.95","388","2231","415","384","384","388"],["06/11/2023","-1.06","383.9","13548","402.9","372.1","402.9","383.9"],["07/11/2023","3.54","397.5","1990","398","398","383.9","397.5"],["08/11/2023","-2.47","387.7","4626","404.3","382.3","397.5","387.7"],["09/11/2023","0","387.7","0","387.7","387.7","387.7","387.7"],["12/11/2023","-3.82","372.9","2401","372.9","372.9","387.7","372.9"],["13/11/2023","-1.39","367.7","4303","380","358.6","372.9","367.7"],["14/11/2023","0.76","370.5","493","379","379","367.7","370.5"],["15/11/2023","0","370.5","0","370.5","370.5","370.5","370.5"],["16/11/2023","0.43","372.1","12953","384.7","369.9","384.7","372.1"],["19/11/2023","0","372.1","0","372.1","372.1","372.1","372.1"],["20/11/2023","0","372.1","0","372.1","372.1","372.1","372.1"],["21/11/2023","0","372.1","0","372.1","372.1","372.1","372.1"],["22/11/2023","0","372.1","1116","372.1","372.1","372.1","372.1"],["23/11/2023","1.77","378.7","5082","386.4","371.6","386.4","378.7"],["26/11/2023","0","378.7","0","378.7","378.7","378.7","378.7"],["27/11/2023","0.79","381.7","17881","393.1","378","378.7","381.7"],["28/11/2023","0","381.7","0","381.7","381.7","381.7","381.7"],["29/11/2023","-3.43","368.6","8054","381","366.4","381.7","368.6"],["30/11/2023","-0.46","366.9","8567","382.8","353.9","368.6","366.9"],["03/12/2023","0","366.9","0","366.9","366.9","366.9","366.9"],["04/12/2023","-3.82","352.9","3529","353","352.9","366.9","352.9"],["05/12/2023","0","352.9","0","352.9","352.9","352.9","352.9"],["06/12/2023","-3.71","339.8","17150","352.3","321","352.9","339.8"],["07/12/2023","0.29","340.8","203","349.2","349.2","339.8","340.8"],["10/12/2023","-2.49","332.3","7088","339.6","327.1","340.8","332.3"],["11/12/2023","-1.5","327.3","703","319.7","319.7","332.3","327.3"],["12/12/2023","1.19","331.2","6220","339.8","321.5","327.3","331.2"],["13/12/2023","0","331.2","477","331.1","331.1","331.2","331.2"],["14/12/2023","2.87","340.7","1427","343.8","343.8","331.2","340.7"],["17/12/2023","-4.81","324.3","2286","324.3","324.3","340.7","324.3"],["18/12/2023","0","324.3","467","324.2","324.2","324.3","324.3"],["19/12/2023","-0.19","323.7","464","321.9","321.9","324.3","323.7"],["20/12/2023","3.46","334.9","1680","336.1","336","323.7","334.9"],["21/12/2023","-5.05","318","7731","322.2","309.7","334.9","318"],["24/12/2023","-3.36","307.3","7302","330.2","305.8","330.2","307.3"],["25/12/2023","-3.68","296","3149","296","296","307.3","296"],["26/12/2023","2.8","304.3","279129","337.5","296","310","304.3"],["27/12/2023","3.29","314.3","3677","315","310","304.3","314.3"],["28/12/2023","-1.78","308.7","66686","329","293","314.3","308.7"],["31/12/2023","8.88","336.1","973542","364.4","320","308.7","336.1"],["01/01/2024","3.84","349","226835","355","333","345","349"],["02/01/2024","-1.49","343.8","240734","362","320.1","349","343.8"],["03/01/2024","-7.33","318.6","64255","343.8","317","343.8","318.6"],["04/01/2024","2.39","326.2","40241","334","318","318.6","326.2"],["07/01/2024","-1.72","320.6","7360","336.5","307.3","326.2","320.6"],["08/01/2024","-1.34","316.3","33885","330.2","315","320.6","316.3"],["09/01/2024","-1.99","310","13176","310.1","310","316.3","310"],["10/01/2024","-3.39","299.5","64555","302.1","298","310","299.5"],["11/01/2024","0.67","301.5","10009","330","290.6","299.5","301.5"],["14/01/2024","2.16","308","35127","322","307","313.1","308"],["15/01/2024","0.71","310.2","2047","318.9","307","308","310.2"],["16/01/2024","-1.35","306","6120","309","305","310.2","306"],["17/01/2024","-3.82","294.3","2496","294.3","294.3","306","294.3"],["18/01/2024","-6.01","276.6","57180","297.6","271","294.3","276.6"],["21/01/2024","-2.17","270.6","67428","279.9","270","276.6","270.6"],["22/01/2024","-4.03","259.7","145682","265","259","270.6","259.7"],["23/01/2024","-3.5","250.6","33290","258.5","249","259.7","250.6"],["24/01/2024","-1.4","247.1","13095","247.1","247","250.6","247.1"],["25/01/2024","-3.08","239.5","25788","247.1","237.7","247.1","239.5"],["28/01/2024","0","239.5","0","239.5","239.5","239.5","239.5"],["29/01/2024","4.51","250.3","2220","258.2","248.7","239.5","250.3"],["30/01/2024","0","250.3","0","250.3","250.3","250.3","250.3"],["31/01/2024","-3.52","241.5","4569","258","235","250.3","241.5"],["01/02/2024","5.8","255.5","5350","271","250.8","241.5","255.5"],["04/02/2024","-6.69","238.4","7401","245.7","230.1","255.5","238.4"],["05/02/2024","3.78","247.4","14664","247.6","230.6","238.4","247.4"],["06/02/2024","1.21","250.4","43708","255","247.4","247.4","250.4"],["07/02/2024","-2","245.4","10421","254.9","245","250.4","245.4"],["08/02/2024","9.94","269.8","192272","286","210","245.4","269.8"],["11/02/2024","3.67","279.7","24739","290","260","269.8","279.7"],["12/02/2024","-1.11","276.6","11060","288.8","270","279.7","276.6"],["13/02/2024","0.98","279.3","18653","289.9","266.7","276.6","279.3"],["14/02/2024","0.36","280.3","2999","289.9","277.9","279.3","280.3"],["15/02/2024","0.82","282.6","7855","290","278.9","280.3","282.6"],["18/02/2024","-3.82","271.8","2403","271.8","271.8","282.6","271.8"],["19/02/2024","1.29","275.3","4143","282.2","271.4","271.8","275.3"],["20/02/2024","1.71","280","2800","280","280","275.3","280"],["21/02/2024","-3.54","270.1","1968","268.8","268.8","280","270.1"],["22/02/2024","-4.55","257.8","29991","289.8","240.4","270.1","257.8"],["25/02/2024","0.08","258","27","274","274","257.8","258"],["26/02/2024","0.19","258.5","546","260","260","258","258.5"],["28/02/2024","2.17","264.1","15468","268.3","258","258.5","264.1"],["29/02/2024","-1.89","259.1","14202","269.9","246.6","264.1","259.1"],["03/03/2024","-3.51","250","14945","250.1","250","259.1","250"],["04/03/2024","-5.92","235.2","47817","245","231","250","235.2"],["05/03/2024","-0.85","233.2","39427","245","226.3","235.2","233.2"],["06/03/2024","3.77","242","5980","242.2","241.9","233.2","242"],["07/03/2024","-1.57","238.2","40698","244","236","242","238.2"],["10/03/2024","2.6","244.4","24470","244.5","243.9","238.2","244.4"],["11/03/2024","-2.21","239","172343","250","236","244.4","239"],["12/03/2024","2.18","244.2","18345","249","232","239","244.2"],["13/03/2024","-5.65","230.4","6893","230.9","230","244.2","230.4"],["14/03/2024","4.25","240.2","17681","246","230","230.4","240.2"],["17/03/2024","3.96","249.7","39791","250","247.9","240.2","249.7"],["18/03/2024","7.25","267.8","92796","297","254.9","249.7","267.8"],["19/03/2024","3.02","275.9","84118","289.9","269.7","269.7","275.9"],["20/03/2024","0.33","276.8","2525","277.3","267","275.9","276.8"],["21/03/2024","-1.26","273.3","12864","276.8","266.2","276.8","273.3"],["25/03/2024","2.41","279.9","35130","283","275","273.3","279.9"],["26/03/2024","2.11","285.8","42842","289.9","269.2","269.2","285.8"],["27/03/2024","1.64","290.5","112802","302","268.8","285.8","290.5"],["28/03/2024","0.17","291","18914","301.9","279.9","290.5","291"],["31/03/2024","36.84","398.2","481991","522.5","299.8","291","398.2"],["01/04/2024","-18.01","326.5","115350","390","302","368.8","326.5"],["02/04/2024","1.07","330","107417","340","306","326.5","330"],["03/04/2024","-7.91","303.9","156504","339.5","297","330","303.9"],["04/04/2024","-9.97","273.6","525099","328.7","250","303.9","273.6"],["07/04/2024","3.98","284.5","77704","298","273.6","284.1","284.5"],["08/04/2024","2.46","291.5","51972","320","284.6","298","291.5"],["09/04/2024","3.22","300.9","34258","315","291.5","291.5","300.9"],["10/04/2024","-4.79","286.5","80238","312","280.6","300.9","286.5"],["11/04/2024","0.21","287.1","8343","291","280","286.5","287.1"],["14/04/2024","4.25","299.3","12578","310","297","287.1","299.3"],["15/04/2024","10.69","331.3","118371","362.9","308","308","331.3"],["16/04/2024","-7.09","307.8","45354","320","304","331.3","307.8"],["17/04/2024","1.2","311.5","10801","333.6","304","307.8","311.5"],["18/04/2024","6.87","332.9","45828","339","312","311.5","332.9"],["21/04/2024","1.35","337.4","15132","345.7","320.6","345.7","337.4"],["24/04/2024","4.45","352.4","3426","365.7","350.4","337.4","352.4"],["25/04/2024","4.65","368.8","14979","380","365","352.4","368.8"],["30/04/2024","-10.03","331.8","170387","384.1","326.1","368.8","331.8"],["01/05/2024","-0.42","330.4","48062","340","320","331.8","330.4"],["02/05/2024","8.93","359.9","25273","374","343.1","330.4","359.9"],["05/05/2024","6.97","385","86064","423.9","337.1","359.9","385"],["06/05/2024","1.25","389.8","62164","393","380","393","389.8"],["07/05/2024","1.08","394","12686","394.5","380","389.8","394"],["08/05/2024","-6.17","369.7","69314","409.1","367","394","369.7"],["09/05/2024","0.03","369.8","5606","373","367","369.7","369.8"],["12/05/2024","7.36","397","211848","417.7","380","384","397"],["15/05/2024","-0.48","395.1","146936","415.6","388","397","395.1"],["16/05/2024","1.65","401.6","9768","410","400","410","401.6"],["19/05/2024","0","401.6","0","401.6","401.6","401.6","401.6"],["20/05/2024","-0.25","400.6","48081","402.5","399.9","402.5","400.6"],["21/05/2024","0","400.6","0","400.6","400.6","400.6","400.6"],["22/05/2024","0.6","403","7996","415","400.6","400.6","403"],["23/05/2024","-4.94","383.1","91221","409.9","366","409.9","383.1"],["26/05/2024","1.12","387.4","9514","397.8","375","397.8","387.4"],["27/05/2024","-2.76","376.7","4463","395","372.6","395","376.7"],["28/05/2024","0.56","378.8","581","385","384.9","385","378.8"],["29/05/2024","0","378.8","0","378.8","378.8","378.8","378.8"],["30/05/2024","-3.8","364.4","24755","364.5","364.4","378.8","364.4"],["02/06/2024","-3.84","350.4","9696","350.4","350.4","364.4","350.4"],["03/06/2024","1.34","355.1","6941","375","350","350.4","355.1"],["04/06/2024","0","355.1","550","355.1","355.1","355.1","355.1"],["05/06/2024","-1.04","351.4","8433","364.9","341.5","355.1","351.4"],["06/06/2024","-10.07","316","279585","338","316","351.4","316"],["09/06/2024","0","316","0","316","316","316","316"],["10/06/2024","-1.65","310.8","17508","355.5","303","316","310.8"],["13/06/2024","1.29","314.8","9973","323.7","310.8","310.8","314.8"],["16/06/2024","3.81","326.8","1977","326.8","326.8","314.8","326.8"],["17/06/2024","3.86","339.4","2495","339.4","339.4","339.4","339.4"],["18/06/2024","0","339.4","0","339.4","339.4","339.4","339.4"],["19/06/2024","0","339.4","0","339.4","339.4","339.4","339.4"],["20/06/2024","0","339.4","0","339.4","339.4","339.4","339.4"],["23/06/2024","0","339.4","0","339.4","339.4","339.4","339.4"],["24/06/2024","0","339.4","0","339.4","339.4","339.4","339.4"],["25/06/2024","0","339.4","0","339.4","339.4","339.4","339.4"],["26/06/2024","0","339.4","0","339.4","339.4","339.4","339.4"],["27/06/2024","-4.51","324.1","17123","326.6","315","339.4","324.1"],["01/07/2024","0","329.7","0","329.7","329.7","329.7","329.7"],["02/07/2024","-1.3","325.4","28696","330","319","329.7","325.4"],["03/07/2024","-6.45","304.4","29825","315.1","300.2","325.4","304.4"],["04/07/2024","0","304.4","0","304.4","304.4","304.4","304.4"],["07/07/2024","0","304.4","21","304.4","304.4","304.4","304.4"],["08/07/2024","-1.31","300.4","16009","305","300.2","304.4","300.4"],["09/07/2024","0","300.4","3","300.4","300.4","300.4","300.4"],["10/07/2024","0","300.4","8603","300.4","300.4","300.4","300.4"],["11/07/2024","3.96","312.3","14626","314.9","311.7","300.4","312.3"],["14/07/2024","12.62","351.7","168251","365","324.3","324.3","351.7"],["15/07/2024","-2.45","343.1","32029","366","340","351.7","343.1"],["16/07/2024","-0.26","342.2","575","340","340","343.1","342.2"],["17/07/2024","-2.86","332.4","33782","334.5","330","342.2","332.4"],["18/07/2024","0","332.4","0","332.4","332.4","332.4","332.4"],["21/07/2024","-0.72","330","3300","330","330","332.4","330"],["22/07/2024","4.39","344.5","9529","355.9","330","330","344.5"],["23/07/2024","0","344.5","0","344.5","344.5","344.5","344.5"],["24/07/2024","0","344.5","7","345.7","344.5","344.5","344.5"],["25/07/2024","0","344.5","0","344.5","344.5","344.5","344.5"],["28/07/2024","0","344.5","0","344.5","344.5","344.5","344.5"],["29/07/2024","0","344.5","0","344.5","344.5","344.5","344.5"],["30/07/2024","0","344.5","0","344.5","344.5","344.5","344.5"],["31/07/2024","0","344.5","0","344.5","344.5","344.5","344.5"],["01/08/2024","-6.3","322.8","9685","331.3","320","344.5","322.8"],["04/08/2024","0","322.8","5229","322.8","322.8","322.8","322.8"],["05/08/2024","-0.87","320","2838","320","320","322.8","320"],["06/08/2024","-0.03","319.9","11108","320","319.9","320","319.9"],["07/08/2024","0","319.9","0","319.9","319.9","319.9","319.9"],["08/08/2024","0","319.9","0","319.9","319.9","319.9","319.9"],["11/08/2024","0","319.9","0","319.9","319.9","319.9","319.9"],["12/08/2024","3.66","331.6","1827","332.2","332.2","319.9","331.6"],["14/08/2024","1.57","336.8","2189","336.8","336.8","331.6","336.8"],["15/08/2024","0","336.8","0","336.8","336.8","336.8","336.8"],["18/08/2024","1.31","341.2","699","349.7","349.7","336.8","341.2"],["19/08/2024","0","341.2","0","341.2","341.2","341.2","341.2"],["20/08/2024","0","341.2","0","341.2","341.2","341.2","341.2"],["21/08/2024","0","341.2","0","341.2","341.2","341.2","341.2"],["22/08/2024","0","341.2","0","341.2","341.2","341.2","341.2"],["25/08/2024","4.48","356.5","6314","358","354.3","341.2","356.5"],["26/08/2024","0","356.5","0","356.5","356.5","356.5","356.5"],["27/08/2024","0.98","360","14400","360","360","356.5","360"],["28/08/2024","0","360","0","360","360","360","360"],["29/08/2024","0","360","0","360","360","360","360"],["01/09/2024","0","360","0","360","360","360","360"],["02/09/2024","0","360","0","360","360","360","360"],["03/09/2024","0","360","0","360","360","360","360"],["04/09/2024","0","360","0","360","360","360","360"],["05/09/2024","0","360","0","360","360","360","360"],["10/09/2024","0","360","0","360","360","360","360"],["11/09/2024","-6.11","338","2102","338","338","360","338"],["12/09/2024","-2.72","328.8","1301","325.2","325.1","338","328.8"],["15/09/2024","-4.71","313.3","1786","313.3","313.2","328.8","313.3"],["16/09/2024","-1.15","309.7","9290","310","309","313.3","309.7"],["17/09/2024","0","309.7","691","309.7","309.7","309.7","309.7"],["18/09/2024","-3.42","299.1","1489","297.8","297.8","309.7","299.1"],["19/09/2024","0.3","300","2157","300","300","299.1","300"],["22/09/2024","0","300","0","300","300","300","300"],["23/09/2024","0.1","300.3","9630","311.5","299.6","311.5","300.3"],["24/09/2024","3.43","310.6","1559","311.8","311.8","300.3","310.6"],["25/09/2024","0","310.6","0","310.6","310.6","310.6","310.6"],["26/09/2024","0","310.6","0","310.6","310.6","310.6","310.6"],["29/09/2024","-0.39","309.4","18024","329.1","305","310.6","309.4"],["30/09/2024","0","309.4","0","309.4","309.4","309.4","309.4"],["01/10/2024","0","309.4","0","309.4","309.4","309.4","309.4"],["06/10/2024","0","309.4","0","309.4","309.4","309.4","309.4"],["07/10/2024","0","309.4","6","309.4","309.4","309.4","309.4"],["08/10/2024","0","309.4","9","309.4","309.4","309.4","309.4"],["09/10/2024","0","309.4","3589","309.4","309.4","309.4","309.4"],["10/10/2024","17.94","364.9","342125","515.3","349","414.9","364.9"],["13/10/2024","-4.71","347.7","26276","378.9","336","364.9","347.7"],["14/10/2024","0.12","348.1","36226","361.1","334.6","347.7","348.1"],["15/10/2024","-1.49","342.9","34224","361.4","335.3","361.4","342.9"],["20/10/2024","2.07","350","4046","350","342.9","342.9","350"],["21/10/2024","-0.26","349.1","281","343","343","343","349.1"],["22/10/2024","1.46","354.2","592","369.7","369.7","349.1","354.2"],["27/10/2024","0.31","355.3","195","367.8","367.8","367.8","355.3"],["28/10/2024","-1.49","350","7001","350.1","350","355.3","350"],["29/10/2024","0.8","352.8","5508","363.4","350","350","352.8"],["30/10/2024","1.08","356.6","624","380.8","366.3","380.8","356.6"],["31/10/2024","3.65","369.6","5282","384.2","356.4","356.6","369.6"],["03/11/2024","0","369.6","11","369.6","369.6","369.6","369.6"],["04/11/2024","-3.57","356.4","13827","383.8","351.2","383.8","356.4"],["05/11/2024","3.09","367.4","4919","381.2","358","370","367.4"],["06/11/2024","0","367.4","4","381.4","381.4","381.4","367.4"],["07/11/2024","0.08","367.7","10026","381.4","360.6","381.4","367.7"],["10/11/2024","3.35","380","3211","394.5","367.7","367.7","380"],["11/11/2024","0.11","380.4","55","394.5","394.5","394.5","380.4"],["12/11/2024","4.07","395.9","3959","396","395","395","395.9"],["13/11/2024","-2.58","385.7","11533","393","365","393","385.7"],["14/11/2024","2.1","393.8","4855","400","393","393","393.8"],["17/11/2024","1.27","398.8","1728","400","400","400","398.8"],["18/11/2024","-1.3","393.6","997","387.9","387.9","398.8","393.6"],["19/11/2024","-3.23","380.9","8311","384","378","393.6","380.9"],["20/11/2024","0","380.9","0","380.9","380.9","380.9","380.9"],["21/11/2024","0","380.9","0","380.9","380.9","380.9","380.9"],["24/11/2024","1.42","386.3","791","395.5","395.5","395.5","386.3"],["25/11/2024","0.13","386.8","389","389","389","386.3","386.8"],["26/11/2024","0","386.8","0","386.8","386.8","386.8","386.8"],["27/11/2024","-3.83","372","2827","372","372","372","372"],["28/11/2024","0.03","372.1","11127","399.9","362","380","372.1"],["01/12/2024","-5.24","352.6","11694","386.3","320.2","386.3","352.6"],["02/12/2024","-3.06","341.8","16972","366.1","340.5","366.1","341.8"],["03/12/2024","2.4","350","1138","359.8","354.9","354.9","350"],["04/12/2024","2.29","358","22058","394.4","350","364.9","358"],["05/12/2024","0","358","0","358","358","358","358"],["08/12/2024","6.45","381.1","2037","394.4","370","370","381.1"],["09/12/2024","0.55","383.2","13800","394.2","381.1","394.2","383.2"],["10/12/2024","0.44","384.9","408","392","392","392","384.9"],["11/12/2024","0","384.9","4","391.9","391.9","391.9","384.9"],["12/12/2024","0.57","387.1","893","390","390","384.9","387.1"],["15/12/2024","0.03","387.2","39","389.8","389.8","389.8","387.2"],["16/12/2024","0","387.2","4","389.8","389.8","389.8","387.2"],["17/12/2024","-5.6","365.5","4825","389.7","365.4","389.7","365.5"],["18/12/2024","-3.83","351.5","3139","379.5","351.5","379.5","351.5"],["19/12/2024","0.11","351.9","448","353","353","353","351.9"],["22/12/2024","0.03","352","4576","352","352","352","352"],["23/12/2024","-3.75","338.8","19329","346.3","333.4","352","338.8"],["24/12/2024","-2.6","330","5594","330","330","330","330"],["25/12/2024","1.52","335","6117","342.7","335","342.7","335"],["26/12/2024","2.87","344.6","19760","361.6","335.5","348.2","344.6"],["29/12/2024","0.06","344.8","36","357.8","357.8","357.8","344.8"],["30/12/2024","0","344.8","0","344.8","344.8","344.8","344.8"],["31/12/2024","0","344.8","0","344.8","344.8","344.8","344.8"],["01/01/2025","0.06","345","36","358","358","358","345"],["02/01/2025","0","345","4","358.3","358.3","358.3","345"],["05/01/2025","2.32","353","10590","357","345","345","353"],["06/01/2025","0","353","4","366.5","366.5","366.5","353"],["07/01/2025","0","353","0","353","353","353","353"],["08/01/2025","0","353","22026","353","352.9","353","353"],["09/01/2025","0","353","0","353","353","353","353"],["12/01/2025","-2.83","343","24190","379.9","340.1","379.9","343"],["13/01/2025","1.87","349.4","23199","363.6","333.3","334","349.4"],["14/01/2025","-4.01","335.4","2012","336","333.4","349.4","335.4"],["15/01/2025","17.44","393.9","4294","400","390","335.4","393.9"],["16/01/2025","-6.04","370.1","3949","370.1","370.1","393.9","370.1"],["19/01/2025","0","370.1","0","370.1","370.1","370.1","370.1"],["20/01/2025","0","370.1","0","370.1","370.1","370.1","370.1"],["21/01/2025","0","370.1","3701","370.1","370.1","370.1","370.1"],["22/01/2025","-0.08","369.8","7470","370.1","338","370.1","369.8"],["23/01/2025","0","369.8","0","369.8","369.8","369.8","369.8"],["26/01/2025","0","369.8","0","369.8","369.8","369.8","369.8"],["27/01/2025","0","369.8","0","369.8","369.8","369.8","369.8"],["28/01/2025","-0.7","367.2","27524","390","335","369.8","367.2"],["29/01/2025","0","367.2","0","367.2","367.2","367.2","367.2"],["30/01/2025","0","367.2","0","367.2","367.2","367.2","367.2"],["02/02/2025","0","367.2","0","367.2","367.2","367.2","367.2"],["03/02/2025","0","367.2","0","367.2","367.2","367.2","367.2"],["04/02/2025","0","367.2","12342","367.2","367.2","367.2","367.2"],["05/02/2025","0","367.2","0","367.2","367.2","367.2","367.2"],["06/02/2025","0","367.2","0","367.2","367.2","367.2","367.2"],["09/02/2025","0","367.2","5508","367.2","367.2","367.2","367.2"],["10/02/2025","0","367.2","0","367.2","367.2","367.2","367.2"],["11/02/2025","0","367.2","0","367.2","367.2","367.2","367.2"],["12/02/2025","0","367.2","510","367.2","367.2","367.2","367.2"],["13/02/2025","0","367.2","0","367.2","367.2","367.2","367.2"],["16/02/2025","0","367.2","0","367.2","367.2","367.2","367.2"],["17/02/2025","0","367.2","0","367.2","367.2","367.2","367.2"],["18/02/2025","0","367.2","0","367.2","367.2","367.2","367.2"],["19/02/2025","0","367.2","0","367.2","367.2","367.2","367.2"],["20/02/2025","-3.27","355.2","5392","367.2","335","367.2","355.2"],["23/02/2025","2.76","365","7661","365","365","355.2","365"],["24/02/2025","0","365","0","365","365","365","365"],["25/02/2025","0","365","0","365","365","365","365"],["26/02/2025","-4.11","350","14172","350","350","365","350"],["27/02/2025","0","350","0","350","350","350","350"],["02/03/2025","0","350","0","350","350","350","350"],["03/03/2025","1.43","355","9696","360","350","350","355"],["04/03/2025","0","355","0","355","355","355","355"],["05/03/2025","0","355","0","355","355","355","355"],["06/03/2025","0","355","3550","355","355","355","355"],["09/03/2025","0","355","0","355","355","355","355"],["10/03/2025","-8.96","323.2","4848","323.2","323.2","355","323.2"],["11/03/2025","0","323.2","0","323.2","323.2","323.2","323.2"],["12/03/2025","0","323.2","21587","323.2","323.2","323.2","323.2"],["13/03/2025","8.29","350","3630","350","350","323.2","350"],["17/03/2025","-0.14","347.8","3805","355","328.1","348.3","347.8"],["18/03/2025","0","347.8","0","347.8","347.8","347.8","347.8"],["19/03/2025","0","347.8","0","347.8","347.8","347.8","347.8"],["20/03/2025","0","347.8","0","347.8","347.8","347.8","347.8"],["23/03/2025","0","347.8","0","347.8","347.8","347.8","347.8"],["24/03/2025","0","347.8","0","347.8","347.8","347.8","347.8"],["25/03/2025","10.7","385","1999","389","389","347.8","385"],["26/03/2025","0.49","386.9","233171","434","375","385","386.9"],["30/03/2025","0","385.8","0","385.8","385.8","385.8","385.8"],["31/03/2025","0","385.8","0","385.8","385.8","385.8","385.8"],["01/04/2025","0","385.8","0","385.8","385.8","385.8","385.8"],["02/04/2025","0.93","389.4","520","400","400","385.8","389.4"],["03/04/2025","-4.7","371.1","23068","371.2","371","389.4","371.1"],["06/04/2025","0","371.1","0","371.1","371.1","371.1","371.1"],["07/04/2025","0","371.1","0","371.1","371.1","371.1","371.1"],["08/04/2025","-2.96","360.1","3637","371","360","371.1","360.1"],["09/04/2025","0","360.1","0","360.1","360.1","360.1","360.1"],["10/04/2025","0","360.1","0","360.1","360.1","360.1","360.1"],["14/04/2025","0","360.1","0","360.1","360.1","360.1","360.1"],["15/04/2025","0","360.1","0","360.1","360.1","360.1","360.1"],["16/04/2025","0","360.1","0","360.1","360.1","360.1","360.1"],["17/04/2025","0","360.1","0","360.1","360.1","360.1","360.1"],["20/04/2025","0","360.1","0","360.1","360.1","360.1","360.1"],["21/04/2025","0","360.1","0","360.1","360.1","360.1","360.1"],["22/04/2025","0","360.1","0","360.1","360.1","360.1","360.1"],["23/04/2025","0","360.1","0","360.1","360.1","360.1","360.1"],["24/04/2025","5.47","379.8","7012","401","360","360.1","379.8"],["27/04/2025","0","379.8","0","379.8","379.8","379.8","379.8"],["28/04/2025","0","379.8","0","379.8","379.8","379.8","379.8"],["29/04/2025","0","379.8","0","379.8","379.8","379.8","379.8"],["04/05/2025","-4.82","361.5","44568","372","355.5","372","361.5"],["05/05/2025","0","361.5","0","361.5","361.5","361.5","361.5"],["06/05/2025","0","361.5","0","361.5","361.5","361.5","361.5"],["07/05/2025","0","361.5","0","361.5","361.5","361.5","361.5"],["08/05/2025","-0.36","360.2","463","356","356","361.5","360.2"],["11/05/2025","0","360.2","0","360.2","360.2","360.2","360.2"],["12/05/2025","-0.14","359.7","465","358","358","360.2","359.7"],["13/05/2025","0","359.7","0","359.7","359.7","359.7","359.7"],["14/05/2025","0","359.7","0","359.7","359.7","359.7","359.7"],["15/05/2025","-4.5","343.5","2164","357","340","340","343.5"],["18/05/2025","-3.7","330.8","25399","343.5","324","343.5","330.8"],["19/05/2025","-2.66","322","8104","322","320","330.8","322"],["20/05/2025","-1.43","317.4","42170","322","316.7","322","317.4"],["21/05/2025","0.03","317.5","4","355","355","355","317.5"],["22/05/2025","0","317.5","0","317.5","317.5","317.5","317.5"],["25/05/2025","0","317.5","0","317.5","317.5","317.5","317.5"],["26/05/2025","-2.27","310.3","10265","311.2","310","317.5","310.3"],["27/05/2025","4.38","323.9","36168","331","322","310.3","323.9"],["28/05/2025","0","323.9","0","323.9","323.9","323.9","323.9"],["29/05/2025","-7.38","300","94560","313","300","323.9","300"],["03/06/2025","3.83","311.5","7777","320","300","300","311.5"],["04/06/2025","0","311.5","0","311.5","311.5","311.5","311.5"],["05/06/2025","-3.18","301.6","11453","302.4","300.1","311.5","301.6"],["08/06/2025","4.24","314.4","22614","336","311","301.6","314.4"],["09/06/2025","3.28","324.7","20173","339","314.4","314.4","324.7"],["10/06/2025","6.28","345.1","56224","353.9","342.7","324.7","345.1"],["11/06/2025","0.99","348.5","34428","353.9","341.6","345.1","348.5"],["12/06/2025","-2.5","339.8","24930","348.5","314","348.5","339.8"],["15/06/2025","4.27","354.3","7369","356","340","339.8","354.3"],["16/06/2025","0","354.3","0","354.3","354.3","354.3","354.3"],["17/06/2025","0","354.3","0","354.3","354.3","354.3","354.3"],["18/06/2025","0","354.3","7086","354.3","354.3","354.3","354.3"],["19/06/2025","0","354.3","0","354.3","354.3","354.3","354.3"],["22/06/2025","0","354.3","0","354.3","354.3","354.3","354.3"],["23/06/2025","-3.9","340.5","203614","344","337","343.3","340.5"],["24/06/2025","-1.32","336","44209","349.8","311","340.5","336"],["25/06/2025","-4.76","320","60496","336","320","336","320"],["26/06/2025","1.41","324.5","3054","324.8","323.1","324.8","324.5"],["29/06/2025","0","324.5","2275","324.5","324.5","324.5","324.5"],["30/06/2025","-2","318","18979","318.3","318","324.5","318"],["01/07/2025","0","318","3","327.1","327.1","327.1","318"],["02/07/2025","0","318","7","327.1","327.1","327.1","318"],["03/07/2025","1.29","322.1","932","327","327","318","322.1"],["06/07/2025","1.37","326.5","20380","336.4","319.2","327.1","326.5"],["07/07/2025","1.38","331","554","343.9","326.6","326.6","331"],["08/07/2025","0","331","10","344.3","331","331","331"],["09/07/2025","0","331","3","331","331","331","331"],["10/07/2025","-2.08","324.1","821","331","314.5","331","324.1"],["13/07/2025","-1.67","318.7","3506","324.1","318.6","324.1","318.7"],["14/07/2025","0.31","319.7","1182","320.6","320.3","320.6","319.7"],["15/07/2025","0","319.7","0","319.7","319.7","319.7","319.7"],["16/07/2025","0","319.7","7","328","328","328","319.7"],["17/07/2025","0","319.7","0","319.7","319.7","319.7","319.7"],["20/07/2025","1.66","325","9172","328.7","322.9","328.7","325"],["21/07/2025","-0.95","321.9","1170","329","319.7","329","321.9"],["22/07/2025","0","321.9","7","329","329","329","321.9"],["23/07/2025","-0.87","319.1","17397","320.9","318.8","321.9","319.1"],["24/07/2025","0.6","321","8506","321","320.9","321","321"],["27/07/2025","2.8","330","7267","330","321","321","330"],["28/07/2025","1.82","336","8437","336","336","330","336"],["29/07/2025","0","336","0","336","336","336","336"],["30/07/2025","0","336","0","336","336","336","336"],["31/07/2025","-4.11","322.2","7398","322.3","322.2","336","322.2"],["04/08/2025","1.3","326.4","16340","330","322.1","322.2","326.4"],["05/08/2025","-3.22","315.9","8229","326.4","314.6","326.4","315.9"],["06/08/2025","0","315.9","0","315.9","315.9","315.9","315.9"],["07/08/2025","0","315.9","0","315.9","315.9","315.9","315.9"],["10/08/2025","0","315.9","3","319","319","319","315.9"],["11/08/2025","-0.28","315","15756","315.9","315","315.9","315"],["12/08/2025","0","315","0","315","315","315","315"],["13/08/2025","0","315","66506","323","314.9","315","315"],["14/08/2025","0","315","0","315","315","315","315"],["17/08/2025","0.03","315.1","32","325","315","315","315.1"],["18/08/2025","0","315.1","0","315.1","315.1","315.1","315.1"],["19/08/2025","0.03","315.2","19","324","324","324","315.2"],["20/08/2025","0","315.2","0","315.2","315.2","315.2","315.2"],["21/08/2025","0","315.2","0","315.2","315.2","315.2","315.2"],["24/08/2025","0","315.2","0","315.2","315.2","315.2","315.2"],["25/08/2025","0","315.2","0","315.2","315.2","315.2","315.2"],["26/08/2025","0","315.2","0","315.2","315.2","315.2","315.2"],["27/08/2025","0","315.2","0","315.2","315.2","315.2","315.2"],["28/08/2025","0","315.2","0","315.2","315.2","315.2","315.2"],["31/08/2025","-3.62","303.8","11850","306.2","300.1","315.2","303.8"],["01/09/2025","0","303.8","228","303.8","303.8","303.8","303.8"],["02/09/2025","0.03","303.9","16","312.5","312.5","312.5","303.9"],["03/09/2025","0.26","304.7","312","324","303","303.9","304.7"],["04/09/2025","1.74","310","7515","313.7","304.7","304.7","310"],["07/09/2025","3.23","320","4486","320","310","310","320"],["08/09/2025","0","320","3","329","329","329","320"],["09/09/2025","0","320","0","320","320","320","320"],["10/09/2025","0","320","20198","320","320","320","320"],["11/09/2025","0","320","0","320","320","320","320"],["14/09/2025","0","320","16","320","320","320","320"],["15/09/2025","0","320","0","320","320","320","320"],["16/09/2025","0","320","0","320","320","320","320"],["17/09/2025","0","320","4803","320","320","320","320"],["18/09/2025","0","320","0","320","320","320","320"],["21/09/2025","0","320","10","320","320","320","320"],["25/09/2025","0","320","0","320","320","320","320"],["28/09/2025","0","320","0","320","320","320","320"],["29/09/2025","0","320","0","320","320","320","320"],["30/09/2025","-2.84","310.9","4664","310.9","310.9","320","310.9"],["05/10/2025","0.03","311","9350","311","310.9","310.9","311"],["08/10/2025","0","311","0","311","311","311","311"],["09/10/2025","-1.93","305","36905","305","305","311","305"],["12/10/2025","0","305","0","305","305","305","305"],["15/10/2025","3.87","316.8","14136","318","316","317.3","316.8"],["16/10/2025","2.37","324.3","2085","329.5","316.8","316.8","324.3"],["19/10/2025","-2.84","315.1","3885","315.1","315.1","315.1","315.1"],["20/10/2025","0","315.1","0","315.1","315.1","315.1","315.1"],["21/10/2025","0","315.1","3759","315.1","315.1","315.1","315.1"],["22/10/2025","-0.06","314.9","4472","324","314.8","324","314.9"],["23/10/2025","1.62","320","4032","323.8","320","323.8","320"],["26/10/2025","0","320","0","320","320","320","320"],["27/10/2025","0","320","0","320","320","320","320"],["28/10/2025","0","320","3","323.2","323.2","323.2","320"],["29/10/2025","0.88","322.8","3031","322.8","322.8","322.8","322.8"],["30/10/2025","-0.31","321.8","10496","348.9","307","322.8","321.8"],["02/11/2025","2.36","329.4","28761","331.5","325","321.8","329.4"],["03/11/2025","-2.85","320","5556","320.1","320","329.4","320"],["04/11/2025","0.09","320.3","322","321.6","321.6","321.6","320.3"],["05/11/2025","0","320.3","0","320.3","320.3","320.3","320.3"],["06/11/2025","-7.87","295.1","16229","312","290","320.3","295.1"],["09/11/2025","-5.22","279.7","29237","285.9","273.1","295.1","279.7"],["10/11/2025","-4.61","266.8","22291","275","260","279.7","266.8"],["11/11/2025","0.52","268.2","18833","269.8","266","266.8","268.2"],["12/11/2025","1.53","272.3","1433","275.8","270.9","268.2","272.3"],["13/11/2025","7.34","292.3","3461","295","285.9","272.3","292.3"],["16/11/2025","0","292.3","0","292.3","292.3","292.3","292.3"],["17/11/2025","3.39","302.2","22667","305","295.7","292.3","302.2"],["18/11/2025","0","302.2","0","302.2","302.2","302.2","302.2"],["19/11/2025","0","302.2","0","302.2","302.2","302.2","302.2"],["20/11/2025","0","302.2","0","302.2","302.2","302.2","302.2"],["23/11/2025","0","302.2","0","302.2","302.2","302.2","302.2"],["24/11/2025","0","302.2","0","302.2","302.2","302.2","302.2"],["25/11/2025","0.03","302.3","4715","310.7","301.8","302.2","302.3"],["26/11/2025","0","302.3","0","302.3","302.3","302.3","302.3"],["27/11/2025","0","302.3","0","302.3","302.3","302.3","302.3"],["30/11/2025","0","302.3","0","302.3","302.3","302.3","302.3"],["01/12/2025","-1.16","298.8","25565","303","288.2","302.3","298.8"],["02/12/2025","0.07","299","23498","299","299","298.8","299"],["03/12/2025","-8.9","272.4","163316","296.7","225.6","299","272.4"],["04/12/2025","10.17","300.1","110444","309","273.8","273.8","300.1"],["07/12/2025","-2.83","291.6","2916","291.6","291.6","300.1","291.6"],["08/12/2025","2.67","299.4","13998","299.8","298.6","299.8","299.4"],["09/12/2025","0","299.4","0","299.4","299.4","299.4","299.4"],["10/12/2025","0","299.4","0","299.4","299.4","299.4","299.4"],["11/12/2025","0","299.4","0","299.4","299.4","299.4","299.4"],["14/12/2025","0","299.4","0","299.4","299.4","299.4","299.4"],["15/12/2025","0","299.4","0","299.4","299.4","299.4","299.4"],["16/12/2025","0","299.4","0","299.4","299.4","299.4","299.4"],["17/12/2025","-3.11","290.1","64851","291","290","299.4","290.1"],["18/12/2025","-2.52","282.8","10557","301.7","280","290.1","282.8"],["21/12/2025","3.57","292.9","20904","296.5","290","282.8","292.9"],["22/12/2025","0","292.9","0","292.9","292.9","292.9","292.9"],["23/12/2025","0","292.9","0","292.9","292.9","292.9","292.9"],["24/12/2025","0","292.9","3","300","300","300","292.9"],["25/12/2025","0","292.9","0","292.9","292.9","292.9","292.9"],["28/12/2025","0","292.9","0","292.9","292.9","292.9","292.9"],["29/12/2025","-0.51","291.4","310","284.1","284.1","284.1","291.4"],["30/12/2025","0","291.4","0","291.4","291.4","291.4","291.4"],["31/12/2025","0","291.4","3","291.4","291.4","291.4","291.4"],["01/01/2026","0","291.4","0","291.4","291.4","291.4","291.4"],["05/01/2026","0","291.4","1000","291.4","291.4","291.4","291.4"],["06/01/2026","-3.64","280.8","9066","296.9","280","291.4","280.8"],["07/01/2026","0.18","281.3","481","283","283","280.8","281.3"],["08/01/2026","0","281.3","0","281.3","281.3","281.3","281.3"],["12/01/2026","0","281.3","0","281.3","281.3","281.3","281.3"],["13/01/2026","2.17","287.4","14316","291.5","283","281.3","287.4"],["14/01/2026","2.92","295.8","9762","298","295.6","287.4","295.8"],["15/01/2026","0","295.8","0","295.8","295.8","295.8","295.8"],["19/01/2026","2.33","302.7","13620","304.2","300","295.8","302.7"],["20/01/2026","0","302.7","0","302.7","302.7","302.7","302.7"],["21/01/2026","-2.84","294.1","4117","294.1","294.1","302.7","294.1"],["22/01/2026","0.31","295","41298","295.6","294.1","294.1","295"],["26/01/2026","0","295","0","295","295","295","295"],["27/01/2026","0","295","0","295","295","295","295"],["28/01/2026","-4","283.2","8567","290","278.2","295","283.2"],["29/01/2026","-0.56","281.6","23531","288","275.1","283.2","281.6"],["02/02/2026","0","281.6","0","281.6","281.6","281.6","281.6"],["03/02/2026","2.56","288.8","2657","289.6","288","281.6","288.8"],["04/02/2026","-2.39","281.9","8457","297","280.6","288.8","281.9"],["05/02/2026","-2.55","274.7","8242","275.3","273.9","281.9","274.7"],["09/02/2026","2.48","281.5","7024","282.5","281","274.7","281.5"],["10/02/2026","0","281.5","0","281.5","281.5","281.5","281.5"],["11/02/2026","-0.92","278.9","575","273.5","267.4","281.5","278.9"],["12/02/2026","-1.51","274.7","1030","271","271","278.9","274.7"],["16/02/2026","0.15","267.3","2673","267.4","267.3","266.9","267.3"],["17/02/2026","0","267.3","0","267.3","267.3","267.3","267.3"],["18/02/2026","0","267.3","0","267.3","267.3","267.3","267.3"],["19/02/2026","-0.56","265.8","12875","270","262","267.3","265.8"],["23/02/2026","0.08","266","9257","266","266","265.8","266"],["24/02/2026","-0.38","265","15105","265","265","266","265"],["25/02/2026","-2.04","259.6","26812","265","255.7","265","259.6"],["26/02/2026","0","259.6","0","259.6","259.6","259.6","259.6"],["02/03/2026","0","259.6","3","259.6","259.6","259.6","259.6"],["04/03/2026","0","259.6","0","259.6","259.6","259.6","259.6"],["05/03/2026","0","259.6","0","259.6","259.6","259.6","259.6"],["09/03/2026","0.31","256.7","67544","258","241.9","255.9","256.7"],["10/03/2026","-0.66","255","5120","255","255","256.7","255"],["11/03/2026","2.86","262.3","4118","262.3","262.3","255","262.3"],["12/03/2026","0","262.3","0","262.3","262.3","262.3","262.3"],["16/03/2026","0","267.5","0","267.5","267.5","267.5","267.5"],["17/03/2026","2.84","275.1","11004","275.1","275.1","267.5","275.1"],["18/03/2026","9.05","300","4800","300","300","275.1","300"],["19/03/2026","0","300","0","300","300","300","300"],["23/03/2026","0","300","0","300","300","300","300"],["24/03/2026","0","300","0","300","300","300","300"],["25/03/2026","5.3","315.9","47972","320","305","300","315.9"],["26/03/2026","0","315.9","0","315.9","315.9","315.9","315.9"],["30/03/2026","0","315.9","0","315.9","315.9","315.9","315.9"],["31/03/2026","0","315.9","0","315.9","315.9","315.9","315.9"],["06/04/2026","0","315.9","0","315.9","315.9","315.9","315.9"],["09/04/2026","0","315.9","0","315.9","315.9","315.9","315.9"],["13/04/2026","0","315.9","0","315.9","315.9","315.9","315.9"],["14/04/2026","0","315.9","0","315.9","315.9","315.9","315.9"],["15/04/2026","0","315.9","0","315.9","315.9","315.9","315.9"],["16/04/2026","-8.77","288.2","658189","306.9","288.2","315.9","288.2"],["20/04/2026","-1.18","292.8","4512","296.3","291.1","296.3","292.8"],["23/04/2026","0","292.8","0","292.8","292.8","292.8","292.8"],["27/04/2026","0","291.6","0","291.6","291.6","291.6","291.6"],["28/04/2026","0","291.6","0","291.6","291.6","291.6","291.6"],["29/04/2026","0","291.6","0","291.6","291.6","291.6","291.6"],["30/04/2026","0","291.6","0","291.6","291.6","291.6","291.6"],["04/05/2026","0","291.6","0","291.6","291.6","291.6","291.6"],["05/05/2026","-0.03","291.5","451","291","291","291.6","291.5"],["06/05/2026","0","291.5","0","291.5","291.5","291.5","291.5"],["07/05/2026","0","291.5","0","291.5","291.5","291.5","291.5"],["11/05/2026","0","291.5","0","291.5","291.5","291.5","291.5"],["12/05/2026","0","291.5","0","291.5","291.5","291.5","291.5"],["13/05/2026","-0.03","291.4","5","272","272","291.5","291.4"],["14/05/2026","2.81","299.6","4494","299.7","299.6","291.4","299.6"],["18/05/2026","0","302.8","0","302.8","302.8","302.8","302.8"],["19/05/2026","0","302.8","0","302.8","302.8","302.8","302.8"],["20/05/2026","0","302.8","0","302.8","302.8","302.8","302.8"],["25/05/2026","0","302.8","0","302.8","302.8","302.8","302.8"],["26/05/2026","0","302.8","0","302.8","302.8","302.8","302.8"],["27/05/2026","0","302.8","0","302.8","302.8","302.8","302.8"],["28/05/2026","0","302.8","0","302.8","302.8","302.8","302.8"],["01/06/2026","0","302.8","0","302.8","302.8","302.8","302.8"],["02/06/2026","0","302.8","0","302.8","302.8","302.8","302.8"],["03/06/2026","0","302.8","0","302.8","302.8","302.8","302.8"],["04/06/2026","0","302.8","0","302.8","302.8","302.8","302.8"],["08/06/2026","0.07","303","12580","303","302.9","302.8","303"],["09/06/2026","0","303","0","303","303","303","303"],["10/06/2026","0","303","0","303","303","303","303"],["11/06/2026","0","303","0","303","303","303","303"],["15/06/2026","0","303","0","303","303","303","303"],["16/06/2026","0","303","0","303","303","303","303"],["17/06/2026","0","303","0","303","303","303","303"],["18/06/2026","0","303","0","303","303","303","303"],["22/06/2026","0","303","0","303","303","303","303"],["23/06/2026","0","303","0","303","303","303","303"],["24/06/2026","0","303","0","303","303","303","303"],["25/06/2026","22.97","372.6","207003","443","311.6","303","372.6"],["29/06/2026","-9.37","386.7","123956","438.9","364","438.9","386.7"],["30/06/2026","-6.98","359.7","49651","374.4","351.6","363.5","359.7"],["01/07/2026","-2.89","349.3","42111","353.7","340","359.7","349.3"],["02/07/2026","1.42","207.5","13529","210.4","202.8","204.6","207.5"],["06/07/2026","0","203.5","0","203.5","203.5","203.5","203.5"],["07/07/2026","0","203.5","0","203.5","203.5","203.5","203.5"],["08/07/2026","0","203.5","0","203.5","203.5","203.5","203.5"],["09/07/2026","-6.19","190.9","33298","193.3","189","203.5","190.9"],["13/07/2026","0.36","223.3","1503","223.6","223.6","222.5","223.3"],["14/07/2026","0","223.3","0","223.3","223.3","223.3","223.3"],["15/07/2026","0","223.3","0","223.3","223.3","223.3","223.3"],["16/07/2026","0","223.3","0","223.3","223.3","223.3","223.3"]]

ג'נגו

מספר נייר1178862סימולגנגוISINIL0011788622

תוך-יומי חודש שלושה חודשים חצי שנה שנה שלוש שנים חמש שנים עשר שנים