באפ טכנו'

לדף הבית - Funder.co.il

X

רקע כהה רקע בהיר

[["10/08/2021","0","5451","0","5451","5451","5451","5451"],["11/08/2021","54.91","8444","7347871","8500","5902","6000","8444"],["12/08/2021","10.14","9300","6004478","9600","8756","9100","9300"],["15/08/2021","-6.99","8650","3174276","9699","8000","9699","8650"],["16/08/2021","-6.17","8116","621826","8655","8000","8650","8116"],["17/08/2021","2.23","8297","813910","8457","7499","7810","8297"],["18/08/2021","0.66","8352","600259","8565","8050","8297","8352"],["19/08/2021","0.01","8353","62647","8555","8220","8555","8353"],["22/08/2021","6.64","8908","273016","9000","8556","8556","8908"],["23/08/2021","5.47","9395","345796","9474","9300","9440","9395"],["24/08/2021","-3.15","9099","177806","9624","9000","9395","9099"],["25/08/2021","-0.01","9098","613817","9099","8700","9099","9098"],["26/08/2021","8.09","9834","387604","10990","8870","9098","9834"],["29/08/2021","3.32","10160","535927","10250","9773","10100","10160"],["30/08/2021","0","10160","62722","10330","10100","10160","10160"],["31/08/2021","2.17","10380","210243","10600","9956","10160","10380"],["01/09/2021","0.96","10480","43061","10600","10430","10380","10480"],["02/09/2021","-0.19","10460","79865","10480","10010","10480","10460"],["05/09/2021","0.38","10500","24570","10500","10500","10460","10500"],["09/09/2021","0.76","10580","41272","10990","10260","10500","10580"],["12/09/2021","2.08","10800","12209","10840","10700","10580","10800"],["13/09/2021","0.74","10880","85095","11100","10850","10850","10880"],["14/09/2021","-1.56","10710","54950","10850","10650","10850","10710"],["19/09/2021","-1.03","10600","211506","10970","10330","10710","10600"],["22/09/2021","0","10600","6042","10600","10600","10600","10600"],["23/09/2021","-2.17","10370","67841","10600","10100","10600","10370"],["26/09/2021","0.19","10390","228015","10620","10160","10620","10390"],["29/09/2021","-0.96","10290","108507","10640","10120","10640","10290"],["30/09/2021","1.46","10440","420124","10700","10160","10290","10440"],["03/10/2021","1.25","10570","38361","10600","10300","10440","10570"],["04/10/2021","-0.09","10560","81559","10800","10360","10800","10560"],["05/10/2021","-1.8","10370","141984","10930","10180","10560","10370"],["06/10/2021","-0.1","10360","86592","10620","9371","10370","10360"],["07/10/2021","1.06","10470","1099265","10490","10470","10360","10470"],["10/10/2021","7.93","11300","5541446","11300","10150","10470","11300"],["11/10/2021","4.42","11800","2065066","11880","11320","11300","11800"],["12/10/2021","1.78","12010","1518390","12250","11740","11900","12010"],["13/10/2021","1.33","12170","254325","12290","12000","12010","12170"],["14/10/2021","1.23","12320","380925","12600","12250","12170","12320"],["17/10/2021","0.16","12340","172761","12690","12190","12320","12340"],["18/10/2021","0.97","12460","88579","12540","12040","12340","12460"],["19/10/2021","1.69","12670","115413","12800","12450","12460","12670"],["20/10/2021","0.16","12690","300102","12970","12400","12600","12690"],["21/10/2021","2.76","13040","810973","13320","12690","12690","13040"],["24/10/2021","4.6","13640","508718","13800","13350","13350","13640"],["25/10/2021","-1.98","13370","189981","13790","13000","13640","13370"],["26/10/2021","-1.65","13150","531205","13840","12810","13370","13150"],["27/10/2021","-3.04","12750","229228","13170","12500","13150","12750"],["28/10/2021","-2.12","12480","443228","12600","12400","12750","12480"],["31/10/2021","-2.48","12170","20079","12380","12110","12480","12170"],["01/11/2021","-19.56","9790","7793158","11780","9450","12170","9790"],["02/11/2021","2.15","10000","4053057","10210","9225","9790","10000"],["03/11/2021","-4.55","9545","648735","10190","9500","10150","9545"],["04/11/2021","-8.85","8700","2026496","9500","8699","9545","8700"],["07/11/2021","12.15","9757","893495","9829","8911","8911","9757"],["08/11/2021","1.65","9918","875435","10390","9804","9920","9918"],["09/11/2021","-0.63","9856","326450","10090","9800","9918","9856"],["10/11/2021","-1.79","9680","450202","10310","9664","9856","9680"],["11/11/2021","1.87","9861","1166905","10050","9660","9914","9861"],["14/11/2021","1.32","9991","60590","10100","9861","9861","9991"],["15/11/2021","-5.75","9417","234811","10090","9229","9770","9417"],["16/11/2021","-4.43","9000","350723","9580","8750","9580","9000"],["17/11/2021","-4.43","8601","457329","9015","8292","9000","8601"],["18/11/2021","3.29","8884","75159","8900","8675","8601","8884"],["21/11/2021","0","8884","89","8884","8884","8884","8884"],["22/11/2021","0","8884","711","8884","8884","8884","8884"],["23/11/2021","-3.23","8597","253449","8899","8001","8884","8597"],["24/11/2021","2.18","8784","101580","9000","8558","8599","8784"],["25/11/2021","0.42","8821","77836","8948","8615","8948","8821"],["28/11/2021","-2.51","8600","121279","8948","8455","8607","8600"],["29/11/2021","3.45","8897","72452","9086","8600","8600","8897"],["30/11/2021","-1.23","8788","22937","8891","8670","8897","8788"],["01/12/2021","-0.81","8717","32426","8900","8628","8788","8717"],["02/12/2021","-5.01","8280","379721","8280","8280","8717","8280"],["05/12/2021","-0.25","8259","74816","8701","8200","8280","8259"],["06/12/2021","-0.07","8253","54459","8446","8100","8259","8253"],["07/12/2021","-1.87","8099","72468","8445","7920","8253","8099"],["08/12/2021","0.65","8152","14348","8156","8099","8099","8152"],["09/12/2021","0","8152","1223","8152","8152","8152","8152"],["12/12/2021","-2.81","7923","68933","8199","7900","7932","7923"],["13/12/2021","0.4","7955","143130","8100","7914","7923","7955"],["14/12/2021","-0.33","7929","142735","8149","7783","7955","7929"],["15/12/2021","0.3","7953","19246","7955","7950","7929","7953"],["16/12/2021","1.07","8038","15111","8148","7900","7953","8038"],["19/12/2021","0","8038","161","8038","8038","8038","8038"],["20/12/2021","0","8038","161","8038","8038","8038","8038"],["21/12/2021","0","8038","965","8038","8038","8038","8038"],["22/12/2021","-3.38","7766","276415","7870","7400","7843","7766"],["23/12/2021","0.19","7781","321565","7989","7335","7710","7781"],["26/12/2021","-0.63","7732","82813","8050","7503","7781","7732"],["27/12/2021","8.7","8405","1521570","8698","7850","7732","8405"],["28/12/2021","4.54","8787","183113","8849","8405","8405","8787"],["29/12/2021","5.18","9242","411380","9496","8825","8787","9242"],["30/12/2021","-4.89","8790","314253","9279","8690","9242","8790"],["02/01/2022","1.27","8902","63917","8940","8658","8790","8902"],["03/01/2022","2.39","9115","7383","9168","8801","8902","9115"],["04/01/2022","0.63","9172","253249","9368","8751","8894","9172"],["05/01/2022","2.01","9356","30967","9478","9003","9172","9356"],["06/01/2022","-0.28","9330","31444","9414","9129","9356","9330"],["09/01/2022","-1.43","9197","74013","9688","9009","9330","9197"],["10/01/2022","-2.13","9001","22412","9197","9000","9197","9001"],["11/01/2022","-0.7","8938","46350","9242","8821","8900","8938"],["12/01/2022","-0.31","8910","4099","9000","8820","8938","8910"],["13/01/2022","-1.09","8813","51642","9000","8805","8910","8813"],["16/01/2022","-0.12","8802","43040","8805","8800","8813","8802"],["17/01/2022","-0.08","8795","20141","8802","8795","8802","8795"],["18/01/2022","2.36","9003","39078","9010","8795","8795","9003"],["19/01/2022","2.43","9222","96463","9225","9222","9003","9222"],["20/01/2022","0","9222","4980","9222","9222","9222","9222"],["23/01/2022","-2.52","8990","49978","9000","8800","9222","8990"],["24/01/2022","-2.21","8791","29800","8795","8494","8990","8791"],["25/01/2022","-0.5","8747","13384","8797","8700","8791","8747"],["26/01/2022","-0.03","8744","24222","8747","8700","8747","8744"],["27/01/2022","-1.12","8646","30520","8650","8500","8744","8646"],["30/01/2022","-0.4","8611","338","8447","8447","8646","8611"],["31/01/2022","-0.44","8573","45607","8611","8500","8611","8573"],["01/02/2022","-0.22","8554","510","8500","8500","8573","8554"],["02/02/2022","-1.25","8447","25425","8615","8181","8554","8447"],["03/02/2022","0.69","8505","75980","8615","8300","8447","8505"],["06/02/2022","-3.16","8236","127913","8608","8189","8505","8236"],["07/02/2022","0","8236","1482","8236","8236","8236","8236"],["08/02/2022","-0.01","8235","13752","8236","8234","8236","8235"],["09/02/2022","-0.13","8224","574","8200","8200","8235","8224"],["10/02/2022","-0.47","8185","59017","8224","8100","8224","8185"],["13/02/2022","0.07","8191","10730","8200","8184","8185","8191"],["14/02/2022","-0.01","8190","26290","8190","8190","8191","8190"],["15/02/2022","-0.01","8189","245","8180","8180","8190","8189"],["16/02/2022","2.22","8371","24526","8423","8221","8189","8371"],["17/02/2022","5.05","8794","89374","9090","8450","8371","8794"],["20/02/2022","0.28","8819","44003","8880","8793","8794","8819"],["21/02/2022","-0.73","8755","47099","8821","8607","8819","8755"],["22/02/2022","-0.27","8731","958","8755","8700","8755","8731"],["23/02/2022","2.85","8980","12661","9100","8742","8731","8980"],["24/02/2022","-6.14","8429","11886","8799","8050","8050","8429"],["27/02/2022","-0.2","8412","20945","8430","8400","8429","8412"],["28/02/2022","-0.51","8369","1420","8412","8350","8412","8369"],["01/03/2022","-0.41","8335","6335","8351","8294","8369","8335"],["02/03/2022","0.02","8337","1084","8339","8339","8335","8337"],["03/03/2022","0.24","8357","29000","8547","8180","8337","8357"],["06/03/2022","-0.19","8341","247","8232","8232","8357","8341"],["07/03/2022","-1.39","8225","1223","8155","8155","8341","8225"],["08/03/2022","-0.06","8220","12742","8225","8155","8225","8220"],["09/03/2022","6.39","8745","98577","9083","8220","8220","8745"],["10/03/2022","-2.1","8561","53263","8745","8294","8745","8561"],["13/03/2022","0.33","8589","215754","8645","8550","8561","8589"],["14/03/2022","-1.25","8482","92876","8656","8450","8589","8482"],["15/03/2022","0.5","8524","35246","8688","8360","8482","8524"],["16/03/2022","-0.99","8440","9368","8774","8235","8524","8440"],["20/03/2022","0","8440","760","8440","8440","8440","8440"],["21/03/2022","3.5","8735","20526","8775","8441","8440","8735"],["22/03/2022","0.21","8753","965","8775","8775","8775","8753"],["23/03/2022","0","8753","0","8753","8753","8753","8753"],["24/03/2022","0","8753","0","8753","8753","8753","8753"],["27/03/2022","-3.96","8406","72852","8575","8098","8753","8406"],["28/03/2022","-0.05","8402","1764","8401","8401","8406","8402"],["29/03/2022","-4.75","8003","5122","8003","8003","8402","8003"],["30/03/2022","1.59","8130","33885","8210","8016","8003","8130"],["31/03/2022","0.46","8167","1066","8328","8100","8328","8167"],["03/04/2022","-6.56","7631","203037","8035","7445","8167","7631"],["04/04/2022","-0.21","7615","45388","7631","7600","7631","7615"],["05/04/2022","6.95","8144","145949","8284","7800","7800","8144"],["06/04/2022","-1.65","8010","538","7683","7683","8144","8010"],["07/04/2022","0","8010","3524","8010","8010","8010","8010"],["10/04/2022","-1.45","7894","933","7778","7778","8010","7894"],["11/04/2022","2.81","8116","52346","8288","7578","7894","8116"],["12/04/2022","0","8116","893","8116","8116","8116","8116"],["13/04/2022","-1.12","8025","2809","8116","7661","8116","8025"],["14/04/2022","0.12","8035","484","8063","8063","8025","8035"],["17/04/2022","0","8035","161","8035","8035","8035","8035"],["18/04/2022","-6.6","7505","14859","7800","7367","8035","7505"],["19/04/2022","0.39","7534","6856","7768","7370","7505","7534"],["20/04/2022","-1.37","7431","43322","7500","7155","7534","7431"],["24/04/2022","-5.88","6994","42022","7251","6803","7431","6994"],["25/04/2022","-5.06","6640","66469","6950","6420","6994","6640"],["26/04/2022","-10.14","5967","236255","6428","5655","6640","5967"],["27/04/2022","-7.66","5510","139623","5800","5203","5800","5510"],["28/04/2022","-0.87","5462","15348","5639","5384","5510","5462"],["01/05/2022","6.33","5808","48719","6146","5595","5595","5808"],["02/05/2022","-1.12","5743","30724","5890","5640","5808","5743"],["03/05/2022","20.25","6906","178009","7000","5883","5743","6906"],["08/05/2022","-0.39","6879","14927","7199","6800","7199","6879"],["09/05/2022","-5.45","6504","87760","6712","6285","6879","6504"],["10/05/2022","-11.44","5760","98930","6347","5130","6504","5760"],["11/05/2022","6.15","6114","37262","6251","5774","5760","6114"],["12/05/2022","-3.6","5894","60682","6218","5810","6114","5894"],["15/05/2022","4.97","6187","22893","6251","6044","5894","6187"],["16/05/2022","0.99","6248","14434","6253","5821","6187","6248"],["17/05/2022","-0.1","6242","16167","6259","6200","6248","6242"],["18/05/2022","-4.18","5981","19199","6007","5908","6242","5981"],["19/05/2022","-3.06","5798","68324","6127","5701","5981","5798"],["22/05/2022","1.07","5860","6446","5860","5860","5798","5860"],["23/05/2022","-0.22","5847","171","5701","5701","5860","5847"],["24/05/2022","-0.89","5795","76483","5914","5601","5847","5795"],["25/05/2022","-3.14","5613","16504","5657","5543","5795","5613"],["26/05/2022","-0.04","5611","43647","5702","5378","5613","5611"],["29/05/2022","1.23","5680","1933","5728","5560","5611","5680"],["30/05/2022","2.36","5814","8604","5818","5680","5680","5814"],["31/05/2022","0","5814","465","5814","5814","5814","5814"],["01/06/2022","2.41","5954","33222","5960","5814","5814","5954"],["02/06/2022","2.4","6097","2317","6097","6097","5954","6097"],["06/06/2022","3.25","6295","21152","6301","6220","6289","6295"],["07/06/2022","-0.19","6283","562","6248","6248","6295","6283"],["08/06/2022","-2.44","6130","14529","6255","6000","6283","6130"],["09/06/2022","-0.42","6104","2747","6130","5933","6130","6104"],["12/06/2022","-1.21","6030","12061","6110","5874","6104","6030"],["13/06/2022","-0.51","5999","412","6030","5765","6030","5999"],["14/06/2022","0.2","6011","3727","6014","5999","5999","6011"],["15/06/2022","0","6011","240","6011","6011","6011","6011"],["16/06/2022","3.66","6231","25857","6250","6011","6011","6231"],["19/06/2022","0","6231","1246","6231","6231","6231","6231"],["20/06/2022","-1.14","6160","61995","6350","5794","6231","6160"],["21/06/2022","-3.25","5960","20204","6121","5650","6160","5960"],["22/06/2022","0.64","5998","549","6105","6105","6105","5998"],["23/06/2022","-0.23","5984","115","5760","5760","5998","5984"],["26/06/2022","-0.33","5964","173","5761","5761","5984","5964"],["27/06/2022","-3.34","5765","6226","5815","5760","5964","5765"],["28/06/2022","0","5765","4036","5767","5650","5765","5765"],["29/06/2022","-1.99","5650","5876","5650","5650","5765","5650"],["30/06/2022","-4.83","5377","17960","5540","5273","5513","5377"],["03/07/2022","0","5377","538","5377","5377","5377","5377"],["04/07/2022","0","5377","54","5377","5377","5377","5377"],["05/07/2022","-3.31","5199","5199","5199","5199","5377","5199"],["06/07/2022","-0.77","5159","557","5097","4925","5199","5159"],["07/07/2022","-2.71","5019","45576","5186","4820","5159","5019"],["10/07/2022","-2.41","4898","6269","4912","4896","5019","4898"],["11/07/2022","-3.96","4704","36318","4898","4489","4898","4704"],["12/07/2022","2.13","4804","3219","4804","4804","4704","4804"],["13/07/2022","0.02","4805","48723","4920","4800","4804","4805"],["14/07/2022","0.71","4839","541","4921","4921","4805","4839"],["17/07/2022","0.37","4857","2866","4956","4839","4839","4857"],["18/07/2022","-2.35","4743","12664","4930","4700","4857","4743"],["19/07/2022","-5.69","4473","49168","4743","4400","4743","4473"],["20/07/2022","0.54","4497","501","4580","4405","4473","4497"],["21/07/2022","2.33","4602","4188","4604","4497","4497","4602"],["24/07/2022","0.09","4606","232","4631","4631","4602","4606"],["25/07/2022","0.22","4616","2585","4619","4616","4606","4616"],["26/07/2022","4.96","4845","8140","4879","4632","4616","4845"],["27/07/2022","-1.28","4783","4544","4880","4712","4845","4783"],["28/07/2022","-5.33","4528","38673","4742","4353","4353","4528"],["31/07/2022","-0.13","4522","360","4528","4483","4528","4522"],["01/08/2022","9.31","4943","56597","5000","4661","4522","4943"],["02/08/2022","5.34","5207","70767","5225","4900","4900","5207"],["03/08/2022","-0.17","5198","115724","5207","5190","5207","5198"],["04/08/2022","-3.79","5001","20006","5022","4990","5022","5001"],["08/08/2022","4.4","5221","6369","5224","5001","5001","5221"],["09/08/2022","0.02","5222","7781","5225","5002","5221","5222"],["10/08/2022","3.6","5410","247943","5450","5222","5222","5410"],["11/08/2022","-3.84","5202","83628","5375","5160","5227","5202"],["14/08/2022","2.54","5334","5707","5400","5329","5329","5334"],["15/08/2022","-1.16","5272","37166","5399","5222","5334","5272"],["16/08/2022","-5.05","5006","160886","5171","5000","5000","5006"],["17/08/2022","2.14","5113","2965","5128","5006","5006","5113"],["18/08/2022","0.35","5131","621","5199","5113","5113","5131"],["21/08/2022","0.82","5173","6208","5249","4920","5131","5173"],["22/08/2022","0.56","5202","5306","5249","5092","5173","5202"],["23/08/2022","-4.65","4960","79773","5100","4950","4976","4960"],["24/08/2022","2.54","5086","5188","5099","4960","4960","5086"],["25/08/2022","-0.22","5075","2741","5086","4944","5086","5075"],["28/08/2022","2.29","5191","2803","5199","5075","5075","5191"],["29/08/2022","-0.06","5188","51","5065","5065","5191","5188"],["30/08/2022","0","5188","156","5188","5188","5188","5188"],["31/08/2022","-3.82","4990","32487","4991","4990","5188","4990"],["01/09/2022","0.9","5035","11128","5099","4975","4990","5035"],["04/09/2022","-0.42","5014","344","4914","4914","5035","5014"],["05/09/2022","0","5014","11181","5093","4662","5014","5014"],["06/09/2022","-0.1","5009","2955","5009","5009","5014","5009"],["07/09/2022","-0.16","5001","47","4701","4701","5009","5001"],["08/09/2022","-4.26","4788","65850","4802","4788","5001","4788"],["11/09/2022","-0.77","4751","2138","4788","4750","4788","4751"],["12/09/2022","-1.52","4679","25500","4843","4500","4751","4679"],["13/09/2022","-1.6","4604","3269","4604","4604","4679","4604"],["14/09/2022","0.09","4608","46710","4608","4594","4604","4608"],["15/09/2022","2.65","4730","24833","4999","4608","4608","4730"],["18/09/2022","-2.54","4610","36146","5000","4450","4730","4610"],["19/09/2022","3.62","4777","48323","4900","4490","4610","4777"],["20/09/2022","2.22","4883","2539","4891","4792","4777","4883"],["21/09/2022","0.8","4922","15505","4950","4900","4883","4922"],["22/09/2022","1.24","4983","8470","4990","4940","4922","4983"],["28/09/2022","2.03","5084","60250","5332","4989","4983","5084"],["29/09/2022","-0.33","5067","248","4950","4950","5084","5067"],["02/10/2022","-10.64","4528","308194","4699","4015","4015","4528"],["03/10/2022","5.43","4774","3819","4799","4683","4528","4774"],["06/10/2022","-0.52","4749","24127","4798","4744","4774","4749"],["12/10/2022","-3.54","4500","2250","4500","4500","4665","4500"],["13/10/2022","-0.07","4497","5126","4500","4370","4500","4497"],["18/10/2022","-2.87","4368","49695","4721","4300","4497","4368"],["19/10/2022","-2.11","4276","61422","4300","4196","4300","4276"],["20/10/2022","2.41","4379","10947","4468","4305","4276","4379"],["23/10/2022","3.36","4526","10862","4650","4379","4379","4526"],["24/10/2022","3.65","4691","13277","4808","4636","4526","4691"],["25/10/2022","1.24","4749","5889","4750","4691","4691","4749"],["26/10/2022","2.72","4878","25708","5136","4849","4749","4878"],["27/10/2022","2.79","5014","10127","5020","4878","4878","5014"],["30/10/2022","0.12","5020","2912","5020","5020","5014","5020"],["31/10/2022","-2.05","4917","26700","4998","4680","5020","4917"],["02/11/2022","-0.43","4896","5287","4900","4820","4917","4896"],["03/11/2022","-5.23","4640","57944","4916","4300","4896","4640"],["06/11/2022","2.8","4770","14407","4950","4674","4640","4770"],["07/11/2022","-1.91","4679","11837","4770","4600","4770","4679"],["08/11/2022","-0.06","4676","139","4679","4625","4679","4676"],["09/11/2022","-2.57","4556","9522","4564","4370","4676","4556"],["10/11/2022","1.45","4622","3467","4622","4622","4556","4622"],["13/11/2022","-7.27","4286","35473","4486","4100","4622","4286"],["14/11/2022","-4.29","4102","6030","4113","4100","4286","4102"],["15/11/2022","-4.24","3928","16183","4000","3891","4000","3928"],["16/11/2022","-0.89","3893","771","3928","3776","3928","3893"],["17/11/2022","2.62","3995","29519","4124","3800","3893","3995"],["20/11/2022","3","4115","10040","4209","4089","3995","4115"],["21/11/2022","-2.7","4004","8489","4015","3800","4115","4004"],["22/11/2022","0","4004","40","4004","4004","4004","4004"],["23/11/2022","0","4004","0","4004","4004","4004","4004"],["24/11/2022","0","4004","0","4004","4004","4004","4004"],["27/11/2022","1.55","4066","3172","4075","4004","4004","4066"],["28/11/2022","3.44","4206","17456","4349","4060","4066","4206"],["29/11/2022","-0.14","4200","10626","4200","4200","4206","4200"],["30/11/2022","2.55","4307","4652","4310","4300","4200","4307"],["01/12/2022","0","4307","2154","4307","4307","4307","4307"],["04/12/2022","1","4350","121887","4350","4350","4307","4350"],["05/12/2022","0","4350","0","4350","4350","4350","4350"],["06/12/2022","-0.25","4339","125","4180","4180","4350","4339"],["07/12/2022","0","4339","130","4339","4339","4339","4339"],["08/12/2022","-6.15","4072","23209","4202","3880","4339","4072"],["11/12/2022","0","4072","407","4072","4072","4072","4072"],["12/12/2022","-4.74","3879","29947","4019","3774","4072","3879"],["13/12/2022","-2.17","3795","17724","3973","3580","3879","3795"],["14/12/2022","-8.59","3469","47049","3980","3250","3795","3469"],["15/12/2022","-6.4","3247","9742","3400","3199","3385","3247"],["18/12/2022","0","3247","130","3247","3247","3247","3247"],["19/12/2022","-0.62","3227","7842","3247","3040","3247","3227"],["20/12/2022","-4.56","3080","13275","3100","2900","3227","3080"],["21/12/2022","-0.55","3063","300","3000","3000","3080","3063"],["22/12/2022","-15.38","2592","46960","3042","2488","3042","2592"],["25/12/2022","-3.63","2498","2623","2550","2450","2592","2498"],["26/12/2022","-4.72","2380","18846","2500","2141","2498","2380"],["27/12/2022","-4.16","2281","57844","2500","2081","2268","2281"],["28/12/2022","-2.54","2223","65853","2281","2100","2281","2223"],["29/12/2022","1.93","2266","3648","2276","2223","2223","2266"],["01/01/2023","-1.9","2223","19632","2321","2146","2266","2223"],["02/01/2023","-4.18","2130","23536","2136","2107","2223","2130"],["03/01/2023","-1.27","2103","35134","2150","2068","2130","2103"],["04/01/2023","-0.1","2101","40","2010","2010","2103","2101"],["05/01/2023","0","2101","1471","2101","2101","2101","2101"],["08/01/2023","-0.05","2100","32877","2101","2061","2101","2100"],["09/01/2023","-0.57","2088","5784","2100","2030","2100","2088"],["10/01/2023","2.92","2149","19666","2222","2088","2088","2149"],["11/01/2023","-2.09","2104","63450","2148","2100","2149","2104"],["12/01/2023","0.71","2119","2712","2119","2118","2104","2119"],["15/01/2023","1.79","2157","15187","2158","2154","2119","2157"],["16/01/2023","-2.32","2107","18729","2134","2054","2157","2107"],["17/01/2023","-3.32","2037","251568","2107","2008","2107","2037"],["18/01/2023","-1.13","2014","23840","2050","1913","2037","2014"],["19/01/2023","-1.44","1985","5398","2003","1970","1970","1985"],["22/01/2023","-5.34","1879","48730","1929","1860","1985","1879"],["23/01/2023","-4.52","1794","25333","1879","1687","1879","1794"],["24/01/2023","-7.75","1655","40748","1762","1601","1794","1655"],["25/01/2023","-6.1","1554","25816","1617","1530","1655","1554"],["26/01/2023","-6.63","1451","55780","1517","1387","1554","1451"],["29/01/2023","-3.1","1406","33434","1455","1371","1451","1406"],["30/01/2023","-26.96","1027","587188","1340","977","1406","1027"],["31/01/2023","6.13","1090","196451","1099","1001","1048","1090"],["01/02/2023","-6.06","1024","48731","1110","1001","1090","1024"],["02/02/2023","-5.99","962.7","56946","1010","950","1024","962.7"],["05/02/2023","6.06","1021","119049","1050","965","965","1021"],["06/02/2023","4.9","1071","17668","1082","1006","1006","1071"],["07/02/2023","15.97","1242","72142","1278","1093","1071","1242"],["08/02/2023","7.81","1339","84619","1365","1280","1280","1339"],["09/02/2023","2.32","1370","52694","1390","1327","1339","1370"],["12/02/2023","-1.53","1349","21255","1445","1300","1337","1349"],["13/02/2023","1.33","1367","1381","1382","1381","1349","1367"],["14/02/2023","0.8","1378","2757","1399","1370","1367","1378"],["15/02/2023","-2.39","1345","3228","1345","1345","1378","1345"],["16/02/2023","1.26","1362","1375","1375","1375","1345","1362"],["19/02/2023","0.59","1370","14567","1375","1370","1362","1370"],["20/02/2023","-0.51","1363","8794","1365","1363","1370","1363"],["21/02/2023","-0.59","1355","9267","1375","1342","1375","1355"],["22/02/2023","0","1355","0","1355","1355","1355","1355"],["23/02/2023","1.11","1370","2005","1373","1373","1355","1370"],["26/02/2023","-3.14","1327","1910","1317","1317","1370","1327"],["27/02/2023","0.9","1339","1363","1350","1349","1350","1339"],["28/02/2023","-1.34","1321","2999","1321","1321","1339","1321"],["01/03/2023","1.51","1341","3365","1372","1320","1321","1341"],["02/03/2023","1.12","1356","1001","1372","1341","1341","1356"],["05/03/2023","0","1356","0","1356","1356","1356","1356"],["06/03/2023","0","1356","0","1356","1356","1356","1356"],["08/03/2023","0","1356","0","1356","1356","1356","1356"],["09/03/2023","1.55","1377","16261","1425","1370","1375","1377"],["12/03/2023","3.34","1423","2505","1425","1418","1377","1423"],["13/03/2023","-5.69","1342","4496","1369","1317","1423","1342"],["14/03/2023","-6.18","1259","2720","1299","1251","1342","1259"],["15/03/2023","-1.59","1239","5900","1307","1193","1259","1239"],["16/03/2023","-5.65","1169","4511","1192","1147","1239","1169"],["19/03/2023","-9.84","1054","7476","1083","1028","1083","1054"],["20/03/2023","-5.12","1000","20720","1000","1000","1054","1000"],["21/03/2023","0","1000","0","1000","1000","1000","1000"],["22/03/2023","-8.9","911","11706","961.6","900","1000","911"],["23/03/2023","-3.63","877.9","2967","909.7","858.9","911","877.9"],["26/03/2023","-3.84","844.2","2203","844.2","844.2","877.9","844.2"],["27/03/2023","-3.84","811.8","3304","811.9","811.8","844.2","811.8"],["28/03/2023","9.76","891","15789","1089","843","811.8","891"],["29/03/2023","0.98","899.7","352","925.2","925.2","891","899.7"],["30/03/2023","1.21","910.6","745","934.3","900","899.7","910.6"],["02/04/2023","3.8","945.2","1551","981.5","945.2","910.6","945.2"],["03/04/2023","0.92","953.9","539","979.8","979.8","945.2","953.9"],["04/04/2023","0","953.9","0","953.9","953.9","953.9","953.9"],["09/04/2023","0","953.9","0","953.9","953.9","953.9","953.9"],["10/04/2023","2.66","979.3","1535","990","990","953.9","979.3"],["13/04/2023","4.16","1020","2097","1045","1015","979.3","1020"],["16/04/2023","1.18","1032","1047","1047","1047","1020","1032"],["17/04/2023","0","1032","0","1032","1032","1032","1032"],["18/04/2023","0","1032","0","1032","1032","1032","1032"],["19/04/2023","0","1032","0","1032","1032","1032","1032"],["20/04/2023","0","1032","0","1032","1032","1032","1032"],["23/04/2023","0","1032","0","1032","1032","1032","1032"],["24/04/2023","0","1032","0","1032","1032","1032","1032"],["27/04/2023","0","1032","0","1032","1032","1032","1032"],["30/04/2023","2.03","1053","1595","1063","1063","1032","1053"],["01/05/2023","-5.92","990.7","15425","1085","970","1053","990.7"],["02/05/2023","0","990.7","0","990.7","990.7","990.7","990.7"],["03/05/2023","0","990.7","0","990.7","990.7","990.7","990.7"],["04/05/2023","-0.65","984.3","7097","1020","965","990.7","984.3"],["07/05/2023","3.63","1020","2040","1020","1020","984.3","1020"],["08/05/2023","-0.98","1010","4000","1010","1010","1020","1010"],["09/05/2023","-8.36","925.6","5322","1007","900","1010","925.6"],["10/05/2023","0","925.6","0","925.6","925.6","925.6","925.6"],["11/05/2023","0","925.6","0","925.6","925.6","925.6","925.6"],["14/05/2023","0","925.6","0","925.6","925.6","925.6","925.6"],["15/05/2023","-0.97","916.6","1288","934.5","900","925.6","916.6"],["16/05/2023","1.21","927.7","571","951.8","951.7","916.6","927.7"],["17/05/2023","-0.29","925","4977","925","925","927.7","925"],["18/05/2023","0","925","0","925","925","925","925"],["21/05/2023","0","925","0","925","925","925","925"],["22/05/2023","-3.12","896.1","12187","929","870.3","925","896.1"],["23/05/2023","0","896.1","0","896.1","896.1","896.1","896.1"],["24/05/2023","4.04","932.3","2135","944.9","930.4","930.4","932.3"],["28/05/2023","-3.84","896.5","2205","896.5","896.5","932.3","896.5"],["29/05/2023","0","896.5","63","896.5","896.5","896.5","896.5"],["30/05/2023","0","896.5","63","896.5","896.5","896.5","896.5"],["31/05/2023","-4.53","855.9","2285","855.9","855.9","896.5","855.9"],["01/06/2023","-1.72","841.2","1652","860","796.4","855.9","841.2"],["04/06/2023","4.92","882.6","1559","907.1","873.5","841.2","882.6"],["06/06/2023","1.84","993.3","5622","1032","975.4","975.4","993.3"],["07/06/2023","-0.26","990.7","4428","1031","954.6","1031","990.7"],["08/06/2023","-1.22","978.6","1300","970","970","990.7","978.6"],["11/06/2023","0","978.6","0","978.6","978.6","978.6","978.6"],["12/06/2023","0","978.6","0","978.6","978.6","978.6","978.6"],["13/06/2023","0","978.6","0","978.6","978.6","978.6","978.6"],["14/06/2023","1.8","996.2","3088","1039","960","978.6","996.2"],["15/06/2023","-3.05","965.8","6423","996.2","940","996.2","965.8"],["18/06/2023","-1.84","948","5916","948.1","948","965.8","948"],["19/06/2023","0","948","0","948","948","948","948"],["20/06/2023","0.88","956.3","588","979.9","979.9","948","956.3"],["21/06/2023","-3.67","921.2","2023","919.6","919.6","956.3","921.2"],["22/06/2023","4.6","963.6","1921","980","956.5","921.2","963.6"],["25/06/2023","1.69","979.9","1194","999.9","989.9","963.6","979.9"],["26/06/2023","0","979.9","0","979.9","979.9","979.9","979.9"],["27/06/2023","0","979.9","0","979.9","979.9","979.9","979.9"],["28/06/2023","0","979.9","0","979.9","979.9","979.9","979.9"],["02/07/2023","1.25","994.6","683","1019","1019","982.3","994.6"],["03/07/2023","0","994.6","0","994.6","994.6","994.6","994.6"],["04/07/2023","-3.3","961.8","6454","993","956.4","994.6","961.8"],["05/07/2023","-0.5","957","13762","1070","900","961.8","957"],["06/07/2023","-1.59","941.8","467","898.5","898.5","957","941.8"],["09/07/2023","-4.2","902.2","5549","932.6","866.3","941.8","902.2"],["10/07/2023","-0.83","894.7","2899","936.8","867.8","902.2","894.7"],["11/07/2023","0","894.7","0","894.7","894.7","894.7","894.7"],["12/07/2023","-3.04","867.5","12024","888","860.1","894.7","867.5"],["13/07/2023","-1.03","858.6","3623","920.9","850","867.5","858.6"],["16/07/2023","3.58","889.3","5629","890","888","858.6","889.3"],["17/07/2023","2.53","911.8","4513","915","907","889.3","911.8"],["18/07/2023","3.28","941.7","1883","941.7","941.7","911.8","941.7"],["19/07/2023","-3.95","904.5","7860","939.9","890","941.7","904.5"],["20/07/2023","0.42","908.3","26013","941.8","859.9","904.5","908.3"],["23/07/2023","-0.51","903.7","999","900","900","908.3","903.7"],["24/07/2023","0.32","906.6","6038","941.8","879.9","903.7","906.6"],["25/07/2023","-4.15","869","2285","869","869","906.6","869"],["26/07/2023","1.93","885.8","903","902.5","902.5","869","885.8"],["30/07/2023","1.22","896.6","3587","919.8","885.8","885.8","896.6"],["31/07/2023","3.47","927.7","1407","938","938","896.6","927.7"],["01/08/2023","-1.75","911.5","892","892.1","892.1","927.7","911.5"],["02/08/2023","-9.29","826.8","32094","899","805.1","911.5","826.8"],["03/08/2023","-4.91","786.2","18286","826.7","749.2","826.8","786.2"],["06/08/2023","1.54","798.3","16300","840","772.9","788","798.3"],["07/08/2023","-0.18","796.9","4088","799.1","788","798.3","796.9"],["08/08/2023","0.99","804.8","3388","827.4","795.7","796.9","804.8"],["09/08/2023","0","804.8","0","804.8","804.8","804.8","804.8"],["10/08/2023","0","804.8","0","804.8","804.8","804.8","804.8"],["13/08/2023","-2.49","784.8","954","769.4","769.4","804.8","784.8"],["14/08/2023","0","784.8","0","784.8","784.8","784.8","784.8"],["15/08/2023","-0.18","783.4","76","755","755","784.8","783.4"],["16/08/2023","-0.54","779.2","3467","813.5","769.2","813.5","779.2"],["17/08/2023","-7.05","724.3","7880","779.1","699.9","779.2","724.3"],["20/08/2023","3.71","751.2","31105","777","696.5","724.3","751.2"],["21/08/2023","2.09","766.9","13796","795.7","733.2","751.2","766.9"],["22/08/2023","2.86","788.8","1183","802","795","766.9","788.8"],["23/08/2023","0","788.8","0","788.8","788.8","788.8","788.8"],["24/08/2023","0.15","790","2046","790","790","788.8","790"],["27/08/2023","1.7","803.4","5993","830","798.2","790","803.4"],["28/08/2023","0.32","806","8866","834.3","802.3","803.4","806"],["29/08/2023","5.05","846.7","4911","869.2","835.9","806","846.7"],["30/08/2023","2.96","871.8","1495","879.2","879.2","846.7","871.8"],["31/08/2023","7.09","933.6","20082","960","905.2","871.8","933.6"],["03/09/2023","-0.13","932.4","194","922","922","933.6","932.4"],["04/09/2023","0","932.4","0","932.4","932.4","932.4","932.4"],["05/09/2023","-9.91","840","21404","899.9","800","932.4","840"],["06/09/2023","4.44","877.3","1733","899.9","872.1","840","877.3"],["07/09/2023","0","877.3","149","877.3","877.3","877.3","877.3"],["10/09/2023","0","877.3","0","877.3","877.3","877.3","877.3"],["11/09/2023","0.74","883.8","540","899.9","899.9","877.3","883.8"],["12/09/2023","-1.99","866.2","5977","875","860","883.8","866.2"],["13/09/2023","1.84","882.1","1246","890","890","866.2","882.1"],["14/09/2023","2.1","900.6","27513","934.5","899.9","882.1","900.6"],["18/09/2023","3.65","933.5","1870","935.1","935.1","900.6","933.5"],["19/09/2023","-1.18","922.5","2767","950","900","933.5","922.5"],["20/09/2023","0","922.5","0","922.5","922.5","922.5","922.5"],["21/09/2023","1.88","939.8","1005","957.8","950","922.5","939.8"],["26/09/2023","2.93","967.3","1515","1013","975.9","939.8","967.3"],["27/09/2023","-1","957.6","27549","964.8","894.7","967.3","957.6"],["28/09/2023","2.38","980.4","10176","1032","934.7","957.6","980.4"],["01/10/2023","0","980.4","0","980.4","980.4","980.4","980.4"],["02/10/2023","2.2","1002","1200","1017","1017","980.4","1002"],["03/10/2023","-0.1","1001","1000","1000","1000","1002","1001"],["04/10/2023","-3.65","964.5","1829","962.6","962.6","1001","964.5"],["05/10/2023","0","964.5","0","964.5","964.5","964.5","964.5"],["08/10/2023","-7.35","893.6","7194","927.5","857.7","964.5","893.6"],["09/10/2023","1.71","908.9","4636","927.9","892.3","893.6","908.9"],["10/10/2023","-2.53","885.9","6688","943.8","846.2","908.9","885.9"],["11/10/2023","-8.53","810.3","49279","851.9","701","851.9","810.3"],["12/10/2023","-7.68","748.1","12524","779.2","721","810.3","748.1"],["15/10/2023","-11.6","661.3","12882","719.4","596.3","748.1","661.3"],["16/10/2023","-4.25","633.2","12336","660.4","600","661.3","633.2"],["17/10/2023","-7.14","588","6838","645","570","645","588"],["18/10/2023","3.84","610.6","7681","610.6","610.6","588","610.6"],["19/10/2023","4.08","635.5","2307","1155","634.1","610.6","635.5"],["22/10/2023","9.17","693.8","17656","710","649","635.5","693.8"],["23/10/2023","4.99","728.4","24068","776.9","720.4","693.8","728.4"],["24/10/2023","3.84","756.4","11104","756.4","756.4","728.4","756.4"],["25/10/2023","5.47","797.8","1596","810","785.5","756.4","797.8"],["26/10/2023","5.62","842.6","1462","859","828.4","797.8","842.6"],["29/10/2023","-0.32","839.9","3082","841.7","167.1","842.6","839.9"],["30/10/2023","4.76","879.9","2270","900","872.2","872.2","879.9"],["31/10/2023","3.97","914.8","1407","949","913.8","879.9","914.8"],["01/11/2023","2.2","934.9","1179","951","949.9","914.8","934.9"],["02/11/2023","1.82","951.9","1758","970.7","593","934.9","951.9"],["05/11/2023","3.91","989.1","2119","999","980","951.9","989.1"],["06/11/2023","3.83","1027","6128","1065","1011","989.1","1027"],["07/11/2023","0.88","1036","3937","1066","1026","1027","1036"],["08/11/2023","0.48","1041","5311","1074","1033","1036","1041"],["09/11/2023","-1.25","1028","14079","1100","999","1041","1028"],["12/11/2023","1.56","1044","1063","1063","1063","1028","1044"],["13/11/2023","4.31","1089","21785","1169","1030","1044","1089"],["14/11/2023","-3.76","1048","6541","1049","1048","1089","1048"],["15/11/2023","-7.36","970.9","9661","1009","933.5","1048","970.9"],["16/11/2023","-3.72","934.8","2645","963.4","927.9","970.9","934.8"],["19/11/2023","2.86","961.5","1648","980","964.9","934.8","961.5"],["20/11/2023","3.52","995.3","1997","999","998.4","961.5","995.3"],["21/11/2023","-1.67","978.7","4238","1025","947.9","995.3","978.7"],["22/11/2023","-0.09","977.8","9876","1015","941.2","941.2","977.8"],["23/11/2023","2.37","1001","1409","1014","1014","977.8","1001"],["26/11/2023","3.4","1035","6914","1035","1035","1001","1035"],["27/11/2023","0","1035","3643","1035","1035","1035","1035"],["28/11/2023","0","1035","0","1035","1035","1035","1035"],["29/11/2023","-0.58","1029","4127","1074","1020","1035","1029"],["30/11/2023","-3.69","991","2098","989.6","989.5","1029","991"],["03/12/2023","0.91","1000","5550","1000","1000","991","1000"],["04/12/2023","-3.84","961.6","2308","961.6","961.6","1000","961.6"],["05/12/2023","1.92","980.1","999","998.5","998.5","961.6","980.1"],["06/12/2023","0","980.1","0","980.1","980.1","980.1","980.1"],["07/12/2023","2.13","1001","5727","1017","978","1017","1001"],["10/12/2023","1.9","1020","1039","1039","1039","1001","1020"],["11/12/2023","2.75","1048","5259","1060","1012","1059","1048"],["12/12/2023","3.72","1087","2174","1088","1048","1048","1087"],["13/12/2023","1.66","1105","2973","1106","1105","1087","1105"],["14/12/2023","2.71","1135","3099","1171","1106","1105","1135"],["17/12/2023","8.28","1229","20111","1250","1199","1250","1229"],["18/12/2023","0","1229","0","1229","1229","1229","1229"],["19/12/2023","-3.09","1191","3692","1266","1100","1229","1191"],["20/12/2023","-8.82","1086","11240","1096","1070","1191","1086"],["21/12/2023","0","1086","0","1086","1086","1086","1086"],["24/12/2023","1.01","1097","564","1128","1128","1086","1097"],["25/12/2023","5.74","1160","2436","1183","1139","1139","1160"],["26/12/2023","-4.48","1108","12387","1159","1073","1116","1108"],["27/12/2023","0","1108","63640","1151","1108","1108","1108"],["28/12/2023","0","1108","0","1108","1108","1108","1108"],["31/12/2023","3.88","1151","2290","1151","1151","1108","1151"],["01/01/2024","5.91","1219","5499","1268","1195","1151","1219"],["02/01/2024","4.68","1276","4939","1280","1266","1219","1276"],["03/01/2024","0","1276","0","1276","1276","1276","1276"],["04/01/2024","0.31","1280","2560","1280","1280","1276","1280"],["07/01/2024","0","1280","0","1280","1280","1280","1280"],["08/01/2024","0","1280","0","1280","1280","1280","1280"],["09/01/2024","0","1280","0","1280","1280","1280","1280"],["10/01/2024","1.64","1301","13015","1380","1280","1280","1301"],["11/01/2024","1.61","1322","6280","1352","1300","1301","1322"],["14/01/2024","1.21","1338","1350","1350","1350","1322","1338"],["15/01/2024","2.47","1371","13612","1400","1347","1338","1371"],["16/01/2024","3.5","1419","2138","1428","1424","1371","1419"],["17/01/2024","0","1419","0","1419","1419","1419","1419"],["18/01/2024","1.06","1434","2296","1450","1400","1419","1434"],["21/01/2024","0","1434","0","1434","1434","1434","1434"],["22/01/2024","-1.95","1406","4189","1432","1380","1434","1406"],["23/01/2024","0","1406","0","1406","1406","1406","1406"],["24/01/2024","2.77","1445","2760","1450","1440","1406","1445"],["25/01/2024","0","1445","0","1445","1445","1445","1445"],["28/01/2024","0","1445","0","1445","1445","1445","1445"],["29/01/2024","-1.8","1419","2681","1444","1391","1445","1419"],["30/01/2024","0","1419","0","1419","1419","1419","1419"],["31/01/2024","0","1419","0","1419","1419","1419","1419"],["01/02/2024","-3.95","1363","4701","1401","1350","1419","1363"],["04/02/2024","1.54","1384","3155","1415","1360","1363","1384"],["05/02/2024","0","1384","0","1384","1384","1384","1384"],["06/02/2024","0","1384","0","1384","1384","1384","1384"],["07/02/2024","0","1384","0","1384","1384","1384","1384"],["08/02/2024","0","1384","0","1384","1384","1384","1384"],["11/02/2024","0","1384","0","1384","1384","1384","1384"],["12/02/2024","-4.77","1318","25901","1399","1299","1384","1318"],["13/02/2024","-1.59","1297","9673","1318","1268","1318","1297"],["14/02/2024","3.78","1346","2530","1346","1346","1297","1346"],["15/02/2024","0","1346","0","1346","1346","1346","1346"],["18/02/2024","-3.42","1300","21294","1300","1300","1346","1300"],["19/02/2024","2.92","1338","2676","1338","1338","1300","1338"],["20/02/2024","-2.24","1308","26769","1368","1277","1338","1308"],["21/02/2024","3.75","1357","2470","1358","1357","1308","1357"],["22/02/2024","-3.83","1305","2323","1305","1305","1357","1305"],["25/02/2024","0","1305","1448","1349","1300","1305","1305"],["26/02/2024","0","1305","0","1305","1305","1305","1305"],["28/02/2024","1.92","1330","6648","1330","1329","1305","1330"],["29/02/2024","3.23","1373","1630","1381","1381","1330","1373"],["03/03/2024","3.86","1426","2139","1426","1426","1426","1426"],["04/03/2024","0.49","1433","1051","1440","1440","1426","1433"],["05/03/2024","1.33","1452","3704","1488","1430","1433","1452"],["06/03/2024","0","1452","0","1452","1452","1452","1452"],["07/03/2024","4.06","1511","2266","1540","1484","1484","1511"],["10/03/2024","0","1511","0","1511","1511","1511","1511"],["11/03/2024","3.9","1570","2669","1571","1568","1511","1570"],["12/03/2024","-1.91","1540","8316","1540","1540","1570","1540"],["13/03/2024","3.44","1593","2390","1593","1593","1540","1593"],["14/03/2024","-3.7","1534","2206","1532","1532","1593","1534"],["17/03/2024","3.98","1595","6060","1595","1593","1534","1595"],["18/03/2024","14.29","1823","72627","1922","1597","1597","1823"],["19/03/2024","8.45","1977","68675","2134","1823","1823","1977"],["20/03/2024","2.53","2027","24367","2133","1902","1902","2027"],["21/03/2024","7.7","2183","18493","2200","2105","2105","2183"],["25/03/2024","12.69","2460","110489","2500","2267","2267","2460"],["26/03/2024","-6.63","2297","82926","2460","2166","2460","2297"],["27/03/2024","-8.01","2113","49888","2315","2071","2315","2113"],["28/03/2024","4.16","2201","26517","2225","2194","2113","2201"],["31/03/2024","1.91","2243","2924","2249","2249","2249","2243"],["01/04/2024","2.27","2294","2799","2294","2294","2294","2294"],["02/04/2024","2.09","2342","64603","2447","2294","2294","2342"],["03/04/2024","2.43","2399","49686","2524","2389","2342","2399"],["04/04/2024","-5.71","2262","14456","2399","2175","2399","2262"],["07/04/2024","1.5","2296","16210","2349","2164","2349","2296"],["08/04/2024","4.92","2409","19778","2571","2295","2296","2409"],["09/04/2024","-9.13","2189","50428","2697","2165","2409","2189"],["10/04/2024","1.87","2230","8186","2272","2168","2189","2230"],["11/04/2024","-1.7","2192","17533","2315","2139","2230","2192"],["14/04/2024","-2.97","2127","9849","2250","2051","2250","2127"],["15/04/2024","0.05","2128","554","2209","2127","2127","2128"],["16/04/2024","0","2128","0","2128","2128","2128","2128"],["17/04/2024","0.52","2139","3487","2198","2113","2128","2139"],["18/04/2024","0","2139","0","2139","2139","2139","2139"],["21/04/2024","1.4","2169","990","2199","2199","2199","2169"],["24/04/2024","0","2169","0","2169","2169","2169","2169"],["25/04/2024","0","2169","0","2169","2169","2169","2169"],["30/04/2024","-1.61","2134","4119","2198","2089","2198","2134"],["01/05/2024","-7.31","1978","12955","2068","1921","2038","1978"],["02/05/2024","-4.5","1889","14506","1951","1841","1978","1889"],["05/05/2024","0.21","1893","16998","1896","1840","1889","1893"],["06/05/2024","-6.34","1773","26702","1847","1700","1847","1773"],["07/05/2024","9.87","1948","52266","1990","1782","1782","1948"],["08/05/2024","1.59","1979","1979","1980","1979","1948","1979"],["09/05/2024","0.1","1981","8715","2023","1935","1979","1981"],["12/05/2024","3.53","2051","4102","2060","2024","1981","2051"],["15/05/2024","5.75","2169","7115","2200","2062","2051","2169"],["16/05/2024","3.14","2237","5861","2250","2215","2169","2237"],["19/05/2024","4.92","2347","21805","2482","2206","2237","2347"],["20/05/2024","-1.83","2304","24237","2347","2300","2347","2304"],["21/05/2024","-2.39","2249","3216","2249","2248","2304","2249"],["22/05/2024","0","2249","100316","2249","2239","2249","2249"],["23/05/2024","-0.76","2232","12277","2299","2221","2249","2232"],["26/05/2024","3.9","2319","5334","2348","2282","2232","2319"],["27/05/2024","1.25","2348","10284","2348","2348","2319","2348"],["28/05/2024","0","2348","0","2348","2348","2348","2348"],["29/05/2024","-2.85","2281","1182","2300","2176","2348","2281"],["30/05/2024","1.05","2305","2697","2344","2200","2281","2305"],["02/06/2024","-3.99","2213","4470","2213","2213","2305","2213"],["03/06/2024","2.17","2261","2239","2262","2261","2213","2261"],["04/06/2024","-2.34","2208","22571","2269","2200","2261","2208"],["05/06/2024","3.89","2294","5505","2344","2257","2257","2294"],["06/06/2024","-2.44","2238","3223","2239","2237","2294","2238"],["09/06/2024","0.27","2244","1124","2248","2248","2238","2244"],["10/06/2024","2.9","2309","6235","2356","2250","2356","2309"],["13/06/2024","-1.43","2276","10289","2299","2230","2309","2276"],["16/06/2024","-2.9","2210","1989","2220","2200","2220","2210"],["17/06/2024","-2.44","2156","3234","2157","2155","2210","2156"],["18/06/2024","1.16","2181","1100","2200","2200","2156","2181"],["19/06/2024","0","2181","0","2181","2181","2181","2181"],["20/06/2024","4.91","2288","59119","2319","2181","2181","2288"],["23/06/2024","1.01","2311","16573","2402","2280","2288","2311"],["24/06/2024","2.21","2362","2362","2362","2361","2311","2362"],["25/06/2024","-2.46","2304","4884","2385","2256","2362","2304"],["26/06/2024","-2.73","2241","5333","2300","2224","2304","2241"],["27/06/2024","1.03","2264","2264","2264","2264","2241","2264"],["01/07/2024","-0.22","2266","19236","2300","2193","2271","2266"],["02/07/2024","0.66","2281","1147","2293","2293","2266","2281"],["03/07/2024","0","2281","0","2281","2281","2281","2281"],["04/07/2024","-1.93","2237","2774","2285","2204","2281","2237"],["07/07/2024","2.55","2294","4565","2294","2294","2294","2294"],["08/07/2024","-3.53","2213","4979","2293","2181","2294","2213"],["09/07/2024","-7.59","2045","15723","2138","1975","2213","2045"],["10/07/2024","0","2045","0","2045","2045","2045","2045"],["11/07/2024","-1.22","2020","3737","2088","1994","2045","2020"],["14/07/2024","0","2020","0","2020","2020","2020","2020"],["15/07/2024","2.18","2064","2064","2064","2064","2020","2064"],["16/07/2024","-2.37","2015","2015","2015","2014","2064","2015"],["17/07/2024","0","2015","0","2015","2015","2015","2015"],["18/07/2024","0","2015","29983","2015","2015","2015","2015"],["21/07/2024","-3.47","1945","7975","2040","1900","2015","1945"],["22/07/2024","-2.57","1895","3790","1920","1878","1945","1895"],["23/07/2024","1.27","1919","5776","1920","1919","1895","1919"],["24/07/2024","-6.25","1799","19231","1918","1750","1919","1799"],["25/07/2024","1.28","1822","2842","1822","1822","1822","1822"],["28/07/2024","1.21","1844","1917","1846","1822","1822","1844"],["29/07/2024","0.65","1856","933","1865","1865","1844","1856"],["30/07/2024","-3.66","1788","5848","1829","1701","1856","1788"],["31/07/2024","-2.63","1741","8183","1751","1726","1788","1741"],["01/08/2024","-3.91","1673","8517","1684","1563","1741","1673"],["04/08/2024","1.26","1694","2541","1694","1694","1673","1694"],["05/08/2024","-10.39","1518","4677","1519","1514","1694","1518"],["06/08/2024","-2.17","1485","2480","1500","1460","1518","1485"],["07/08/2024","0.27","1489","449","1498","1498","1485","1489"],["08/08/2024","0.81","1501","1100","1507","1506","1489","1501"],["11/08/2024","0","1501","0","1501","1501","1501","1501"],["12/08/2024","4.26","1565","2034","1598","1533","1533","1565"],["14/08/2024","3.39","1618","4045","1618","1618","1565","1618"],["15/08/2024","2.35","1656","17483","1670","1650","1618","1656"],["18/08/2024","1.81","1686","1689","1689","1688","1656","1686"],["19/08/2024","-3.38","1629","3192","1630","1627","1686","1629"],["20/08/2024","-0.8","1616","4040","1647","1573","1629","1616"],["21/08/2024","0","1616","0","1616","1616","1616","1616"],["22/08/2024","0","1616","0","1616","1616","1616","1616"],["25/08/2024","0.56","1625","818","1635","1635","1616","1625"],["26/08/2024","0.62","1635","6280","1662","1601","1660","1635"],["27/08/2024","-1.35","1613","4565","1669","1595","1635","1613"],["28/08/2024","0.31","1618","2428","1619","1618","1613","1618"],["29/08/2024","-0.37","1612","2419","1636","1565","1618","1612"],["01/09/2024","-0.99","1596","787","1574","1574","1612","1596"],["02/09/2024","-6.14","1498","10024","1559","1460","1596","1498"],["03/09/2024","-12.22","1315","46175","1450","1280","1498","1315"],["04/09/2024","-0.15","1313","1207","1320","1255","1315","1313"],["05/09/2024","1.6","1334","4508","1338","1313","1313","1334"],["10/09/2024","-2.52","1274","5339","1320","1263","1307","1274"],["11/09/2024","2.43","1305","5168","1355","1288","1274","1305"],["12/09/2024","0","1305","0","1305","1305","1305","1305"],["15/09/2024","-6.13","1225","10226","1309","1218","1305","1225"],["16/09/2024","-7.51","1133","14917","1186","1103","1225","1133"],["17/09/2024","-4.24","1085","2192","1111","1060","1111","1085"],["18/09/2024","-2.03","1063","26364","1085","1042","1085","1063"],["19/09/2024","-4.05","1020","24134","1031","1000","1063","1020"],["22/09/2024","-0.29","1017","1526","1031","990.1","1020","1017"],["23/09/2024","-0.39","1013","107","971.2","971.2","1017","1013"],["24/09/2024","-2.27","990","8811","990","990","1013","990"],["25/09/2024","-0.07","989.3","1811","1001","960","990","989.3"],["26/09/2024","3.31","1022","1543","1025","1009","989.3","1022"],["29/09/2024","-3.24","988.9","1622","1033","959.1","1022","988.9"],["30/09/2024","-1.11","977.9","1574","999","931.2","988.9","977.9"],["01/10/2024","-4.24","936.4","10994","979.6","920.1","977.9","936.4"],["06/10/2024","-0.21","934.4","1401","948.5","912","936.4","934.4"],["07/10/2024","0","934.4","0","934.4","934.4","934.4","934.4"],["08/10/2024","1.9","952.2","970","969.9","969.9","934.4","952.2"],["09/10/2024","0","952.2","0","952.2","952.2","952.2","952.2"],["10/10/2024","0","952.2","0","952.2","952.2","952.2","952.2"],["13/10/2024","0.63","958.2","1936","980.3","901.9","952.2","958.2"],["14/10/2024","0","958.2","0","958.2","958.2","958.2","958.2"],["15/10/2024","4.17","998.2","1996","1000","992.8","992.8","998.2"],["20/10/2024","0","998.2","0","998.2","998.2","998.2","998.2"],["21/10/2024","0","998.2","459","998.2","998.2","998.2","998.2"],["22/10/2024","0","998.2","0","998.2","998.2","998.2","998.2"],["27/10/2024","-0.63","991.9","956","1000","968.7","998.2","991.9"],["28/10/2024","0","991.9","0","991.9","991.9","991.9","991.9"],["29/10/2024","-2.17","970.4","1405","966.8","957.3","991.9","970.4"],["30/10/2024","-2.35","947.6","5686","963.9","945","970.4","947.6"],["31/10/2024","2.05","967","2253","968.7","966.8","947.6","967"],["03/11/2024","0.43","971.2","957","983","968.7","967","971.2"],["04/11/2024","0","971.2","0","971.2","971.2","971.2","971.2"],["05/11/2024","0","971.2","0","971.2","971.2","971.2","971.2"],["06/11/2024","0","971.2","0","971.2","971.2","971.2","971.2"],["07/11/2024","0","971.2","0","971.2","971.2","971.2","971.2"],["10/11/2024","-3.38","938.4","2027","968.7","900.3","971.2","938.4"],["11/11/2024","2.36","960.5","1492","968.6","968.6","938.4","960.5"],["12/11/2024","-0.57","955","2387","955","954.9","960.5","955"],["13/11/2024","0.18","956.7","7711","993","955","955","956.7"],["14/11/2024","0","956.7","0","956.7","956.7","956.7","956.7"],["17/11/2024","-1.84","939.1","5137","1006","900","956.7","939.1"],["18/11/2024","0.66","945.3","3961","976.7","930","939.1","945.3"],["19/11/2024","0","945.3","0","945.3","945.3","945.3","945.3"],["20/11/2024","0","945.3","0","945.3","945.3","945.3","945.3"],["21/11/2024","0","945.3","0","945.3","945.3","945.3","945.3"],["24/11/2024","-5.78","890.7","179812","949.9","879.7","945.3","890.7"],["25/11/2024","-0.33","887.8","1081","910.5","860","910.5","887.8"],["26/11/2024","-4.79","845.3","25224","890","818","890","845.3"],["27/11/2024","-5.64","797.6","4291","845","785","845.3","797.6"],["28/11/2024","0","797.6","0","797.6","797.6","797.6","797.6"],["01/12/2024","1.12","806.5","2420","815.8","801.9","797.6","806.5"],["02/12/2024","-5.8","759.7","7316","809.9","733","806.5","759.7"],["03/12/2024","0.18","761.1","1143","762.1","762","759.7","761.1"],["04/12/2024","12.53","856.5","78884","899","765.7","765.8","856.5"],["05/12/2024","43.02","1225","169998","1555","850","860","1225"],["08/12/2024","21.88","1493","194050","1799","1286","1286","1493"],["09/12/2024","-2.34","1458","28164","1583","1400","1583","1458"],["10/12/2024","-15.02","1239","27131","1430","1120","1430","1239"],["11/12/2024","-0.65","1231","921","1230","1210","1239","1231"],["12/12/2024","-3.49","1188","13185","1205","1145","1205","1188"],["15/12/2024","-0.76","1179","666","1149","1149","1149","1179"],["16/12/2024","-9.67","1065","25315","1199","1001","1199","1065"],["17/12/2024","-3.29","1030","9372","1065","1010","1065","1030"],["18/12/2024","0.1","1031","15484","1140","999","1030","1031"],["19/12/2024","0","1031","0","1031","1031","1031","1031"],["22/12/2024","2.81","1060","12501","1131","1043","1031","1060"],["23/12/2024","3.4","1096","10723","1180","1035","1060","1096"],["24/12/2024","-2.01","1074","2246","1070","1069","1096","1074"],["25/12/2024","0.09","1075","6709","1160","1010","1074","1075"],["26/12/2024","2.6","1103","2113","1128","1098","1075","1103"],["29/12/2024","2.63","1132","4583","1176","1115","1103","1132"],["30/12/2024","3.27","1169","3869","1208","1132","1132","1169"],["31/12/2024","7.01","1251","12505","1273","1227","1169","1251"],["01/01/2025","7.43","1344","2741","1380","1304","1251","1344"],["02/01/2025","13.39","1524","6919","1530","1411","1344","1524"],["05/01/2025","1.71","1550","20372","1585","1500","1520","1550"],["06/01/2025","1.29","1570","12840","1600","1540","1550","1570"],["07/01/2025","4.46","1640","6774","1678","1600","1570","1640"],["08/01/2025","-0.3","1635","4707","1640","1622","1640","1635"],["09/01/2025","3.61","1694","2548","1700","1695","1635","1694"],["12/01/2025","12.1","1899","57599","2003","1790","1694","1899"],["13/01/2025","-0.05","1898","50636","1917","1890","1899","1898"],["14/01/2025","-0.11","1896","26148","1990","1746","1898","1896"],["15/01/2025","-1.58","1866","141743","1984","1778","1984","1866"],["16/01/2025","-1.45","1839","8276","1960","1800","1960","1839"],["19/01/2025","-3.86","1768","2864","1877","1756","1839","1768"],["20/01/2025","1.92","1802","18177","1885","1768","1768","1802"],["21/01/2025","-0.11","1800","2321","1802","1798","1802","1800"],["22/01/2025","0","1800","7650","1800","1800","1800","1800"],["23/01/2025","-0.89","1784","2675","1800","1750","1800","1784"],["26/01/2025","-1.29","1761","6165","1800","1755","1784","1761"],["27/01/2025","-4.32","1685","4600","1703","1600","1761","1685"],["28/01/2025","-1.6","1658","1692","1685","1628","1685","1658"],["29/01/2025","6.45","1765","130138","1995","1710","1850","1765"],["30/01/2025","-5.33","1671","25359","1725","1550","1725","1671"],["02/02/2025","-3.35","1615","24189","1690","1605","1610","1615"],["03/02/2025","0","1615","5911","1615","1615","1615","1615"],["04/02/2025","-0.56","1606","14339","1650","1599","1615","1606"],["05/02/2025","-1.12","1588","13800","1641","1522","1606","1588"],["06/02/2025","1.95","1619","12139","1667","1581","1621","1619"],["09/02/2025","-4.32","1549","16267","1580","1466","1619","1549"],["10/02/2025","10.59","1713","625730","1850","1626","1698","1713"],["11/02/2025","-9.11","1557","74468","1732","1508","1713","1557"],["12/02/2025","0.9","1571","24293","1624","1470","1600","1571"],["13/02/2025","-2.67","1529","9849","1604","1500","1604","1529"],["16/02/2025","-2.35","1493","1654","1493","1468","1529","1493"],["17/02/2025","-1.94","1464","61346","1570","1417","1493","1464"],["18/02/2025","27.05","1860","566043","1985","1550","1550","1860"],["19/02/2025","-3.66","1792","343603","2000","1726","1930","1792"],["20/02/2025","-1.23","1770","68169","1950","1699","1792","1770"],["23/02/2025","6.05","1877","122866","1949","1701","1770","1877"],["24/02/2025","11.08","2085","627115","2398","1768","1919","2085"],["25/02/2025","-9.83","1880","580940","2293","1861","2085","1880"],["26/02/2025","-0.53","1870","87162","1990","1825","1880","1870"],["27/02/2025","-5.67","1764","31299","1807","1700","1870","1764"],["02/03/2025","11.51","1967","88862","2057","1705","1786","1967"],["03/03/2025","11.34","2190","544394","2400","1967","1967","2190"],["04/03/2025","-4.52","2091","128530","2199","1933","2114","2091"],["05/03/2025","-5.74","1971","215198","2170","1866","2091","1971"],["06/03/2025","-6.7","1839","152204","2099","1822","1971","1839"],["09/03/2025","7.23","1972","122233","2007","1863","1863","1972"],["10/03/2025","4.46","2060","443660","2360","1912","1972","2060"],["11/03/2025","-2.57","2007","243504","2298","1900","2060","2007"],["12/03/2025","-0.85","1990","107280","2107","1950","2007","1990"],["13/03/2025","-0.35","1983","13383","2024","1880","1990","1983"],["17/03/2025","-3.26","1931","16262","2021","1899","1996","1931"],["18/03/2025","0.78","1946","3892","1954","1900","1931","1946"],["19/03/2025","-5.34","1842","9596","1915","1825","1946","1842"],["20/03/2025","-3.37","1780","36701","1839","1730","1842","1780"],["23/03/2025","0","1780","0","1780","1780","1780","1780"],["24/03/2025","1.07","1799","2699","1799","1799","1799","1799"],["25/03/2025","-5.34","1703","19328","1799","1668","1799","1703"],["26/03/2025","-6.87","1586","86449","1670","1565","1703","1586"],["30/03/2025","-2.48","1492","22269","1530","1465","1530","1492"],["31/03/2025","-2.08","1461","73625","1508","1340","1508","1461"],["01/04/2025","0.62","1470","25421","1555","1450","1461","1470"],["02/04/2025","7.01","1573","17395","1600","1502","1502","1573"],["03/04/2025","-1.14","1555","3498","1591","1550","1591","1555"],["06/04/2025","0","1555","0","1555","1555","1555","1555"],["07/04/2025","0","1555","0","1555","1555","1555","1555"],["08/04/2025","-1.48","1532","27965","1630","1400","1555","1532"],["09/04/2025","-7.64","1415","97880","1549","1390","1390","1415"],["10/04/2025","7","1514","144938","1560","1415","1470","1514"],["14/04/2025","3.1","1561","4307","1580","1514","1514","1561"],["15/04/2025","0.06","1562","314","1568","1568","1568","1562"],["16/04/2025","-5.06","1483","241409","1540","1410","1540","1483"],["17/04/2025","-1.01","1468","95253","1500","1421","1483","1468"],["20/04/2025","-2.79","1427","26032","1449","1420","1468","1427"],["21/04/2025","-3.22","1381","59138","1419","1360","1427","1381"],["22/04/2025","-2.24","1350","17558","1395","1330","1350","1350"],["23/04/2025","3.78","1401","55108","1448","1350","1350","1401"],["24/04/2025","1.5","1422","2843","1430","1413","1401","1422"],["27/04/2025","0.56","1430","2002","1430","1430","1422","1430"],["28/04/2025","-0.28","1426","4278","1448","1400","1430","1426"],["29/04/2025","1.26","1444","32872","1478","1425","1426","1444"],["04/05/2025","6.93","1544","127344","1599","1437","1463","1544"],["05/05/2025","10.95","1713","239302","1730","1544","1544","1713"],["06/05/2025","1.93","1746","16919","1781","1634","1713","1746"],["07/05/2025","0.8","1760","45244","1880","1700","1746","1760"],["08/05/2025","2.5","1804","2977","1810","1784","1810","1804"],["11/05/2025","4.82","1891","57736","1921","1828","1894","1891"],["12/05/2025","0.16","1894","37657","1945","1848","1891","1894"],["13/05/2025","-1.06","1874","10717","1949","1848","1949","1874"],["14/05/2025","-2.61","1825","55914","2000","1800","1874","1825"],["15/05/2025","2.96","1879","9001","1887","1800","1800","1879"],["18/05/2025","-1.38","1853","21682","1928","1825","1825","1853"],["19/05/2025","4.43","1935","18923","1990","1859","1853","1935"],["20/05/2025","0.93","1953","7793","1975","1902","1935","1953"],["21/05/2025","2.36","1999","2499","1999","1999","1999","1999"],["22/05/2025","-4.65","1906","9912","1910","1905","1999","1906"],["25/05/2025","0","1906","0","1906","1906","1906","1906"],["26/05/2025","4.62","1994","25022","2190","1916","1906","1994"],["27/05/2025","3.86","2071","37292","2136","1900","1994","2071"],["28/05/2025","-3.57","1997","11005","2049","1987","2071","1997"],["29/05/2025","2.75","2052","2873","2061","2000","1997","2052"],["03/06/2025","0","2052","0","2052","2052","2052","2052"],["04/06/2025","-1.56","2020","10466","2270","1905","2052","2020"],["05/06/2025","-4.65","1926","14949","2000","1873","2020","1926"],["08/06/2025","-5.61","1818","61181","1924","1771","1926","1818"],["09/06/2025","-0.06","1817","18207","1818","1799","1818","1817"],["10/06/2025","0.94","1834","56210","1901","1800","1817","1834"],["11/06/2025","-2.29","1792","23426","1824","1788","1834","1792"],["12/06/2025","-1.06","1773","7003","1820","1740","1792","1773"],["15/06/2025","4.91","1860","20349","1931","1755","1755","1860"],["16/06/2025","1.45","1887","8775","1920","1872","1860","1887"],["17/06/2025","2.6","1936","10668","1980","1930","1887","1936"],["18/06/2025","0.83","1952","790","1975","1975","1936","1952"],["19/06/2025","0","1952","0","1952","1952","1952","1952"],["22/06/2025","0","1952","0","1952","1952","1952","1952"],["23/06/2025","0","1952","0","1952","1952","1952","1952"],["24/06/2025","0","1952","0","1952","1952","1952","1952"],["25/06/2025","0","1952","0","1952","1952","1952","1952"],["26/06/2025","1.59","1983","148185","2000","1776","1952","1983"],["29/06/2025","2.27","2028","103032","2130","1983","2060","2028"],["30/06/2025","-3.25","1962","35590","2031","1912","2028","1962"],["01/07/2025","0.46","1971","3942","1972","1971","1962","1971"],["02/07/2025","2.03","2011","22224","2057","1971","1971","2011"],["03/07/2025","-3.38","1943","19428","1945","1934","2011","1943"],["06/07/2025","0","1943","0","1943","1943","1943","1943"],["07/07/2025","-2.32","1898","32556","2025","1881","1943","1898"],["08/07/2025","0","1898","4290","1899","1898","1898","1898"],["09/07/2025","-4","1822","15689","1890","1727","1898","1822"],["10/07/2025","0.44","1830","75390","1910","1803","1822","1830"],["13/07/2025","0","1830","0","1830","1830","1830","1830"],["14/07/2025","-0.49","1821","5463","1821","1821","1830","1821"],["15/07/2025","0","1821","0","1821","1821","1821","1821"],["16/07/2025","0.44","1829","24072","1914","1741","1821","1829"],["17/07/2025","5.69","1933","157492","2026","1748","1829","1933"],["20/07/2025","0","1933","0","1933","1933","1933","1933"],["21/07/2025","0","1933","0","1933","1933","1933","1933"],["22/07/2025","0","1933","0","1933","1933","1933","1933"],["23/07/2025","0.21","1937","30822","2040","1837","1933","1937"],["24/07/2025","-1.34","1911","12023","1940","1856","1937","1911"],["27/07/2025","-0.84","1895","10535","1915","1839","1911","1895"],["28/07/2025","5.59","2001","80580","2010","1933","1933","2001"],["29/07/2025","6.55","2132","105753","2237","1981","2001","2132"],["30/07/2025","0.61","2145","91022","2271","2100","2132","2145"],["31/07/2025","3.82","2227","26773","2299","2145","2145","2227"],["04/08/2025","-0.09","2225","455235","2550","2119","2220","2225"],["05/08/2025","-4.76","2119","93454","2345","2011","2225","2119"],["06/08/2025","0.19","2123","31401","2201","2046","2162","2123"],["07/08/2025","-2.4","2072","67989","2123","2040","2123","2072"],["10/08/2025","-1.54","2040","36799","2072","2010","2072","2040"],["11/08/2025","-6.52","1907","27194","1970","1866","2040","1907"],["12/08/2025","1.99","1945","12991","1950","1866","1907","1945"],["13/08/2025","-2.98","1887","11775","1930","1854","1945","1887"],["14/08/2025","0.79","1902","46849","1920","1813","1887","1902"],["17/08/2025","0","1902","0","1902","1902","1902","1902"],["18/08/2025","-2.26","1859","18574","1900","1820","1902","1859"],["19/08/2025","-5.33","1760","45100","1795","1745","1781","1760"],["20/08/2025","-7.39","1630","121420","1741","1610","1760","1630"],["21/08/2025","-3.44","1574","10547","1630","1540","1630","1574"],["24/08/2025","-0.06","1573","7867","1574","1573","1574","1573"],["25/08/2025","4.32","1641","50742","1699","1541","1573","1641"],["26/08/2025","2.74","1686","13151","1723","1660","1641","1686"],["27/08/2025","-1.84","1655","4602","1661","1652","1686","1655"],["28/08/2025","-2.05","1621","4864","1622","1621","1655","1621"],["31/08/2025","0","1621","0","1621","1621","1621","1621"],["01/09/2025","0","1621","0","1621","1621","1621","1621"],["02/09/2025","0","1621","0","1621","1621","1621","1621"],["03/09/2025","-3.27","1568","9285","1620","1560","1621","1568"],["04/09/2025","-0.96","1553","13515","1568","1515","1568","1553"],["07/09/2025","-5.47","1468","53815","1510","1422","1500","1468"],["08/09/2025","-2.59","1430","549004","1480","1334","1438","1430"],["09/09/2025","0.49","1437","157076","1489","1400","1425","1437"],["10/09/2025","-1.46","1416","33147","1430","1410","1437","1416"],["11/09/2025","0.14","1418","14083","1443","1413","1416","1418"],["14/09/2025","-1.27","1400","20174","1400","1400","1418","1400"],["15/09/2025","-1","1386","39538","1410","1380","1400","1386"],["16/09/2025","-1.08","1371","39165","1444","1303","1368","1371"],["17/09/2025","0.29","1375","75461","1390","1350","1350","1375"],["18/09/2025","-0.15","1373","17053","1379","1350","1375","1373"],["21/09/2025","-3.13","1330","59977","1380","1324","1373","1330"],["25/09/2025","0.83","1341","138199","1345","1323","1330","1341"],["28/09/2025","0.75","1351","20187","1398","1342","1341","1351"],["29/09/2025","2","1378","17443","1425","1357","1378","1378"],["30/09/2025","-1.89","1352","18925","1378","1350","1378","1352"],["05/10/2025","2.88","1391","12369","1439","1387","1439","1391"],["08/10/2025","0","1391","0","1391","1391","1391","1391"],["09/10/2025","-1.29","1373","83878","1409","1302","1391","1373"],["12/10/2025","-1.46","1353","31790","1370","1350","1373","1353"],["15/10/2025","0.07","1354","43591","1398","1300","1340","1354"],["16/10/2025","-4.51","1293","116014","1354","1255","1255","1293"],["19/10/2025","2.01","1319","37605","1399","1290","1293","1319"],["20/10/2025","-1.06","1305","46335","1326","1290","1326","1305"],["21/10/2025","-1.23","1289","1464","1299","1270","1305","1289"],["22/10/2025","-2.17","1261","14250","1276","1260","1289","1261"],["23/10/2025","-2.62","1228","9453","1249","1212","1261","1228"],["26/10/2025","-3.42","1186","75404","1233","1170","1228","1186"],["27/10/2025","1.85","1208","8514","1234","1186","1210","1208"],["28/10/2025","0","1208","0","1208","1208","1208","1208"],["29/10/2025","0","1208","0","1208","1208","1208","1208"],["30/10/2025","0","1208","0","1208","1208","1208","1208"],["02/11/2025","0","1208","0","1208","1208","1208","1208"],["03/11/2025","0.5","1214","5924","1214","1214","1208","1214"],["04/11/2025","0","1214","4857","1236","1211","1214","1214"],["05/11/2025","-3.29","1174","3392","1199","1169","1214","1174"],["06/11/2025","0","1174","0","1174","1174","1174","1174"],["09/11/2025","-3.32","1135","22014","1181","1133","1174","1135"],["10/11/2025","0","1135","0","1135","1135","1135","1135"],["11/11/2025","-2.03","1112","6892","1112","1111","1135","1112"],["12/11/2025","-1.08","1100","2441","1100","1099","1112","1100"],["13/11/2025","0","1100","0","1100","1100","1100","1100"],["16/11/2025","0","1100","0","1100","1100","1100","1100"],["17/11/2025","0","1100","0","1100","1100","1100","1100"],["18/11/2025","-3.55","1061","22245","1099","971","1100","1061"],["19/11/2025","2.17","1084","7044","1100","1078","1061","1084"],["20/11/2025","0","1084","0","1084","1084","1084","1084"],["23/11/2025","-0.28","1081","7446","1084","1051","1084","1081"],["24/11/2025","0","1081","0","1081","1081","1081","1081"],["25/11/2025","-0.37","1077","2316","1077","1077","1081","1077"],["26/11/2025","-3.06","1044","9507","1073","1032","1077","1044"],["27/11/2025","-0.29","1041","2718","1050","1011","1044","1041"],["30/11/2025","-1.73","1023","19568","1046","1010","1041","1023"],["01/12/2025","-6.81","953.3","81317","1002","925","1023","953.3"],["02/12/2025","-6.24","893.8","145960","933.8","867.5","953.3","893.8"],["03/12/2025","-8.42","818.5","576447","893.8","780","893.8","818.5"],["04/12/2025","2.88","842.1","131441","885","803.1","818.5","842.1"],["07/12/2025","14.26","962.2","740987","986.5","782","842.1","962.2"],["08/12/2025","1.08","972.6","561214","1020","879.9","981.9","972.6"],["09/12/2025","-1.3","960","254576","972.6","916.1","972.6","960"],["10/12/2025","8.23","1039","273076","1048","925","940.3","1039"],["11/12/2025","-0.67","1032","99974","1055","987","1039","1032"],["14/12/2025","-1.36","1018","22972","1050","1010","1050","1018"],["15/12/2025","1.57","1034","112480","1057","998","1018","1034"],["16/12/2025","0.1","1035","53318","1054","996.1","1034","1035"],["17/12/2025","6.47","1102","177631","1107","1035","1035","1102"],["18/12/2025","-0.54","1096","12840","1102","1083","1102","1096"],["21/12/2025","-1.55","1079","8284","1096","1077","1077","1079"],["22/12/2025","-1.3","1065","85725","1100","1020","1079","1065"],["23/12/2025","-4.13","1021","134561","1040","1000","1065","1021"],["24/12/2025","-2.22","998.3","31497","1069","981.1","1021","998.3"],["25/12/2025","2.07","1019","79970","1049","977.8","977.8","1019"],["28/12/2025","8.15","1102","637859","1120","970","1019","1102"],["29/12/2025","-5.08","1046","197332","1102","1042","1102","1046"],["30/12/2025","-0.1","1045","95351","1050","1025","1046","1045"],["31/12/2025","-3.16","1012","71450","1045","1000","1045","1012"],["01/01/2026","5.73","1070","277529","1088","1000","1017","1070"],["05/01/2026","0.65","1077","127925","1090","1029","1049","1077"],["06/01/2026","5.76","1139","1213731","1240","1125","1170","1139"],["07/01/2026","-0.7","1131","143649","1155","1119","1139","1131"],["08/01/2026","-1.33","1116","297825","1153","1100","1153","1116"],["12/01/2026","1.26","1208","563357","1280","1200","1238","1208"],["13/01/2026","-1.66","1188","143082","1215","1160","1208","1188"],["14/01/2026","-2.61","1157","343062","1259","1155","1188","1157"],["15/01/2026","-1.3","1142","87032","1155","1120","1157","1142"],["19/01/2026","-8.05","1040","230066","1131","1025","1131","1040"],["20/01/2026","-2.69","1012","353452","1068","983","1019","1012"],["21/01/2026","-9.93","911.5","627127","1018","850","1012","911.5"],["22/01/2026","1.23","922.7","2414172","1005","850","911.5","922.7"],["26/01/2026","-1.79","898.6","164911","951","892","915","898.6"],["27/01/2026","-2.15","879.3","158116","916.6","871","898.6","879.3"],["28/01/2026","-8.06","808.4","391326","867","771","865","808.4"],["29/01/2026","5.08","849.5","292625","870","788","812.4","849.5"],["02/02/2026","6.89","834.4","288526","848","700","755","834.4"],["03/02/2026","3.73","865.5","198815","897.9","815","868.9","865.5"],["04/02/2026","-13.11","752","365401","879.9","730","865.5","752"],["05/02/2026","-8.5","688.1","517281","749.9","672","738","688.1"],["09/02/2026","3.58","682.3","133546","700","658","658.7","682.3"],["10/02/2026","-7.42","631.7","456174","679","591","668.3","631.7"],["11/02/2026","-6.38","591.4","104536","669.9","588","631.7","591.4"],["12/02/2026","-4.4","565.4","143626","605.5","552","585","565.4"],["16/02/2026","4.81","607.7","103934","639","579.8","579.8","607.7"],["17/02/2026","-4.87","578.1","56126","650","570","608.9","578.1"],["18/02/2026","2.65","593.4","45508","618.6","557","557","593.4"],["19/02/2026","2.26","606.8","71183","660","590","593.4","606.8"],["23/02/2026","-0.2","605.6","15444","608","597.7","606.8","605.6"],["24/02/2026","-1.7","595.3","34708","618","587.5","593.2","595.3"],["25/02/2026","-4.59","568","73144","620","551.1","595.3","568"],["26/02/2026","2.68","583.2","16474","602.1","559.9","568","583.2"],["02/03/2026","3.17","586.6","73020","641","557","580.2","586.6"],["04/03/2026","-6.92","546","245133","575.6","530","586.6","546"],["05/03/2026","4.6","571.1","67539","599.5","546","546","571.1"],["09/03/2026","-5.92","537.1","95962","570.9","521.5","570.9","537.1"],["10/03/2026","-1.95","526.6","14225","572","517","572","526.6"],["11/03/2026","-2.45","513.7","11851","526.9","507.5","526.6","513.7"],["12/03/2026","2.82","528.2","23383","553.8","516","513.7","528.2"],["16/03/2026","2.62","508.7","29618","560","498.8","500.7","508.7"],["17/03/2026","0.22","509.8","77682","549","500.1","509.7","509.8"],["18/03/2026","-2.04","499.4","4145","499.4","499.4","509.8","499.4"],["19/03/2026","0.94","504.1","116741","546","480","499.4","504.1"],["23/03/2026","1.65","512.4","59835","579.5","470","480","512.4"],["24/03/2026","2.75","526.5","49500","535.3","500","522.9","526.5"],["25/03/2026","-2.94","511","135011","575.7","505.5","526.5","511"],["26/03/2026","-3.89","491.1","201147","519.8","460","512","491.1"],["30/03/2026","-1.31","476.4","1103","483.6","465.1","465.1","476.4"],["31/03/2026","5.42","502.2","47828","524","477.4","477.4","502.2"],["06/04/2026","-3.88","461.3","170070","480.9","461","479.9","461.3"],["09/04/2026","-4.25","441.7","83387","461.1","431.6","461.1","441.7"],["13/04/2026","-1.05","425.5","99003","470","416","430","425.5"],["14/04/2026","41.25","601","4073837","604","500","540","601"],["15/04/2026","20.73","725.6","3889732","729","615","645","725.6"],["16/04/2026","-9.81","654.4","1643751","730","620.1","725.6","654.4"],["20/04/2026","-0.9","660","408435","688.5","610","679.6","660"],["23/04/2026","11.21","734","1843953","779","650","660","734"],["27/04/2026","-6.53","640.8","470082","671.5","624.8","685.6","640.8"],["28/04/2026","-1.59","630.6","281684","662.5","601","640.8","630.6"],["29/04/2026","4.3","657.7","313593","669.5","610","630.6","657.7"],["30/04/2026","2.63","675","132652","691.2","644.2","657.7","675"],["04/05/2026","-2.58","672.3","121546","699.9","633","690.1","672.3"],["05/05/2026","8.82","731.6","991878","750","658.5","672.3","731.6"],["06/05/2026","2.86","752.5","2315609","843.6","740","770","752.5"],["07/05/2026","2.91","774.4","445336","787","732","766.8","774.4"],["11/05/2026","-3.17","758.5","190796","809.3","749.9","783.3","758.5"],["12/05/2026","-2.18","742","193675","793","712.3","758.5","742"],["13/05/2026","-5.31","702.6","124148","742","690.1","742","702.6"],["14/05/2026","0.84","708.5","227008","742","655.5","702.6","708.5"],["18/05/2026","-0.74","673.9","52063","682.3","642.2","678.9","673.9"],["19/05/2026","-0.73","669","22399","680.5","640.6","673.9","669"],["20/05/2026","0.75","674","38275","709","650","669","674"],["25/05/2026","2","687.5","12430","709.5","677.4","677.4","687.5"],["26/05/2026","-0.04","687.2","229969","729.8","670","687.5","687.2"],["27/05/2026","3.07","708.3","26095","750","680","687.2","708.3"],["28/05/2026","-1.82","695.4","18483","699.4","693.8","708.3","695.4"],["01/06/2026","-7.35","637.5","131911","691.9","625","688.1","637.5"],["02/06/2026","-4.02","611.9","57015","637.5","600","637.5","611.9"],["03/06/2026","-0.16","610.9","423283","654.1","584.8","611.9","610.9"],["04/06/2026","-3.21","591.3","72234","619.9","579.2","610.9","591.3"],["08/06/2026","-2.18","579.6","18638","595.5","575","592.5","579.6"],["09/06/2026","-5.92","545.3","225004","608.5","531.4","579.6","545.3"],["10/06/2026","-0.64","541.8","196254","545","504","544.5","541.8"],["11/06/2026","6.57","577.4","562813","584.8","516","541.8","577.4"],["15/06/2026","-0.17","573.2","50796","598.9","567","574.2","573.2"],["16/06/2026","-0.59","569.8","11082","595.8","561.5","573.2","569.8"],["17/06/2026","-2.4","556.1","28224","575.5","540","569.8","556.1"],["18/06/2026","-3.31","537.7","13933","565.8","523.3","556.1","537.7"],["22/06/2026","0.89","546.6","1477","552","543.3","541.8","546.6"],["23/06/2026","-3.62","526.8","22141","536","523","546.6","526.8"],["24/06/2026","7.46","566.1","168083","586.9","526.4","526.8","566.1"],["25/06/2026","9.66","620.8","596795","645.3","577.4","577.7","620.8"],["29/06/2026","7.35","612","98059","616.3","566.7","570.1","612"],["30/06/2026","-1.21","604.6","43252","639.3","600","612","604.6"],["01/07/2026","-0.73","600.2","147884","634.3","575","604.6","600.2"],["02/07/2026","8.56","651.6","803543","680","599.6","600.2","651.6"],["06/07/2026","0.85","685.9","149221","706.5","670","693.7","685.9"],["07/07/2026","-3.48","662","105038","673","656","685.9","662"],["08/07/2026","1.99","675.2","39914","685.4","660.4","662","675.2"],["09/07/2026","-1.98","661.8","46534","675","645","675","661.8"],["13/07/2026","47.37","970","5155269","970","755","800","970"],["14/07/2026","13.61","1102","3492356","1102","911","1029","1102"],["15/07/2026","4.36","1150","2918865","1217","1073","1122","1150"],["16/07/2026","2.61","1180","1597828","1190","1082","1157","1180"]]

באפ טכנו'

מספר נייר1179043סימולבאפטISINIL0011790438חברהבאפ טכנולוגיות

תוך-יומי חודש שלושה חודשים חצי שנה שנה שלוש שנים חמש שנים עשר שנים