טופ גאם

לדף הבית - Funder.co.il

X

רקע כהה רקע בהיר

[["11/08/2021","0","470","0","470","470","470","470"],["12/08/2021","7.81","506.7","742142","587","500","500","506.7"],["15/08/2021","-0.1","506.2","94236","528","505","528","506.2"],["16/08/2021","-0.24","505","140193","518","493.6","506.2","505"],["17/08/2021","0","505","260180","516.4","505","516.4","505"],["18/08/2021","0","505","49056","515","505","505","505"],["19/08/2021","0.59","508","40129","511","505","505","508"],["22/08/2021","2.38","520.1","51374","522","520","520","520.1"],["23/08/2021","-2.4","507.6","24599","520.1","490","520.1","507.6"],["24/08/2021","0","507.6","0","507.6","507.6","507.6","507.6"],["25/08/2021","0","507.6","0","507.6","507.6","507.6","507.6"],["26/08/2021","0.47","510","4687","510","510","507.6","510"],["29/08/2021","0.94","514.8","53923","521.6","510","510","514.8"],["30/08/2021","1.98","525","39900","525","525","514.8","525"],["31/08/2021","6.13","557.2","59042","560","525","525","557.2"],["01/09/2021","1.54","565.8","10156","566","565.6","557.2","565.8"],["02/09/2021","0.04","566","13544","566","566","565.8","566"],["05/09/2021","0","566","10941","566","566","566","566"],["09/09/2021","0","566","0","566","566","566","566"],["12/09/2021","11.06","628.6","166519","634","566.6","566.6","628.6"],["13/09/2021","2","641.2","92071","647.4","640","642.9","641.2"],["14/09/2021","7.8","691.2","298083","709.8","655.8","655.8","691.2"],["19/09/2021","1.62","702.4","180744","709","700","706.9","702.4"],["22/09/2021","7.26","753.4","392445","778","735","774","753.4"],["23/09/2021","5.5","794.8","910140","800.1","769.9","775.5","794.8"],["26/09/2021","3.95","826.2","469449","855","817.8","817.9","826.2"],["29/09/2021","3.78","857.4","369081","864","820","829.9","857.4"],["30/09/2021","1.25","868.1","553269","885","847","874.9","868.1"],["03/10/2021","1.37","880","277624","887.8","830.5","868.1","880"],["04/10/2021","-0.6","874.7","185155","888.6","858","870","874.7"],["05/10/2021","8.79","951.6","274931","955","852.9","874.7","951.6"],["06/10/2021","2.35","974","308470","980","936","951.6","974"],["07/10/2021","11.91","1090","2355233","1090","990","974","1090"],["10/10/2021","10.55","1205","549010","1230","1130","1130","1205"],["11/10/2021","-2.32","1177","2247800","1460","1160","1211","1177"],["12/10/2021","-9.26","1068","834989","1219","1006","1179","1068"],["13/10/2021","-2.06","1046","354226","1100","1019","1068","1046"],["14/10/2021","-4.21","1002","301147","1067","990","1046","1002"],["17/10/2021","-1.8","984","243042","1024","950","1024","984"],["18/10/2021","-2.66","957.8","201376","984","930.7","959.4","957.8"],["19/10/2021","-2.21","936.6","133454","957","921.9","957.8","936.6"],["20/10/2021","6.47","997.2","192399","1012","936.6","940","997.2"],["21/10/2021","8.5","1082","1415200","1187","997.2","997.2","1082"],["24/10/2021","12.66","1219","1106563","1252","1152","1169","1219"],["25/10/2021","-2.38","1190","1549235","1299","1150","1250","1190"],["26/10/2021","9.92","1308","556901","1348","1190","1190","1308"],["27/10/2021","-2.37","1277","780790","1335","1238","1308","1277"],["28/10/2021","5.95","1353","1044189","1377","1310","1310","1353"],["31/10/2021","-5.62","1277","561959","1380","1274","1353","1277"],["01/11/2021","-0.63","1269","419460","1316","1255","1316","1269"],["02/11/2021","-1.18","1254","145851","1294","1228","1294","1254"],["03/11/2021","-2.23","1226","142627","1254","1218","1254","1226"],["04/11/2021","2.04","1251","1358285","1251","1216","1226","1251"],["07/11/2021","1.6","1271","73321","1275","1251","1251","1271"],["08/11/2021","0.55","1278","308902","1323","1252","1271","1278"],["09/11/2021","-1.8","1255","304003","1320","1250","1278","1255"],["10/11/2021","-4.06","1204","133393","1255","1180","1255","1204"],["11/11/2021","-3.65","1160","99824","1217","1155","1204","1160"],["14/11/2021","-3.88","1115","124147","1160","1112","1160","1115"],["15/11/2021","-2.96","1082","352638","1110","1056","1115","1082"],["16/11/2021","-5.82","1019","409212","1082","1000","1082","1019"],["17/11/2021","2.36","1043","181295","1073","994","994","1043"],["18/11/2021","0.96","1053","40503","1065","1037","1043","1053"],["21/11/2021","1.71","1071","140025","1072","1011","1053","1071"],["22/11/2021","6.72","1143","498688","1145","1071","1071","1143"],["23/11/2021","-1.22","1129","255856","1193","1110","1144","1129"],["24/11/2021","-1.68","1110","269015","1129","1100","1129","1110"],["25/11/2021","-0.27","1107","159338","1136","1100","1110","1107"],["28/11/2021","-7.32","1026","295232","1050","1019","1107","1026"],["29/11/2021","0.88","1035","286984","1043","1008","1026","1035"],["30/11/2021","0.77","1043","118737","1045","1027","1035","1043"],["01/12/2021","3.93","1084","176852","1100","1050","1043","1084"],["02/12/2021","-3.14","1050","1281368","1097","1036","1097","1050"],["05/12/2021","-0.19","1048","128816","1050","1021","1050","1048"],["06/12/2021","-1.43","1033","88973","1036","1027","1048","1033"],["07/12/2021","1.55","1049","61534","1053","999","1033","1049"],["08/12/2021","0.19","1051","48525","1072","1011","1049","1051"],["09/12/2021","-0.67","1044","65975","1060","1040","1051","1044"],["12/12/2021","0.96","1054","106514","1061","1044","1044","1054"],["13/12/2021","0.85","1063","42688","1078","1060","1054","1063"],["14/12/2021","-1.6","1046","43679","1063","1031","1063","1046"],["15/12/2021","-3.73","1007","87775","1046","1004","1046","1007"],["16/12/2021","0.5","1012","75281","1027","1004","1007","1012"],["19/12/2021","2.08","1033","86634","1035","1022","1012","1033"],["20/12/2021","-1.94","1013","17097","1033","1000","1033","1013"],["21/12/2021","0.3","1016","24995","1027","1013","1013","1016"],["22/12/2021","-1.48","1001","176958","1016","980.7","1016","1001"],["23/12/2021","-2.94","971.6","75202","1001","970","1001","971.6"],["26/12/2021","-5.02","922.8","526492","971.3","910","971.6","922.8"],["27/12/2021","-0.68","916.5","94480","931","906.9","922.8","916.5"],["28/12/2021","1.29","928.3","90869","948","900.1","916.5","928.3"],["29/12/2021","-1.84","911.2","78640","918.1","897.2","905.1","911.2"],["30/12/2021","-1.05","901.6","80401","947.8","880","911","901.6"],["02/01/2022","3.09","929.5","36081","940","920.7","901.6","929.5"],["03/01/2022","3.03","957.7","102332","970.5","929.5","929.5","957.7"],["04/01/2022","1.97","976.6","178722","994.5","970","979.5","976.6"],["05/01/2022","4.44","1020","119602","1024","986","976.6","1020"],["06/01/2022","3.33","1054","290430","1063","991","1020","1054"],["09/01/2022","-3.7","1015","404418","1078","1014","1078","1015"],["10/01/2022","-5.29","961.3","253168","1015","947.1","1015","961.3"],["11/01/2022","2.89","989.1","126403","990","961.3","961.3","989.1"],["12/01/2022","3.12","1020","91590","1058","964","989.1","1020"],["13/01/2022","-2.07","998.9","61521","1014","991.1","1020","998.9"],["16/01/2022","-1.76","981.3","26396","987.3","964.3","998.9","981.3"],["17/01/2022","-1.04","971.1","66933","998.3","970","981.3","971.1"],["18/01/2022","-0.2","969.2","108093","971.1","956","956","969.2"],["19/01/2022","0.08","970","86104","971.2","969.2","969.2","970"],["20/01/2022","11.03","1077","206394","1083","1014","1014","1077"],["23/01/2022","-3.99","1034","127756","1052","1004","1077","1034"],["24/01/2022","-1.55","1018","422104","1060","1001","1034","1018"],["25/01/2022","-0.59","1012","102968","1027","999","1018","1012"],["26/01/2022","5.14","1064","137694","1090","986.7","1012","1064"],["27/01/2022","1.03","1075","161875","1080","1062","1064","1075"],["30/01/2022","2.23","1099","197799","1113","1070","1075","1099"],["31/01/2022","7.28","1179","277575","1228","1099","1099","1179"],["01/02/2022","1.87","1201","94880","1210","1188","1179","1201"],["02/02/2022","5.08","1262","311322","1278","1201","1201","1262"],["03/02/2022","3.01","1300","449998","1339","1240","1262","1300"],["06/02/2022","10.62","1438","552614","1450","1299","1300","1438"],["07/02/2022","4.45","1502","906746","1578","1425","1438","1502"],["08/02/2022","-8.92","1368","466801","1505","1355","1502","1368"],["09/02/2022","0.88","1380","226625","1420","1368","1368","1380"],["10/02/2022","-2.83","1341","105300","1402","1305","1380","1341"],["13/02/2022","-6.34","1256","247727","1287","1186","1287","1256"],["14/02/2022","0.64","1264","265893","1292","1186","1256","1264"],["15/02/2022","1.74","1286","207610","1350","1255","1264","1286"],["16/02/2022","-3.73","1238","201137","1286","1224","1286","1238"],["17/02/2022","-0.81","1228","200694","1259","1172","1238","1228"],["20/02/2022","-4.4","1174","202979","1198","1127","1198","1174"],["21/02/2022","1.7","1194","426593","1198","1151","1174","1194"],["22/02/2022","1.34","1210","118166","1221","1194","1194","1210"],["23/02/2022","2.31","1238","192255","1245","1190","1210","1238"],["24/02/2022","-5.82","1166","140583","1238","1126","1238","1166"],["27/02/2022","6.17","1238","350966","1247","1166","1166","1238"],["28/02/2022","0.89","1249","73056","1266","1238","1238","1249"],["01/03/2022","0.72","1258","51788","1273","1240","1249","1258"],["02/03/2022","0","1258","12327","1258","1257","1258","1258"],["03/03/2022","5.33","1325","1076282","1470","1323","1400","1325"],["06/03/2022","-3.02","1285","224851","1332","1268","1325","1285"],["07/03/2022","-3.04","1246","442543","1285","1227","1285","1246"],["08/03/2022","-0.72","1237","400255","1246","1196","1246","1237"],["09/03/2022","0.81","1247","169887","1255","1207","1237","1247"],["10/03/2022","-0.16","1245","36175","1247","1216","1247","1245"],["13/03/2022","-5.06","1182","459509","1233","1118","1245","1182"],["14/03/2022","-0.25","1179","116544","1198","1153","1182","1179"],["15/03/2022","-2.04","1155","154258","1179","1149","1179","1155"],["16/03/2022","-0.87","1145","47787","1179","1130","1155","1145"],["20/03/2022","3.23","1182","46996","1230","1170","1145","1182"],["21/03/2022","1.86","1204","36325","1210","1182","1182","1204"],["22/03/2022","0.33","1208","164331","1230","1174","1204","1208"],["23/03/2022","-0.66","1200","329945","1220","1164","1208","1200"],["24/03/2022","2.33","1228","403973","1240","1207","1207","1228"],["27/03/2022","-0.9","1217","124439","1238","1201","1228","1217"],["28/03/2022","-1.4","1200","93066","1229","1199","1208","1200"],["29/03/2022","0.83","1210","40743","1219","1200","1200","1210"],["30/03/2022","1.74","1231","50716","1233","1210","1210","1231"],["31/03/2022","1.62","1251","142138","1400","1232","1259","1251"],["03/04/2022","-0.16","1249","124813","1255","1242","1251","1249"],["04/04/2022","-1.12","1235","199361","1277","1220","1249","1235"],["05/04/2022","-3.64","1190","213787","1235","1182","1235","1190"],["06/04/2022","-2.52","1160","190227","1202","1149","1190","1160"],["07/04/2022","-1.38","1144","141878","1151","1131","1160","1144"],["10/04/2022","-0.87","1134","76314","1144","1125","1144","1134"],["11/04/2022","-0.88","1124","126090","1140","1123","1134","1124"],["12/04/2022","-0.8","1115","75175","1156","1100","1100","1115"],["13/04/2022","-0.63","1108","49336","1116","1101","1115","1108"],["14/04/2022","0.9","1118","12835","1118","1118","1108","1118"],["17/04/2022","-3.31","1081","49918","1100","1080","1118","1081"],["18/04/2022","0","1081","1124","1081","1081","1081","1081"],["19/04/2022","-1.02","1070","3681","1070","1070","1081","1070"],["20/04/2022","-1.4","1055","9655","1062","1050","1070","1055"],["24/04/2022","0.09","1056","58243","1066","1046","1055","1056"],["25/04/2022","0.19","1058","73758","1060","1031","1056","1058"],["26/04/2022","-0.66","1051","57798","1060","1047","1058","1051"],["27/04/2022","0.38","1055","42237","1063","1032","1051","1055"],["28/04/2022","1.04","1066","143461","1079","1050","1055","1066"],["01/05/2022","-2.91","1035","140837","1066","1018","1066","1035"],["02/05/2022","-2.51","1009","131531","1058","1000","1058","1009"],["03/05/2022","-1.07","998.2","27639","1009","987.3","1009","998.2"],["08/05/2022","-7.32","925.1","53284","988","900","998.2","925.1"],["09/05/2022","-2.82","899","288480","922","863","901","899"],["10/05/2022","1.31","910.8","50035","919.3","876.6","899","910.8"],["11/05/2022","1.86","927.7","61734","933.4","901.1","910.8","927.7"],["12/05/2022","-3.98","890.8","205648","930.1","840.1","927.7","890.8"],["15/05/2022","1.35","902.8","28284","908.3","890.8","890.8","902.8"],["16/05/2022","0.12","903.9","54886","909.9","880.4","902.8","903.9"],["17/05/2022","1.13","914.1","19014","918","890","903.9","914.1"],["18/05/2022","0.3","916.8","17750","934.9","891.3","914.1","916.8"],["19/05/2022","-2.89","890.3","71676","925","880","925","890.3"],["22/05/2022","0.72","896.7","40576","910.5","874","881.4","896.7"],["23/05/2022","9.28","979.9","186602","1055","917.1","917.1","979.9"],["24/05/2022","1.17","991.4","103291","1009","975","979.9","991.4"],["25/05/2022","-0.4","987.4","33701","1017","950.1","991.4","987.4"],["26/05/2022","-0.18","985.6","66798","989.7","980","987.4","985.6"],["29/05/2022","-0.45","981.2","60290","989","974.5","985.6","981.2"],["30/05/2022","0.89","989.9","45930","991.2","960","960","989.9"],["31/05/2022","-0.32","986.7","44405","989.9","982.2","989.9","986.7"],["01/06/2022","0.9","995.6","9936","1001","986.7","986.7","995.6"],["02/06/2022","8.38","1079","34539","1079","1079","995.6","1079"],["06/06/2022","-3.15","1045","39259","1080","999","1079","1045"],["07/06/2022","3.54","1082","149227","1130","1032","1045","1082"],["08/06/2022","-2.31","1057","159380","1090","1025","1055","1057"],["09/06/2022","-1.32","1043","90770","1060","981","1057","1043"],["12/06/2022","-4.37","997.4","92342","1055","957.8","1043","997.4"],["13/06/2022","-2.04","977.1","119792","985","958","997.4","977.1"],["14/06/2022","-1.64","961.1","124096","977.1","932.9","977.1","961.1"],["15/06/2022","-1.04","951.1","93580","961.1","944","961.1","951.1"],["16/06/2022","-3.77","915.2","28993","951.1","915","951.1","915.2"],["19/06/2022","-0.21","913.3","23893","918.8","895","915.2","913.3"],["20/06/2022","0.19","915","57774","920","890","913.3","915"],["21/06/2022","2","933.3","11526","935.8","915","915","933.3"],["22/06/2022","-1.99","914.7","56743","933.3","902.1","933.3","914.7"],["23/06/2022","-0.26","912.3","17763","916.1","907.6","914.7","912.3"],["26/06/2022","0.42","916.1","2345","916.2","912.3","912.3","916.1"],["27/06/2022","0.41","919.9","2291","920","916.1","916.1","919.9"],["28/06/2022","2.17","939.9","11955","942","919.9","919.9","939.9"],["29/06/2022","-0.23","937.7","36169","986.9","924.9","939.9","937.7"],["30/06/2022","-0.01","937.6","5072","937.7","937.6","937.7","937.6"],["03/07/2022","0.03","937.9","9229","938.9","937.6","937.6","937.9"],["04/07/2022","0.01","938","101613","938","937.9","937.9","938"],["05/07/2022","-0.84","930.1","13598","938","914.6","938","930.1"],["06/07/2022","0.01","930.2","17041","931.5","930.1","930.1","930.2"],["07/07/2022","6.11","987","111661","1013","948.8","948.8","987"],["10/07/2022","2.13","1008","22736","1008","987","987","1008"],["11/07/2022","-0.3","1005","7234","1008","984.1","1008","1005"],["12/07/2022","-0.2","1003","4254","1007","1000","1005","1003"],["13/07/2022","-0.1","1002","77122","1025","980","1000","1002"],["14/07/2022","4.39","1046","264702","1080","970","1002","1046"],["17/07/2022","2.49","1072","328778","1086","1037","1067","1072"],["18/07/2022","0.09","1073","92727","1073","1068","1072","1073"],["19/07/2022","-0.09","1072","40134","1074","1056","1073","1072"],["20/07/2022","0.19","1074","43522","1091","1070","1072","1074"],["21/07/2022","0.74","1082","125697","1098","1071","1074","1082"],["24/07/2022","-1.85","1062","24000","1064","1056","1082","1062"],["25/07/2022","1.13","1074","310614","1099","1062","1062","1074"],["26/07/2022","5.77","1136","555560","1160","1093","1099","1136"],["27/07/2022","-0.26","1133","302569","1140","1130","1140","1133"],["28/07/2022","1.94","1155","168344","1165","1122","1123","1155"],["31/07/2022","7.71","1244","576805","1250","1155","1155","1244"],["01/08/2022","3.7","1290","547625","1300","1244","1244","1290"],["02/08/2022","0.23","1293","332698","1327","1289","1290","1293"],["03/08/2022","2.78","1329","580733","1345","1297","1320","1329"],["04/08/2022","0.75","1339","10792998","1344","1333","1339","1339"],["08/08/2022","-0.45","1333","223805","1342","1312","1312","1333"],["09/08/2022","-5.1","1265","967903","1348","1260","1333","1265"],["10/08/2022","-3.32","1223","617627","1265","1202","1265","1223"],["11/08/2022","-0.82","1213","245284","1228","1190","1223","1213"],["14/08/2022","0.91","1224","84498","1232","1212","1213","1224"],["15/08/2022","0.16","1226","273365","1285","1215","1224","1226"],["16/08/2022","-0.57","1219","111750","1244","1205","1226","1219"],["17/08/2022","-1.97","1195","103533","1219","1187","1219","1195"],["18/08/2022","6.61","1274","871363","1320","1220","1222","1274"],["21/08/2022","-0.08","1273","269794","1289","1258","1274","1273"],["22/08/2022","-3.3","1231","151722","1250","1225","1250","1231"],["23/08/2022","-1.54","1212","68694","1231","1194","1231","1212"],["24/08/2022","-0.5","1206","63250","1212","1184","1212","1206"],["25/08/2022","0.75","1215","55160","1244","1206","1206","1215"],["28/08/2022","-1.32","1199","39245","1200","1188","1215","1199"],["29/08/2022","-0.33","1195","47512","1208","1183","1199","1195"],["30/08/2022","-1.17","1181","215449","1221","1180","1195","1181"],["31/08/2022","2.2","1207","44593","1226","1181","1181","1207"],["01/09/2022","-2.15","1181","104013","1195","1160","1207","1181"],["04/09/2022","8.47","1281","193445","1320","1227","1227","1281"],["05/09/2022","0","1281","159978","1325","1230","1290","1281"],["06/09/2022","-0.78","1271","66455","1300","1211","1281","1271"],["07/09/2022","2.12","1298","212610","1300","1268","1271","1298"],["08/09/2022","1","1311","66027","1327","1281","1327","1311"],["11/09/2022","-3.36","1267","199075","1329","1240","1311","1267"],["12/09/2022","-2.13","1240","61084","1276","1232","1267","1240"],["13/09/2022","-0.48","1234","93545","1266","1206","1240","1234"],["14/09/2022","-0.08","1233","28004","1235","1231","1234","1233"],["15/09/2022","0.08","1234","58516","1234","1233","1233","1234"],["18/09/2022","-0.57","1227","136335","1234","1216","1234","1227"],["19/09/2022","0.57","1234","155667","1242","1217","1227","1234"],["20/09/2022","-0.16","1232","62089","1235","1222","1234","1232"],["21/09/2022","-2.52","1201","19825","1232","1180","1232","1201"],["22/09/2022","-1.83","1179","46844","1190","1165","1201","1179"],["28/09/2022","-6.28","1105","226846","1179","1100","1179","1105"],["29/09/2022","3.17","1140","63967","1142","1105","1105","1140"],["02/10/2022","-3.25","1103","129115","1140","1100","1140","1103"],["03/10/2022","-0.09","1102","60967","1123","1078","1103","1102"],["06/10/2022","-1.09","1090","228001","1113","1077","1102","1090"],["12/10/2022","-0.97","1025","1130859","1030","1010","1035","1025"],["13/10/2022","0.1","1026","813701","1039","1025","1025","1026"],["18/10/2022","6.24","1090","1009999","1116","1052","1026","1090"],["19/10/2022","1.93","1111","179032","1130","1041","1090","1111"],["20/10/2022","-2.07","1088","34040","1100","1048","1111","1088"],["23/10/2022","1.38","1103","89865","1113","1088","1088","1103"],["24/10/2022","2.9","1135","48323","1144","1103","1103","1135"],["25/10/2022","2.2","1160","109940","1164","1158","1135","1160"],["26/10/2022","1.64","1179","129160","1187","1160","1160","1179"],["27/10/2022","0.08","1180","69064","1195","1157","1179","1180"],["30/10/2022","1.27","1195","221831","1198","1180","1180","1195"],["31/10/2022","1.92","1218","145967","1220","1210","1220","1218"],["02/11/2022","-2.38","1189","220400","1241","1170","1218","1189"],["03/11/2022","0.84","1199","2478070","1199","1167","1189","1199"],["06/11/2022","-0.58","1192","20604","1200","1185","1199","1192"],["07/11/2022","-1.09","1179","79512","1192","1164","1192","1179"],["08/11/2022","-1.1","1166","55969","1185","1132","1179","1166"],["09/11/2022","-1.89","1144","39231","1173","1127","1166","1144"],["10/11/2022","-3.5","1104","12719","1144","1100","1144","1104"],["13/11/2022","-0.54","1098","98199","1104","1060","1104","1098"],["14/11/2022","-0.91","1088","16290","1099","1081","1098","1088"],["15/11/2022","-0.92","1078","9591","1079","1077","1088","1078"],["16/11/2022","-2.88","1047","84962","1060","1045","1078","1047"],["17/11/2022","-2.87","1017","72275","1069","996.7","1047","1017"],["20/11/2022","-0.49","1012","62338","1018","994.1","1017","1012"],["21/11/2022","-4.09","970.6","168930","1018","960","1012","970.6"],["22/11/2022","-20.15","775","1724601","970.6","775","970.6","775"],["23/11/2022","-8.31","710.6","1268687","775","710.1","775","710.6"],["24/11/2022","-3.86","683.2","1138062","735.1","679.9","710.6","683.2"],["27/11/2022","-6.76","637","411215","683.2","635","683.2","637"],["28/11/2022","-4.51","608.3","402788","637.2","608","637","608.3"],["29/11/2022","-3.63","586.2","185530","606","583","608.3","586.2"],["30/11/2022","-4.47","560","228771","597","560","586.2","560"],["01/12/2022","5.5","590.8","204948","606.5","562","560","590.8"],["04/12/2022","12.9","667","147302","685","590","590","667"],["05/12/2022","-13.04","580","1333614","680","580","670","580"],["06/12/2022","-1.02","574.1","656186","590","539.6","580","574.1"],["07/12/2022","-1.97","562.8","229993","605","560","574.1","562.8"],["08/12/2022","-1.31","555.4","117435","581.5","548.9","562.8","555.4"],["11/12/2022","24.86","693.5","2576143","785","574.9","575","693.5"],["12/12/2022","-5.68","654.1","1022797","709.7","645","693.5","654.1"],["13/12/2022","-3.36","632.1","251075","658.8","625","654.1","632.1"],["14/12/2022","-2.71","615","204842","660.1","605.2","632.1","615"],["15/12/2022","-6.23","576.7","222380","615","570","615","576.7"],["18/12/2022","-6.83","537.3","378717","571.1","531.1","571","537.3"],["19/12/2022","-2.03","526.4","322664","560","516","537.3","526.4"],["20/12/2022","-7.73","485.7","210458","526.4","482.7","526.4","485.7"],["21/12/2022","1.77","494.3","266780","510","468","485.7","494.3"],["22/12/2022","23.27","609.3","1110967","620","505.4","505.5","609.3"],["25/12/2022","0.38","611.6","274578","630","580.9","630","611.6"],["26/12/2022","-1.59","601.9","135874","617.4","595.6","611.6","601.9"],["27/12/2022","-0.5","598.9","183329","609.1","590.7","601.9","598.9"],["28/12/2022","-4.09","574.4","179084","593.6","571.2","598.9","574.4"],["29/12/2022","-1.2","567.5","85900","574.4","550.1","574.4","567.5"],["01/01/2023","-0.51","564.6","62976","580.4","558","567.5","564.6"],["02/01/2023","23.11","695.1","1555647","710","564.6","564.6","695.1"],["03/01/2023","-0.95","688.5","445401","740.9","657","695.1","688.5"],["04/01/2023","6.65","734.3","235172","744.9","688.5","688.5","734.3"],["05/01/2023","8.67","798","228990","798","730","749.9","798"],["08/01/2023","-3.97","766.3","221169","860","760","798","766.3"],["09/01/2023","-4.33","733.1","158507","771","729","766.3","733.1"],["10/01/2023","-3.51","707.4","190840","730","700","733.1","707.4"],["11/01/2023","-0.55","703.5","29640","710.9","700","707.4","703.5"],["12/01/2023","0.72","708.6","12853","712.7","700","703.5","708.6"],["15/01/2023","1.21","717.2","30315","724.7","714.5","708.6","717.2"],["16/01/2023","1.02","724.5","6940","733.5","721.9","733.5","724.5"],["17/01/2023","0.55","728.5","46870","745","706.4","724.5","728.5"],["18/01/2023","-0.45","725.2","15570","734.3","712.5","728.5","725.2"],["19/01/2023","-1.85","711.8","39995","734.1","681","725.2","711.8"],["22/01/2023","-1.62","700.3","14882","711.8","689","711.8","700.3"],["23/01/2023","-6.67","653.6","13628","700.3","650","700.3","653.6"],["24/01/2023","-0.46","650.6","49628","655","644.5","653.6","650.6"],["25/01/2023","-4.5","621.3","38993","640.5","618","650.6","621.3"],["26/01/2023","-2.22","607.5","112070","621.2","590.2","621.3","607.5"],["29/01/2023","-2.58","591.8","36919","608.7","585","607.5","591.8"],["30/01/2023","2.26","605.2","88089","610.6","591.3","599","605.2"],["31/01/2023","0.71","609.5","61020","614.1","604.8","605.2","609.5"],["01/02/2023","3.35","629.9","102166","630","619.1","609.5","629.9"],["02/02/2023","7.19","675.2","434559","694.6","660","660","675.2"],["05/02/2023","-1.9","662.4","28663","687","645.4","675.2","662.4"],["06/02/2023","-2.37","646.7","78596","661.3","632.4","645.9","646.7"],["07/02/2023","-2.35","631.5","90495","636.1","625.9","646.7","631.5"],["08/02/2023","-1.52","621.9","43679","636.3","615","631.5","621.9"],["09/02/2023","-0.93","616.1","20805","621.9","615","621.9","616.1"],["12/02/2023","-3.05","597.3","37532","600.8","589.8","616.1","597.3"],["13/02/2023","0.07","597.7","24555","608.3","592","597.3","597.7"],["14/02/2023","1.2","604.9","45232","612","591.9","592","604.9"],["15/02/2023","-1.84","593.8","39458","604.9","589","604.9","593.8"],["16/02/2023","-1.01","587.8","47429","595.3","580.1","593.8","587.8"],["19/02/2023","3.56","608.7","40247","625.2","587.8","587.8","608.7"],["20/02/2023","-0.89","603.3","30545","608.7","595","608.7","603.3"],["21/02/2023","-1.48","594.4","11401","603.3","594.3","603.3","594.4"],["22/02/2023","-2.52","579.4","82499","589","572","594.4","579.4"],["23/02/2023","0.02","579.5","44747","581.7","573","579.4","579.5"],["26/02/2023","-1.78","569.2","66675","579.5","555","579.5","569.2"],["27/02/2023","0","569.2","87243","575","555.3","569.2","569.2"],["28/02/2023","-1.18","562.5","81546","569.2","555","569.2","562.5"],["01/03/2023","5.23","591.9","199839","617.5","582","586","591.9"],["02/03/2023","-1.42","583.5","80498","595","577.2","591.9","583.5"],["05/03/2023","2.09","595.7","39812","607.8","592","583.5","595.7"],["06/03/2023","0.69","599.8","36263","630","588.9","595.7","599.8"],["08/03/2023","0","599.8","129884","610","593","599.8","599.8"],["09/03/2023","-0.98","593.9","136640","600","586","599.8","593.9"],["12/03/2023","-1.28","586.3","53634","593.9","578.9","593.9","586.3"],["13/03/2023","-1.86","575.4","17441","586.3","575","586.3","575.4"],["14/03/2023","-0.56","572.2","93809","575.4","561.5","575.4","572.2"],["15/03/2023","8.34","619.9","324373","639","572.2","572.2","619.9"],["16/03/2023","-0.84","614.7","147732","634","585","634","614.7"],["19/03/2023","-2.34","600.3","9293","614.7","600","614.7","600.3"],["20/03/2023","1.65","610.2","33031","614.6","600.2","600.3","610.2"],["21/03/2023","6.77","651.5","185125","684","610.2","610.2","651.5"],["22/03/2023","-1.98","638.6","19376","655.2","633.5","651.5","638.6"],["23/03/2023","0.14","639.5","47580","655","635.1","653","639.5"],["26/03/2023","-1.89","627.4","18708","640","617","639.5","627.4"],["27/03/2023","0.97","633.5","85975","641.6","627.4","627.4","633.5"],["28/03/2023","2.02","646.3","20437","658","633.5","633.5","646.3"],["29/03/2023","1.78","657.8","16431","661.1","630.3","646.3","657.8"],["30/03/2023","1.92","670.4","23873","672.7","657.8","657.8","670.4"],["02/04/2023","2.74","688.8","96551","690","670.3","670.4","688.8"],["03/04/2023","-0.22","687.3","18221","701.9","673.9","688.8","687.3"],["04/04/2023","-1.89","674.3","48752","687.3","668.6","687.3","674.3"],["09/04/2023","0","674.3","3661","674.3","674.3","674.3","674.3"],["10/04/2023","0.06","674.7","29127","689.6","670.7","674.3","674.7"],["13/04/2023","4.05","702","168182","702","641.2","674.7","702"],["16/04/2023","-0.13","701.1","70234","713.1","684.7","702","701.1"],["17/04/2023","1.14","709.1","60138","720","688","701.1","709.1"],["18/04/2023","4.16","738.6","60692","745","709","709","738.6"],["19/04/2023","-1.61","726.7","50175","738.6","708.2","738.6","726.7"],["20/04/2023","-1.16","718.3","87543","726.7","706.6","726.7","718.3"],["23/04/2023","3.29","741.9","19156","745.3","718.3","718.3","741.9"],["24/04/2023","3.32","766.5","37367","780","741.9","741.9","766.5"],["27/04/2023","-0.22","764.8","79963","783.9","762","766.5","764.8"],["30/04/2023","-0.29","762.6","65813","783.5","740.1","764.8","762.6"],["01/05/2023","-0.26","760.6","29526","770","760","762.6","760.6"],["02/05/2023","16.3","884.6","678361","990","777.9","760.6","884.6"],["03/05/2023","-4.58","844.1","211334","940.1","829.2","913","844.1"],["04/05/2023","1.75","858.9","167381","860","820","844.1","858.9"],["07/05/2023","-1.29","847.8","80758","868.8","820","858.9","847.8"],["08/05/2023","7.12","908.2","487599","991","866.9","847.8","908.2"],["09/05/2023","-3.37","877.6","227922","919.5","860","908.2","877.6"],["10/05/2023","-4.47","838.4","136167","877.5","820","877.6","838.4"],["11/05/2023","2.58","860","128695","871.5","849.9","857","860"],["14/05/2023","5.71","909.1","108352","928.8","860","860","909.1"],["15/05/2023","4.03","945.7","155810","963","909.1","909.1","945.7"],["16/05/2023","0.35","949","34971","957.3","932.3","945.7","949"],["17/05/2023","0","949","53810","967","932.2","949","949"],["18/05/2023","-9.22","861.5","228026","931.1","820","949","861.5"],["21/05/2023","-1.8","846","46458","868.2","827.8","861.5","846"],["22/05/2023","-0.15","844.7","45698","855.8","843.5","846","844.7"],["23/05/2023","-1.55","831.6","50514","844.7","824","844.7","831.6"],["24/05/2023","-1.61","818.2","51220","832","810","831.6","818.2"],["28/05/2023","-0.81","811.6","44212","821.1","806","818.2","811.6"],["29/05/2023","-2.67","789.9","21573","812.1","774","811.6","789.9"],["30/05/2023","-1.51","778","106022","800","768","789.9","778"],["31/05/2023","-0.82","771.6","19853","782.5","766.3","778","771.6"],["01/06/2023","-1.72","758.3","61713","768.4","757.2","771.6","758.3"],["04/06/2023","-1.35","748.1","53030","775.2","740","758.3","748.1"],["06/06/2023","-1","734.7","60206","740","730","742.1","734.7"],["07/06/2023","3.74","762.2","53845","774.9","734.7","734.7","762.2"],["08/06/2023","2.81","783.6","34792","793.5","765","765","783.6"],["11/06/2023","-3.14","759","39732","783.6","749","783.6","759"],["12/06/2023","0.01","759.1","93370","760.1","758.9","759","759.1"],["13/06/2023","0.05","759.5","31662","760.7","758.1","759.1","759.5"],["14/06/2023","-0.12","758.6","24261","764.9","746.3","759.5","758.6"],["15/06/2023","4.21","790.5","44268","803","758.6","758.6","790.5"],["18/06/2023","2.33","808.9","16364","811.3","790.5","790.5","808.9"],["19/06/2023","0.4","812.1","51587","825","789.6","808.9","812.1"],["20/06/2023","-0.79","805.7","84474","812.1","793.9","812.1","805.7"],["21/06/2023","-1.03","797.4","94468","805.7","789","805.7","797.4"],["22/06/2023","-1.56","785","26016","797.4","785","797.4","785"],["25/06/2023","0.08","785.6","9663","788.6","785","785","785.6"],["26/06/2023","0","785.6","5319","785.6","785.6","785.6","785.6"],["27/06/2023","-0.46","782","23547","790","776.4","785.6","782"],["28/06/2023","-1.82","767.8","36154","775.7","762.7","782","767.8"],["02/07/2023","-0.75","759","19399","779","753","764.7","759"],["03/07/2023","-0.29","756.8","74513","759.1","750.3","759","756.8"],["04/07/2023","0.62","761.5","37259","765","750.1","756.8","761.5"],["05/07/2023","-0.09","760.8","62867","761.5","758.8","761.5","760.8"],["06/07/2023","-2.29","743.4","119368","785.9","731","760.8","743.4"],["09/07/2023","-0.61","738.9","8283","750","738","750","738.9"],["10/07/2023","-2.08","723.5","26901","750","722.8","750","723.5"],["11/07/2023","-2.05","708.7","10822","723.5","708.6","723.5","708.7"],["12/07/2023","5.5","747.7","235953","777.9","740","740","747.7"],["13/07/2023","-3.36","722.6","73957","747.7","709.1","747.7","722.6"],["16/07/2023","-2.84","702.1","56891","710.6","700","722.6","702.1"],["17/07/2023","6.44","747.3","100713","751","701.4","702.1","747.3"],["18/07/2023","2.98","769.6","57785","790","747.3","747.3","769.6"],["19/07/2023","0.45","773.1","7584","785.1","769.6","769.6","773.1"],["20/07/2023","-0.91","766.1","40817","774","752.3","773.1","766.1"],["23/07/2023","-0.59","761.6","16381","773.8","757","766.1","761.6"],["24/07/2023","-1.22","752.3","25819","772","746","761.6","752.3"],["25/07/2023","-2.07","736.7","75717","753.5","718.4","752.3","736.7"],["26/07/2023","-2.27","720","34186","720","720","736.7","720"],["30/07/2023","-1.28","710.8","45447","720","710","710","710.8"],["31/07/2023","11.02","789.1","412230","808","750","755.2","789.1"],["01/08/2023","-3.36","762.6","118249","789.1","752.1","789.1","762.6"],["02/08/2023","-1.94","747.8","56916","777.1","733","762.6","747.8"],["03/08/2023","-4.39","715","742788","750.9","715","747.8","715"],["06/08/2023","-1.1","707.1","43913","718","704.5","715","707.1"],["07/08/2023","4.74","740.6","102863","750.8","719.9","707.1","740.6"],["08/08/2023","-3.66","713.5","53206","740.6","710.2","740.6","713.5"],["09/08/2023","0.41","716.4","33533","725.1","713.5","713.5","716.4"],["10/08/2023","-0.08","715.8","28812","716.3","709.2","716.4","715.8"],["13/08/2023","2.57","734.2","106103","759.9","715.8","715.8","734.2"],["14/08/2023","0.34","736.7","82485","750.7","731.2","740","736.7"],["15/08/2023","-1.41","726.3","115155","730.3","720.1","736.7","726.3"],["16/08/2023","-0.1","725.6","87620","728.4","719.2","726.3","725.6"],["17/08/2023","-1.16","717.2","24142","725.6","716","725.6","717.2"],["20/08/2023","0.21","718.7","170946","733.4","714","717.2","718.7"],["21/08/2023","-0.47","715.3","97264","733.2","714","718.7","715.3"],["22/08/2023","-1.73","702.9","14839","720.3","700.1","715.3","702.9"],["23/08/2023","2.18","718.2","87439","736.6","701","702.9","718.2"],["24/08/2023","0.6","722.5","47933","728.8","718.2","718.2","722.5"],["27/08/2023","-2.44","704.9","5703","722.5","704.8","722.5","704.9"],["28/08/2023","-0.65","700.3","13152","707.1","699","704.9","700.3"],["29/08/2023","-0.04","700","11438","700.3","700","700.3","700"],["30/08/2023","0.53","703.7","8311","712.4","700.1","700","703.7"],["31/08/2023","0.58","707.8","32027","711.1","703.7","703.7","707.8"],["03/09/2023","1.13","715.8","32327","717.5","694","707.8","715.8"],["04/09/2023","-1.13","707.7","52872","715.8","699","715.8","707.7"],["05/09/2023","0.85","713.7","3668","718.2","705.8","707.7","713.7"],["06/09/2023","-1.92","700","13992","713.7","696","713.7","700"],["07/09/2023","5.97","741.8","53507","742.1","700","700","741.8"],["10/09/2023","-1.97","727.2","44789","741.8","723.3","741.8","727.2"],["11/09/2023","-5.43","687.7","79803","727.2","670","727.2","687.7"],["12/09/2023","-0.71","682.8","81781","691.6","668.2","687.7","682.8"],["13/09/2023","-1.36","673.5","66748","682.8","673","682.8","673.5"],["14/09/2023","-1.65","662.4","18851","673.5","660","673.5","662.4"],["18/09/2023","2.72","680.4","43456","687.7","662.4","662.4","680.4"],["19/09/2023","-0.16","679.3","41228","692.2","664.7","680.4","679.3"],["20/09/2023","-0.38","676.7","21891","694.2","663.4","679.3","676.7"],["21/09/2023","-0.96","670.2","68009","677.4","655","676.7","670.2"],["26/09/2023","0.69","674.8","36232","702.9","658","670.2","674.8"],["27/09/2023","-2.1","660.6","24728","674.8","653.5","674.8","660.6"],["28/09/2023","1.32","669.3","20540","673.7","657.3","660.6","669.3"],["01/10/2023","3.9","695.4","28350","705.2","669.3","669.3","695.4"],["02/10/2023","-0.53","691.7","40542","697.7","677.3","695.4","691.7"],["03/10/2023","-3.08","670.4","13421","677.3","664","691.7","670.4"],["04/10/2023","-3.39","647.7","98035","648.8","645","670.4","647.7"],["05/10/2023","-3.15","627.3","29175","647.7","625","647.7","627.3"],["08/10/2023","-8.16","576.1","74389","624","560","624","576.1"],["09/10/2023","-6.3","539.8","60600","584.6","520","576.1","539.8"],["10/10/2023","5.04","567","48867","569.9","539.8","539.8","567"],["11/10/2023","-0.23","565.7","15143","567.3","553.2","553.2","565.7"],["12/10/2023","-1.34","558.1","12484","565.7","551.9","565.7","558.1"],["15/10/2023","0.91","563.2","24173","571.1","558.1","558.1","563.2"],["16/10/2023","-0.36","561.2","21367","565","558.1","563.2","561.2"],["17/10/2023","-2.99","544.4","13538","552.6","540","561.2","544.4"],["18/10/2023","-4.96","517.4","92967","544.4","505","544.4","517.4"],["19/10/2023","-0.95","512.5","53795","517.4","510","517.4","512.5"],["22/10/2023","4.96","537.9","64670","547.8","528","528","537.9"],["23/10/2023","-0.35","536","55969","541.8","528","535.2","536"],["24/10/2023","-0.07","535.6","20732","536.3","529.2","536","535.6"],["25/10/2023","-3.55","516.6","38010","535.6","505.1","535.6","516.6"],["26/10/2023","-4.78","491.9","22176","502.1","479.9","516.6","491.9"],["29/10/2023","28.38","631.5","721219","649.9","525.2","525.2","631.5"],["30/10/2023","31.23","828.7","3202702","912.2","639.2","639.2","828.7"],["31/10/2023","-11.03","737.3","940571","911.6","725.8","828","737.3"],["01/11/2023","-7.32","683.3","636445","737.3","680","737.3","683.3"],["02/11/2023","-7.8","630","1913162","714.8","630","683.3","630"],["05/11/2023","3.81","654","629125","688","644.3","644.3","654"],["06/11/2023","-0.5","650.7","1005612","697.3","649.1","654","650.7"],["07/11/2023","-17.01","540","2386235","608.2","540","598","540"],["08/11/2023","-4.07","518","1772680","549","510","525.5","518"],["09/11/2023","-1.2","511.8","1097004","525","510.5","525","511.8"],["12/11/2023","1.56","519.8","408782","538","511","519","519.8"],["13/11/2023","0.44","522.1","241016","539.9","516","519.8","522.1"],["14/11/2023","4.19","544","320939","549","521","522.1","544"],["15/11/2023","4.6","569","823222","587","554","544","569"],["16/11/2023","2.36","582.4","352656","589.9","556","573.3","582.4"],["19/11/2023","2.88","599.2","512663","606","585","594","599.2"],["20/11/2023","-0.87","594","514739","612","587","612","594"],["21/11/2023","-0.61","590.4","217556","607.5","580","607.5","590.4"],["22/11/2023","-0.2","589.2","202036","596.7","580","590.4","589.2"],["23/11/2023","-0.41","586.8","69954","601.4","582.3","589.2","586.8"],["26/11/2023","2.81","603.3","207577","610","582","586.8","603.3"],["27/11/2023","-1.89","591.9","95489","609.8","590.1","603.3","591.9"],["28/11/2023","5.15","622.4","515399","637.9","585","591.9","622.4"],["29/11/2023","-1.83","611","116079","635","607","617.1","611"],["30/11/2023","-4.21","585.3","205303","613","580.1","611","585.3"],["03/12/2023","-0.17","584.3","102603","609.9","577.5","598.5","584.3"],["04/12/2023","1.44","592.7","109134","609.8","578.1","590.1","592.7"],["05/12/2023","-2.56","577.5","138580","592.7","575.6","592.7","577.5"],["06/12/2023","3.65","598.6","163664","600","566.1","577.5","598.6"],["07/12/2023","-0.42","596.1","148235","612.2","583","598.6","596.1"],["10/12/2023","1.44","604.7","17785","608.2","596.1","596.1","604.7"],["11/12/2023","-2.76","588","12788","604.7","581.9","604.7","588"],["12/12/2023","-0.63","584.3","314441","601.3","580","588","584.3"],["13/12/2023","-1.03","578.3","78450","580","572.8","584.3","578.3"],["14/12/2023","0.19","579.4","58478","591.4","571","578.3","579.4"],["17/12/2023","0.86","584.4","67742","592","579.4","579.4","584.4"],["18/12/2023","1.66","594.1","76576","595","584.4","584.4","594.1"],["19/12/2023","0.76","598.6","114065","599.7","594.1","594.1","598.6"],["20/12/2023","6.92","640","633471","655","598.6","598.6","640"],["21/12/2023","0.08","640.5","395890","672","640","672","640.5"],["24/12/2023","-0.67","636.2","247444","655","635.1","655","636.2"],["25/12/2023","-4.39","608.3","662437","644.9","600.5","636.2","608.3"],["26/12/2023","-5.08","577.4","429041","617","570","617","577.4"],["27/12/2023","0.8","582","235098","599.8","578","577.4","582"],["28/12/2023","0.86","587","192001","593.9","580.6","585","587"],["31/12/2023","0.92","592.4","328451","619.8","583.4","587","592.4"],["01/01/2024","1.62","602","260388","618.8","590.1","592.4","602"],["02/01/2024","-3.57","580.5","281717","608.2","578.3","602","580.5"],["03/01/2024","-0.31","578.7","261035","588","570","580.5","578.7"],["04/01/2024","-0.02","578.6","266075","590.1","562.5","578.7","578.6"],["07/01/2024","0.21","579.8","21608","583.7","576.6","578.6","579.8"],["08/01/2024","-0.4","577.5","131918","584","568.4","579.8","577.5"],["09/01/2024","-0.1","576.9","55992","582.8","565.9","577.5","576.9"],["10/01/2024","1.28","584.3","173671","590.1","569.9","576.9","584.3"],["11/01/2024","0.14","585.1","161411","597.5","570","584.3","585.1"],["14/01/2024","0.24","586.5","37643","591","582","585.1","586.5"],["15/01/2024","1.77","596.9","101420","606","576.1","586.5","596.9"],["16/01/2024","1.66","606.8","115083","612.8","589.3","596.9","606.8"],["17/01/2024","1.02","613","124179","615.9","603.2","606.8","613"],["18/01/2024","-0.98","607","84568","621.4","600","613","607"],["21/01/2024","0.23","608.4","189668","620.8","605","607","608.4"],["22/01/2024","2.05","620.9","197269","626.5","608.4","608.4","620.9"],["23/01/2024","1.51","630.3","168484","634.9","620","620.9","630.3"],["24/01/2024","1.43","639.3","247009","654.9","628","630.3","639.3"],["25/01/2024","0.41","641.9","69517","644.5","639.3","639.3","641.9"],["28/01/2024","1.62","652.3","94069","656.4","639.6","639.6","652.3"],["29/01/2024","0.17","653.4","236053","658.7","649.4","652.3","653.4"],["30/01/2024","0.77","658.4","101937","670","652.7","653.4","658.4"],["31/01/2024","0.8","663.7","177375","666","652.1","658.4","663.7"],["01/02/2024","5.32","699","2832052","699","662.1","663.7","699"],["04/02/2024","-0.8","693.4","193713","719","690.1","699","693.4"],["05/02/2024","0.97","700.1","295335","700.7","686.4","693.4","700.1"],["06/02/2024","0.8","705.7","255336","739.5","700.1","700.1","705.7"],["07/02/2024","1.25","714.5","47003","718.7","700.4","705.7","714.5"],["08/02/2024","-2.25","698.4","432712","730.3","688.7","714.5","698.4"],["11/02/2024","-1.19","690.1","113574","698.4","687.9","698.4","690.1"],["12/02/2024","-5.81","650","177005","676","635","690.1","650"],["13/02/2024","-3.35","628.2","205560","650.6","624.2","650","628.2"],["14/02/2024","1.93","640.3","149781","656","624.2","628.2","640.3"],["15/02/2024","-1.5","630.7","117104","645","627.3","640.3","630.7"],["18/02/2024","-0.68","626.4","33786","638.7","618.1","630.7","626.4"],["19/02/2024","-1.13","619.3","205475","630","609.8","626.4","619.3"],["20/02/2024","-0.15","618.4","60486","626","615","619.3","618.4"],["21/02/2024","3.09","637.5","50124","645","615.3","618.4","637.5"],["22/02/2024","0.67","641.8","95239","650","637.5","637.5","641.8"],["25/02/2024","2.82","659.9","95852","679.9","649","650","659.9"],["26/02/2024","-0.3","657.9","78429","670.8","650","659.9","657.9"],["28/02/2024","-1.34","649.1","101105","657.9","641.5","657.9","649.1"],["29/02/2024","-0.48","646","97667","650","639.8","649.1","646"],["03/03/2024","-1.04","639.3","78286","646","631","646","639.3"],["04/03/2024","0.75","644.1","81708","653","627.9","639.3","644.1"],["05/03/2024","-1.8","632.5","51990","651","631","644.1","632.5"],["06/03/2024","0.17","633.6","36253","641.9","628.9","632.5","633.6"],["07/03/2024","0.16","634.6","94855","665","631","633.6","634.6"],["10/03/2024","-1.67","624","26900","634.6","623.4","634.6","624"],["11/03/2024","-1.15","616.8","48090","624","615","624","616.8"],["12/03/2024","-3.96","592.4","48916","616.7","582.5","615","592.4"],["13/03/2024","-2.04","580.3","63999","600","578","582.5","580.3"],["14/03/2024","-0.09","579.8","142215","580.3","565.9","580.3","579.8"],["17/03/2024","1.47","588.3","81296","590.1","579.8","579.8","588.3"],["18/03/2024","-0.25","586.8","84975","601","575","588.3","586.8"],["19/03/2024","-1.64","577.2","26699","598.2","567","586.8","577.2"],["20/03/2024","-0.07","576.8","21670","577.2","574.6","577.2","576.8"],["21/03/2024","1.94","588","179835","591.1","576.8","576.8","588"],["25/03/2024","-0.88","582.8","747475","592.5","581","588","582.8"],["26/03/2024","0","582.8","677179","587.9","570","582.8","582.8"],["27/03/2024","0.07","583.2","680016","590.7","570","582.8","583.2"],["28/03/2024","2.25","596.3","41112","600","583.9","583.2","596.3"],["31/03/2024","-1.39","588","65531","630","587","596.3","588"],["01/04/2024","0.7","592.1","164721","601.3","584.4","588","592.1"],["02/04/2024","2.31","605.8","110522","610.3","589.2","592.1","605.8"],["03/04/2024","0.81","610.7","102711","613.7","605.8","605.8","610.7"],["04/04/2024","-0.62","606.9","19827","610.4","606","610.7","606.9"],["07/04/2024","-1.1","600.2","56100","606.9","592.1","606.9","600.2"],["08/04/2024","3.78","622.9","91275","634","600.2","600.2","622.9"],["09/04/2024","-1.86","611.3","105978","633.8","605.3","607.4","611.3"],["10/04/2024","0.39","613.7","126880","621.2","596.2","611.3","613.7"],["11/04/2024","-2.53","598.2","24026","611.2","592.6","613.7","598.2"],["14/04/2024","-1.32","590.3","69421","598.2","582.5","598.2","590.3"],["15/04/2024","-1.36","582.3","82612","603.5","570","590.3","582.3"],["16/04/2024","0.5","585.2","122788","590","550","575.5","585.2"],["17/04/2024","0.09","585.7","54631","598.4","580.1","585.2","585.7"],["18/04/2024","1.52","594.6","32613","602","581.3","585.7","594.6"],["21/04/2024","1.87","605.7","39294","623.9","594.6","594.6","605.7"],["24/04/2024","3.27","625.5","129571","631.2","605.7","605.7","625.5"],["25/04/2024","0.45","628.3","31711","629.4","625.5","625.5","628.3"],["30/04/2024","-0.89","622.7","10543","640","615.1","628.3","622.7"],["01/05/2024","0.84","627.9","16532","637","612.9","622.7","627.9"],["02/05/2024","4.16","654","593103","654","628.1","627.9","654"],["05/05/2024","0.03","654.2","67806","657.3","654","654","654.2"],["06/05/2024","-0.34","652","45964","654.5","638.3","654.2","652"],["07/05/2024","0.28","653.8","38346","654.7","652","652","653.8"],["08/05/2024","0.38","656.3","35698","660","647.3","653.8","656.3"],["09/05/2024","0.59","660.2","100979","677.9","654.9","656.3","660.2"],["12/05/2024","-2.2","645.7","15955","659.9","644","660.2","645.7"],["15/05/2024","-0.57","642","19612","656.5","639","645.7","642"],["16/05/2024","-3.05","622.4","21036","638.7","609.2","642","622.4"],["19/05/2024","-1.21","614.9","39007","622.4","607","622.4","614.9"],["20/05/2024","3.98","639.4","34452","650","614.9","614.9","639.4"],["21/05/2024","-3.99","613.9","28154","624.8","609","639.4","613.9"],["22/05/2024","-0.6","610.2","236968","631","607","625","610.2"],["23/05/2024","-0.36","608","83380","620","600","607","608"],["26/05/2024","1.83","619.1","25086","628.1","608","608","619.1"],["27/05/2024","-0.89","613.6","23917","616.9","611","619.1","613.6"],["28/05/2024","-1.22","606.1","24669","609.8","604.5","613.6","606.1"],["29/05/2024","2.92","623.8","39474","636","606.1","606.1","623.8"],["30/05/2024","-1.28","615.8","46927","619","605.1","623.8","615.8"],["02/06/2024","-2.24","602","20950","615.8","601","615.8","602"],["03/06/2024","1.18","609.1","148119","620","586.1","602","609.1"],["04/06/2024","-1.48","600.1","131869","609.1","598.3","609.1","600.1"],["05/06/2024","-0.05","599.8","175949","608.6","571","600.1","599.8"],["06/06/2024","-1.2","592.6","85975","600","566.8","599.8","592.6"],["09/06/2024","-1.4","584.3","68587","609.6","574.5","600","584.3"],["10/06/2024","-4.11","560.3","71353","584.3","550","584.3","560.3"],["13/06/2024","-0.36","558.3","167964","560.7","548","560.3","558.3"],["16/06/2024","1.2","565","96639","565","558.3","558.3","565"],["17/06/2024","0.8","569.5","61085","577.5","565","565","569.5"],["18/06/2024","-0.07","569.1","59238","573.9","566","569.5","569.1"],["19/06/2024","0.25","570.5","61202","574.8","567.3","569.1","570.5"],["20/06/2024","0","570.5","47614","570.5","570.5","570.5","570.5"],["23/06/2024","0.12","571.2","29582","572.1","570","570.5","571.2"],["24/06/2024","1.14","577.7","108343","580","571.2","571.2","577.7"],["25/06/2024","4.28","602.4","74322","609","584.4","577.7","602.4"],["26/06/2024","-1.06","596","70024","604.9","588","602.4","596"],["27/06/2024","-2.5","581.1","7183","596","580","596","581.1"],["01/07/2024","0.39","597.9","50926","603","584.3","595.6","597.9"],["02/07/2024","-0.3","596.1","31676","600.7","582.7","597.9","596.1"],["03/07/2024","-0.47","593.3","54206","600","584","596.1","593.3"],["04/07/2024","-0.56","590","182851","600.5","585","593.3","590"],["07/07/2024","2.97","607.5","2257742","609","590","590","607.5"],["08/07/2024","0.66","611.5","65017","617","607.2","607.5","611.5"],["09/07/2024","2.04","624","97421","635.6","611.5","611.5","624"],["10/07/2024","-0.35","621.8","53688","624","620","624","621.8"],["11/07/2024","3.89","646","58780","656","621.8","621.8","646"],["14/07/2024","0.48","649.1","36574","650","634.3","650","649.1"],["15/07/2024","0.35","651.4","57267","651.4","649.1","649.1","651.4"],["16/07/2024","-1.61","640.9","14971","655.2","636.6","651.4","640.9"],["17/07/2024","-1.26","632.8","12562","637.3","629.4","640.9","632.8"],["18/07/2024","1.44","641.9","27652","650.5","632.6","632.8","641.9"],["21/07/2024","-4.61","612.3","97704","622.4","584.2","641.9","612.3"],["22/07/2024","2.19","625.7","67073","637.9","612.3","612.3","625.7"],["23/07/2024","4.46","653.6","221746","660","625.4","625.7","653.6"],["24/07/2024","0.11","654.3","111070","660.9","645","653.6","654.3"],["25/07/2024","0.17","655.4","135070","662","654.3","654.3","655.4"],["28/07/2024","1.22","663.4","239919","667","645.9","655.4","663.4"],["29/07/2024","0.65","667.7","61285","669","661.1","663.4","667.7"],["30/07/2024","0.93","673.9","23918","676.9","667.7","667.7","673.9"],["31/07/2024","0.95","680.3","71706","720","630","673.9","680.3"],["01/08/2024","0.69","685","1843521","685","661.6","680.3","685"],["04/08/2024","-3.68","659.8","56724","672.6","639.9","685","659.8"],["05/08/2024","-5.37","624.4","125236","640.7","600.2","659.8","624.4"],["06/08/2024","-0.78","619.5","45284","627.8","610","624.4","619.5"],["07/08/2024","0.21","620.8","35871","632.3","619.4","619.5","620.8"],["08/08/2024","0.63","624.7","20478","630","620.1","620.8","624.7"],["11/08/2024","0","624.7","72667","647.5","611","624.7","624.7"],["12/08/2024","-1.97","612.4","27307","624.1","605","624.7","612.4"],["14/08/2024","0.62","616.2","23774","620","612.4","612.4","616.2"],["15/08/2024","1.79","627.2","55392","644.3","623","616.2","627.2"],["18/08/2024","-0.37","624.9","18484","641.1","615.7","627.2","624.9"],["19/08/2024","-1.9","613","7319","613","613","624.9","613"],["20/08/2024","0.41","615.5","35015","620.6","608","613","615.5"],["21/08/2024","4.03","640.3","324145","646","622.7","623","640.3"],["22/08/2024","0","640.3","6909","640.3","640.3","640.3","640.3"],["25/08/2024","-2.64","623.4","34822","630","617.9","640.3","623.4"],["26/08/2024","1.06","630","183974","632.2","623.3","623.4","630"],["27/08/2024","0","630","222652","630","629.8","630","630"],["28/08/2024","2.14","643.5","8327","644.6","629","630","643.5"],["29/08/2024","3.5","666","101598","675.4","643.5","643.5","666"],["01/09/2024","-1.71","654.6","29299","656.4","652.2","666","654.6"],["02/09/2024","0.87","660.3","144549","662","654.6","654.6","660.3"],["03/09/2024","1.64","671.1","24624","672","654.7","660.3","671.1"],["04/09/2024","0","671.1","9684","671.1","671","671.1","671.1"],["05/09/2024","1.3","679.8","17755","686.2","669.1","671.1","679.8"],["10/09/2024","0","669.7","13816","669.7","669.7","669.7","669.7"],["11/09/2024","0.04","670","13868","670","669.7","669.7","670"],["12/09/2024","0.55","673.7","11998","683.7","666.5","670","673.7"],["15/09/2024","0.28","675.6","14862","681.8","672.3","673.7","675.6"],["16/09/2024","-3.76","650.2","28243","678.9","631.1","675.6","650.2"],["17/09/2024","-1.51","640.4","60382","650.2","630.8","650.2","640.4"],["18/09/2024","-3.47","618.2","4587","640.4","618.2","640.4","618.2"],["19/09/2024","1.88","629.8","83486","640.5","618.2","618.2","629.8"],["22/09/2024","0","629.8","2733","629.8","629.8","629.8","629.8"],["23/09/2024","0.73","634.4","108573","643","619.8","629.8","634.4"],["24/09/2024","1.42","643.4","19230","661.2","634.4","634.4","643.4"],["25/09/2024","-3.33","622","6269","643.4","621.9","643.4","622"],["26/09/2024","4.68","651.1","34289","665","622","622","651.1"],["29/09/2024","1.69","662.1","36278","675","649.4","651.1","662.1"],["30/09/2024","1.22","670.2","10415","671.1","662.1","662.1","670.2"],["01/10/2024","0.16","671.3","93351","678.3","670","670.2","671.3"],["06/10/2024","-1.62","660.4","12699","671.3","648.1","671.3","660.4"],["07/10/2024","-0.92","654.3","15860","660.4","650.1","660.4","654.3"],["08/10/2024","-0.49","651.1","64494","661.2","650","654.3","651.1"],["09/10/2024","0.41","653.8","88732","660","642.3","651.1","653.8"],["10/10/2024","-1.77","642.2","9916","653.8","631.7","653.8","642.2"],["13/10/2024","0.09","642.8","19780","653","638","642.2","642.8"],["14/10/2024","-2.44","627.1","39067","642.8","625.4","642.8","627.1"],["15/10/2024","0","627.1","28770","641.3","612.1","627.1","627.1"],["20/10/2024","2.34","641.8","23632","658.5","627.1","627.1","641.8"],["21/10/2024","-0.09","641.2","63853","650","623","641.8","641.2"],["22/10/2024","-1.47","631.8","11310","640.6","625.1","640.6","631.8"],["27/10/2024","0.33","633.9","25324","637.5","631.1","631.8","633.9"],["28/10/2024","-1.18","626.4","28914","633.7","618.2","633.9","626.4"],["29/10/2024","0.88","631.9","42120","645","626.4","626.4","631.9"],["30/10/2024","2.29","646.4","104454","650.7","631.9","631.9","646.4"],["31/10/2024","2.85","664.8","523557","685.2","646.4","646.4","664.8"],["03/11/2024","-0.08","664.3","86557","665","660","664.8","664.3"],["04/11/2024","0.2","665.6","129090","669.7","658.2","664.3","665.6"],["05/11/2024","-0.66","661.2","26638","665.6","652.5","665.6","661.2"],["06/11/2024","-1.29","652.7","88146","661.2","650.1","661.2","652.7"],["07/11/2024","-6.39","611","690985","652.5","611","652.7","611"],["10/11/2024","3.03","629.5","222070","639.9","611","611","629.5"],["11/11/2024","1.83","641","170274","643.8","621","643.8","641"],["12/11/2024","0.42","643.7","126236","655.3","628","641","643.7"],["13/11/2024","0.06","644.1","41443","653.2","636.2","643.7","644.1"],["14/11/2024","0.12","644.9","99840","653.1","638","644.1","644.9"],["17/11/2024","1.6","655.2","79701","657.8","642.7","644.9","655.2"],["18/11/2024","3.77","679.9","144580","681.1","655","655.2","679.9"],["19/11/2024","4.37","709.6","233391","711.4","679.9","679.9","709.6"],["20/11/2024","0.96","716.4","186410","723.4","709.6","709.6","716.4"],["21/11/2024","0.38","719.1","75395","729.3","711.9","716.4","719.1"],["24/11/2024","-0.19","717.7","898478","744.9","700","725","717.7"],["25/11/2024","0.71","722.8","733952","729.9","715","717.7","722.8"],["26/11/2024","-0.04","722.5","81172","724.9","715.8","722.8","722.5"],["27/11/2024","-0.71","717.4","90006","724.8","715","722.5","717.4"],["28/11/2024","-0.89","711","30004","723","700.7","717.4","711"],["01/12/2024","-0.9","704.6","76744","712.3","699.1","711","704.6"],["02/12/2024","-2.14","689.5","51285","701.9","684.6","704.6","689.5"],["03/12/2024","0.71","694.4","54097","705.1","679.7","689.5","694.4"],["04/12/2024","0.66","699","25897","703.7","694.4","694.4","699"],["05/12/2024","0.74","704.2","40446","710","699","699","704.2"],["08/12/2024","0.04","704.5","42946","712.4","699","704.2","704.5"],["09/12/2024","-2.46","687.2","67807","704.9","684.7","704.5","687.2"],["10/12/2024","-0.15","686.2","50634","689.5","679.5","687.2","686.2"],["11/12/2024","-2.56","668.6","115806","686.2","666","686.2","668.6"],["12/12/2024","-0.36","666.2","80965","676.7","662","668.6","666.2"],["15/12/2024","-2.67","648.4","42743","666.2","646.9","666.2","648.4"],["16/12/2024","3.44","670.7","61671","695.3","648.4","648.4","670.7"],["17/12/2024","2.74","689.1","96642","707.7","670.7","670.7","689.1"],["18/12/2024","-0.32","686.9","46580","697","675.5","689.1","686.9"],["19/12/2024","1.44","696.8","34985","699.9","688","695.1","696.8"],["22/12/2024","-0.16","695.7","21058","700","690.2","696.8","695.7"],["23/12/2024","0.49","699.1","17847","700","695.6","695.7","699.1"],["24/12/2024","-2.13","684.2","48277","699","681.7","699","684.2"],["25/12/2024","-0.03","684","70272","694.5","670","684.2","684"],["26/12/2024","-0.48","680.7","24238","684","673","684","680.7"],["29/12/2024","-1.25","672.2","23413","681","660.8","680.7","672.2"],["30/12/2024","-1.99","658.8","57243","672.2","650","672.2","658.8"],["31/12/2024","-0.52","655.4","350422","663.9","635.8","658.8","655.4"],["01/01/2025","0.7","660","148115","664.9","655.4","655.4","660"],["02/01/2025","-0.17","658.9","39015","675","646.9","660","658.9"],["05/01/2025","0.18","660.1","62445","661.7","656","658.9","660.1"],["06/01/2025","-3.04","640","661044","660.1","640","660.1","640"],["07/01/2025","-0.17","638.9","813822","659.9","630.1","640","638.9"],["08/01/2025","-0.91","633.1","112939","653","627.8","640","633.1"],["09/01/2025","-0.49","630","104536","633.1","627","633.1","630"],["12/01/2025","-0.78","625.1","151934","635","622.3","630","625.1"],["13/01/2025","0.1","625.7","89196","629.1","625","625.1","625.7"],["14/01/2025","0.54","629.1","60001","634.3","622.1","625.7","629.1"],["15/01/2025","0.56","632.6","33361","642.4","622","629.1","632.6"],["16/01/2025","0.68","636.9","68910","639.4","630.5","632.6","636.9"],["19/01/2025","4.18","663.5","65710","670","636.9","636.9","663.5"],["20/01/2025","1.58","674","91398","679","663.5","663.5","674"],["21/01/2025","0.8","679.4","68189","684.2","670.1","674","679.4"],["22/01/2025","0.57","683.3","37363","688.3","673.9","679.4","683.3"],["23/01/2025","-0.73","678.3","38699","683.3","675.1","683.3","678.3"],["26/01/2025","8.34","734.9","2689919","740","679.5","710","734.9"],["27/01/2025","2.2","751.1","2406570","765","735","735","751.1"],["28/01/2025","1.48","762.2","482667","776.7","751.1","751.1","762.2"],["29/01/2025","1.55","774","172645","796.3","761.9","767.5","774"],["30/01/2025","1.14","782.8","262325","790.9","758.1","790.9","782.8"],["02/02/2025","1.01","790.7","340738","814.1","782.8","782.8","790.7"],["03/02/2025","-0.35","787.9","221554","800","772.2","790.7","787.9"],["04/02/2025","5.71","832.9","322592","840","805.6","805.6","832.9"],["05/02/2025","1.45","845","294868","850","838","839","845"],["06/02/2025","1.3","856","925608","859","842.7","845","856"],["09/02/2025","1.24","866.6","184364","868","850","856","866.6"],["10/02/2025","-0.37","863.4","183712","870","854.1","866.6","863.4"],["11/02/2025","-0.1","862.5","63221","873.8","842.2","863","862.5"],["12/02/2025","-0.32","859.7","292656","870","815.2","870","859.7"],["13/02/2025","-2.02","842.3","682525","870","829.6","870","842.3"],["16/02/2025","0.89","849.8","98435","850","842.3","842.3","849.8"],["17/02/2025","1.14","859.5","101758","865.9","849.8","849.8","859.5"],["18/02/2025","2.97","885","597277","885","840.2","866","885"],["19/02/2025","-1.02","876","174301","899.9","862","893.7","876"],["20/02/2025","4.01","911.1","572107","948.9","875","878.5","911.1"],["23/02/2025","-1.04","901.6","191189","929.3","888.6","888.6","901.6"],["24/02/2025","-0.45","897.5","216726","917.8","888.6","901.6","897.5"],["25/02/2025","-2.09","878.7","222678","897.5","850","895","878.7"],["26/02/2025","1.78","894.3","156835","915","878.6","878.7","894.3"],["27/02/2025","0.11","895.3","157945","904.8","870","894.3","895.3"],["02/03/2025","1.03","904.5","54425","906","895.3","895.3","904.5"],["03/03/2025","2.83","930.1","209688","949.7","904.5","904.5","930.1"],["04/03/2025","-0.09","929.3","390454","950","928.1","950","929.3"],["05/03/2025","-0.23","927.2","354089","949.8","923.8","929.3","927.2"],["06/03/2025","-1.93","909.3","187389","946.6","861.6","927.2","909.3"],["09/03/2025","-2.69","884.8","78397","920","862","909.3","884.8"],["10/03/2025","-0.92","876.7","563654","900","831","884.8","876.7"],["11/03/2025","-0.63","871.2","235967","876.7","843.7","876.7","871.2"],["12/03/2025","0.75","877.7","108542","880.9","871","880.9","877.7"],["13/03/2025","-0.36","874.5","26881","888.4","865","877.7","874.5"],["17/03/2025","-0.66","890","221466","910","882.9","906.9","890"],["18/03/2025","-0.69","883.9","155361","890","849.6","890","883.9"],["19/03/2025","-0.87","876.2","116211","894.7","866.2","894.7","876.2"],["20/03/2025","-0.55","871.4","42104","878.2","857","878.2","871.4"],["23/03/2025","-1","862.7","134298","911","844.8","911","862.7"],["24/03/2025","0.71","868.8","149297","882.3","840","882.3","868.8"],["25/03/2025","0.6","874","60730","908","858","908","874"],["26/03/2025","-2.19","854.9","78071","881.1","843.5","874","854.9"],["30/03/2025","-1.79","841","80498","859.8","820","859.8","841"],["31/03/2025","1.27","851.7","106735","866.2","821.1","841","851.7"],["01/04/2025","0.95","859.8","81663","870","840","870","859.8"],["02/04/2025","-2.11","841.7","137453","858","825","855","841.7"],["03/04/2025","-9.71","760","4220848","829.1","750","765","760"],["06/04/2025","-5.46","718.5","688804","740","692.5","692.5","718.5"],["07/04/2025","-4.34","687.3","534405","718.5","668.9","718.5","687.3"],["08/04/2025","11.65","767.4","159433","787","690","687.3","767.4"],["09/04/2025","-1.98","752.2","57285","767.4","740.6","767.4","752.2"],["10/04/2025","2.31","769.6","209067","810","761.7","781.1","769.6"],["14/04/2025","1.2","778.8","76063","785.4","765","769.6","778.8"],["15/04/2025","-1.01","770.9","7563","776.2","766","778.8","770.9"],["16/04/2025","0.18","772.3","27424","780.2","759.3","770.9","772.3"],["17/04/2025","-2.8","750.7","17520","772.3","738.7","772.3","750.7"],["20/04/2025","-2.85","729.3","105007","750.7","721.3","750.7","729.3"],["21/04/2025","4.09","759.1","221722","770","710.1","745","759.1"],["22/04/2025","-0.34","756.5","80327","768","750","759.1","756.5"],["23/04/2025","6.33","804.4","2988504","817","775","777","804.4"],["24/04/2025","0.94","812","132813","824","776","776","812"],["27/04/2025","0.7","817.7","58025","825","811.1","812","817.7"],["28/04/2025","-0.89","810.4","126578","824.9","804.2","817.7","810.4"],["29/04/2025","-0.11","809.5","2202701","824.9","779","810.4","809.5"],["04/05/2025","-0.59","804.7","475332","839.9","800","809.5","804.7"],["05/05/2025","-2.14","787.5","366838","802.3","780","804.7","787.5"],["06/05/2025","2.41","806.5","4615789","811.2","788","788","806.5"],["07/05/2025","0.63","811.6","1024931","816.7","799","800","811.6"],["08/05/2025","0.42","815","332803","822.7","807.1","811.6","815"],["11/05/2025","0.09","815.7","261610","818.3","809.9","815","815.7"],["12/05/2025","-0.25","813.7","103726","817","804","815.7","813.7"],["13/05/2025","2.78","836.3","154991","850","810","813.7","836.3"],["14/05/2025","6.73","892.6","344613","896.8","830.7","836.3","892.6"],["15/05/2025","-1.19","882","50477","892.5","873.2","892.6","882"],["18/05/2025","1.09","891.6","117532","892.6","888.5","882","891.6"],["19/05/2025","1.55","905.4","325380","913.1","891","891.6","905.4"],["20/05/2025","0.17","906.9","47707","914.9","902.6","905.4","906.9"],["21/05/2025","0.42","910.7","225646","918.2","893.1","906.9","910.7"],["22/05/2025","-3.12","882.3","81163","915.9","870.2","910.7","882.3"],["25/05/2025","2.89","907.8","8787","909.9","882.3","882.3","907.8"],["26/05/2025","-0.24","905.6","324904","908.5","890","907.8","905.6"],["27/05/2025","0.27","908","421805","917","898.7","905.6","908"],["28/05/2025","-0.39","904.5","371581","919","897.3","908","904.5"],["29/05/2025","-0.63","898.8","95437","909","898","908.9","898.8"],["03/06/2025","-1.2","888","18116","916","880.2","898.8","888"],["04/06/2025","-0.87","880.3","879912","899.9","856.2","856.2","880.3"],["05/06/2025","0.83","887.6","439119","899.8","845","880.3","887.6"],["08/06/2025","-0.21","885.7","148907","897.2","863.1","887.6","885.7"],["09/06/2025","0.32","888.5","107043","895.1","884.3","885.7","888.5"],["10/06/2025","-4.27","850.6","897142","894","849.9","884.3","850.6"],["11/06/2025","-0.32","847.9","91027","860","836.1","850.6","847.9"],["12/06/2025","-4.39","810.7","134788","831.2","804.2","847.9","810.7"],["15/06/2025","-0.05","810.3","265170","847.5","801.4","810.7","810.3"],["16/06/2025","7.74","873","408743","880","787.8","810.3","873"],["17/06/2025","-0.11","872","457597","899.9","856.9","873","872"],["18/06/2025","0.71","878.2","285142","887","857.1","872","878.2"],["19/06/2025","-0.16","876.8","153551","900","856.6","900","876.8"],["22/06/2025","0.18","878.4","95397","899.9","872.3","876.8","878.4"],["23/06/2025","0.07","879","57998","880","864","878.4","879"],["24/06/2025","-0.9","871.1","169512","891.9","863.5","879","871.1"],["25/06/2025","-0.11","870.1","94753","880","860","871.1","870.1"],["26/06/2025","-1.02","861.2","190664","881.6","849.8","870.1","861.2"],["29/06/2025","0.7","867.2","89075","870","858.9","861.2","867.2"],["30/06/2025","-2.11","848.9","218786","862.8","838","867.2","848.9"],["01/07/2025","-3.69","817.6","287029","848.9","806.5","848.9","817.6"],["02/07/2025","6.4","869.9","1079060","870","815","817.6","869.9"],["03/07/2025","-0.57","864.9","226431","877.4","851.3","875","864.9"],["06/07/2025","0.03","865.2","230300","881.7","863.3","864.9","865.2"],["07/07/2025","1.16","875.2","191361","882","857.9","865.2","875.2"],["08/07/2025","-3.38","845.6","179864","861.8","830","830","845.6"],["09/07/2025","0.59","850.6","201030","870.4","845.2","855.2","850.6"],["10/07/2025","-0.81","843.7","119956","854","832.4","850.6","843.7"],["13/07/2025","-2.49","822.7","89465","845","815","843.7","822.7"],["14/07/2025","2.16","840.5","201852","843","822.7","829.9","840.5"],["15/07/2025","0.18","842","185145","858.7","840.4","840.5","842"],["16/07/2025","-0.81","835.2","182237","840","816.8","842","835.2"],["17/07/2025","4.17","870","168037","880","831.9","835.2","870"],["20/07/2025","1.67","884.5","232371","896","861.9","870","884.5"],["21/07/2025","0.95","892.9","160258","895","884.5","884.5","892.9"],["22/07/2025","0.24","895","256133","895.9","885","892.9","895"],["23/07/2025","1.23","906","363902","914.7","893.9","895","906"],["24/07/2025","4.35","945.4","920345","998","897.9","906","945.4"],["27/07/2025","2.95","973.3","778424","999","952.9","988","973.3"],["28/07/2025","1.93","992.1","622601","997.9","975","975","992.1"],["29/07/2025","0.49","997","1563901","1009","983","992.1","997"],["30/07/2025","0.4","1001","555791","1015","990","997","1001"],["31/07/2025","0.1","1002","446812","1019","989.4","1005","1002"],["04/08/2025","-2.12","980.8","332584","1002","960","1002","980.8"],["05/08/2025","4","1020","1336512","1020","968","968","1020"],["06/08/2025","-1.08","1009","660560","1053","978","1028","1009"],["07/08/2025","6.05","1070","6085042","1086","1024","1025","1070"],["10/08/2025","0.93","1080","636435","1135","1060","1080","1080"],["11/08/2025","-0.93","1070","510654","1100","1060","1100","1070"],["12/08/2025","0.65","1077","332264","1084","1061","1070","1077"],["13/08/2025","-1.39","1062","545684","1077","1048","1077","1062"],["14/08/2025","0.19","1064","147621","1083","1048","1048","1064"],["17/08/2025","-1.03","1053","203941","1097","1050","1064","1053"],["18/08/2025","0.85","1062","78055","1070","1047","1053","1062"],["19/08/2025","2.35","1087","174225","1095","1062","1062","1087"],["20/08/2025","-1.1","1075","193269","1097","1066","1095","1075"],["21/08/2025","-1.49","1059","632664","1075","1050","1075","1059"],["24/08/2025","-1.51","1043","84246","1062","1040","1059","1043"],["25/08/2025","-1.53","1027","176904","1056","1017","1043","1027"],["26/08/2025","-2.53","1001","1089405","1080","990","1055","1001"],["27/08/2025","-1.92","981.8","219530","1003","975.9","1001","981.8"],["28/08/2025","-0.15","980.3","394854","1000","980","1000","980.3"],["31/08/2025","-4.62","935","137293","976.4","926","980.3","935"],["01/09/2025","0.32","938","199852","966.3","935","935","938"],["02/09/2025","1.35","950.7","329391","979.9","936.5","938","950.7"],["03/09/2025","1.24","962.5","150302","978.7","954.6","954.8","962.5"],["04/09/2025","-0.74","955.4","94652","969.4","945","962.5","955.4"],["07/09/2025","-0.19","953.6","457634","965","915","955.4","953.6"],["08/09/2025","-0.99","944.2","456421","953.6","928.6","953.6","944.2"],["09/09/2025","-1.09","933.9","139542","944.2","928","944.2","933.9"],["10/09/2025","-3.59","900.4","331536","929.9","890","929.9","900.4"],["11/09/2025","4.21","938.3","809246","954.9","875.1","875.1","938.3"],["14/09/2025","-0.72","931.5","204402","952.8","913.1","938.3","931.5"],["15/09/2025","-1.32","919.2","282824","936.8","910","931.5","919.2"],["16/09/2025","-4.48","878","474284","919.2","865.7","919.2","878"],["17/09/2025","-1.48","865","818375","878","858","878","865"],["18/09/2025","1.94","881.8","239393","891.4","851.3","865","881.8"],["21/09/2025","-0.66","876","283091","892.6","860.7","881.8","876"],["25/09/2025","-1.61","861.9","353766","898","858.3","876","861.9"],["28/09/2025","1.71","876.6","435604","892","855.1","892","876.6"],["29/09/2025","2.04","894.5","181221","900","876.6","881","894.5"],["30/09/2025","2.1","913.3","517696","919.1","894.5","894.5","913.3"],["05/10/2025","0.73","920","1438509","927","910.4","913.3","920"],["08/10/2025","0.17","921.6","297596","925","917.5","920","921.6"],["09/10/2025","2.98","949.1","986467","957.5","921.6","921.6","949.1"],["12/10/2025","1.51","963.4","282330","970","935","946","963.4"],["15/10/2025","-0.66","957","773044","975.7","912","970","957"],["16/10/2025","1.04","967","704537","973.3","954.2","957","967"],["19/10/2025","-0.39","963.2","224719","969.7","942.7","967","963.2"],["20/10/2025","-0.83","955.2","383222","972","937.4","963.2","955.2"],["21/10/2025","-1.93","936.8","248630","973.6","927.4","955.2","936.8"],["22/10/2025","0.11","937.8","225163","975","930","975","937.8"],["23/10/2025","-0.09","937","79024","947.9","931.3","937.8","937"],["26/10/2025","-0.95","928.1","96057","975.8","920","941.7","928.1"],["27/10/2025","-2.47","905.2","284525","970","891.1","928.1","905.2"],["28/10/2025","-2.63","881.4","479212","905.4","874.8","905.2","881.4"],["29/10/2025","1.02","890.4","1315533","903.4","855.1","881.4","890.4"],["30/10/2025","2.95","916.7","242530","923","880.2","880.2","916.7"],["02/11/2025","8","990","347223","990","919.4","920.4","990"],["03/11/2025","-4.66","943.9","427855","1006","938.5","990","943.9"],["04/11/2025","-0.31","941","128852","943.9","928","943.9","941"],["05/11/2025","0.11","942","241801","945.3","921","941","942"],["06/11/2025","3.01","970.4","4361987","970.4","925","925","970.4"],["09/11/2025","-1.16","959.1","147395","990","947.8","970.4","959.1"],["10/11/2025","1.71","975.5","439979","979","939.4","959.1","975.5"],["11/11/2025","-0.49","970.7","158745","979.6","953.7","975.5","970.7"],["12/11/2025","0.73","977.8","614244","980","942.9","970.7","977.8"],["13/11/2025","-0.19","975.9","165310","977.8","966.7","977.8","975.9"],["16/11/2025","-0.29","973.1","80171","980","966.4","975.9","973.1"],["17/11/2025","-0.12","971.9","223523","973.1","945","973.1","971.9"],["18/11/2025","-0.36","968.4","133422","971.9","952.3","971.9","968.4"],["19/11/2025","-1.49","954","130874","970","938.1","970","954"],["20/11/2025","-1.44","940.3","173741","956.2","918.6","954.8","940.3"],["23/11/2025","14.33","1075","2669473","1150","970","970","1075"],["24/11/2025","1.3","1089","866563","1135","1040","1082","1089"],["25/11/2025","15.24","1255","3031474","1300","1200","1200","1255"],["26/11/2025","-1.35","1238","1935551","1295","1212","1255","1238"],["27/11/2025","-3.23","1198","922775","1281","1196","1238","1198"],["30/11/2025","0","1198","2390481","1290","1180","1290","1198"],["01/12/2025","0.92","1209","452994","1239","1168","1198","1209"],["02/12/2025","3.47","1251","614325","1254","1209","1209","1251"],["03/12/2025","0.4","1256","780576","1300","1240","1251","1256"],["04/12/2025","0","1256","368472","1290","1200","1256","1256"],["07/12/2025","0","1256","336942","1284","1230","1256","1256"],["08/12/2025","-2.71","1222","478506","1267","1186","1256","1222"],["09/12/2025","-1.47","1204","241200","1222","1192","1222","1204"],["10/12/2025","1.08","1217","163724","1290","1205","1290","1217"],["11/12/2025","-4.93","1157","630363","1228","1144","1217","1157"],["14/12/2025","0.61","1164","357506","1188","1157","1157","1164"],["15/12/2025","-1.98","1141","417238","1167","1134","1164","1141"],["16/12/2025","7.62","1228","1868552","1245","1107","1145","1228"],["17/12/2025","1.63","1248","617088","1276","1228","1228","1248"],["18/12/2025","3.77","1295","839898","1295","1230","1233","1295"],["21/12/2025","1.16","1310","538874","1315","1245","1295","1310"],["22/12/2025","0.61","1318","824667","1329","1266","1310","1318"],["23/12/2025","0.61","1326","1172358","1364","1318","1330","1326"],["24/12/2025","2.19","1355","312155","1365","1350","1365","1355"],["25/12/2025","-4.21","1298","5501631","1371","1277","1365","1298"],["28/12/2025","-1.54","1278","3346719","1298","1264","1298","1278"],["29/12/2025","2.5","1310","1395217","1310","1278","1278","1310"],["30/12/2025","3.44","1355","993854","1405","1310","1310","1355"],["31/12/2025","-0.59","1347","1346984","1405","1333","1355","1347"],["01/01/2026","3.04","1388","1111564","1399","1347","1399","1388"],["05/01/2026","2.23","1419","4889598","1450","1400","1405","1419"],["06/01/2026","-0.35","1414","4820297","1457","1400","1419","1414"],["07/01/2026","-1.56","1392","1502939","1480","1357","1480","1392"],["08/01/2026","4.67","1457","5215297","1519","1392","1392","1457"],["12/01/2026","-2.47","1420","574236","1465","1407","1465","1420"],["13/01/2026","-0.63","1411","573706","1435","1400","1420","1411"],["14/01/2026","-2.48","1376","906679","1460","1346","1460","1376"],["15/01/2026","-1.89","1350","614935","1373","1326","1373","1350"],["19/01/2026","-0.69","1300","923481","1324","1273","1309","1300"],["20/01/2026","14","1482","5586202","1482","1288","1304","1482"],["21/01/2026","8.97","1615","11390699","1626","1450","1508","1615"],["22/01/2026","13.87","1839","13368551","1930","1628","1650","1839"],["26/01/2026","1.85","1873","14966883","1976","1764","1839","1873"],["27/01/2026","-0.43","1865","13715511","1920","1835","1873","1865"],["28/01/2026","5.84","1974","10874050","1987","1893","1899","1974"],["29/01/2026","-3.7","1901","5702408","1999","1850","1974","1901"],["02/02/2026","-2.71","1833","1959253","1948","1790","1884","1833"],["03/02/2026","-1.47","1806","4679744","1889","1760","1833","1806"],["04/02/2026","-3.6","1741","1127528","1840","1700","1806","1741"],["05/02/2026","-3.79","1675","7452026","1741","1650","1741","1675"],["09/02/2026","3.99","1720","852992","1780","1654","1654","1720"],["10/02/2026","-2.09","1684","1149315","1772","1668","1720","1684"],["11/02/2026","-2.79","1637","838882","1726","1631","1690","1637"],["12/02/2026","-2.32","1599","1202571","1637","1500","1637","1599"],["16/02/2026","0.13","1572","718775","1605","1560","1570","1572"],["17/02/2026","-4.13","1507","1270635","1572","1486","1572","1507"],["18/02/2026","-4.45","1440","2179549","1530","1410","1507","1440"],["19/02/2026","-2.36","1406","1048502","1479","1369","1440","1406"],["23/02/2026","0.88","1493","866382","1550","1468","1550","1493"],["24/02/2026","-2.95","1449","673329","1510","1422","1510","1449"],["25/02/2026","4.21","1510","4145608","1549","1425","1549","1510"],["26/02/2026","2.65","1550","2252029","1550","1445","1510","1550"],["02/03/2026","-0.57","1571","4226610","1615","1550","1580","1571"],["04/03/2026","-1.34","1550","1577677","1569","1502","1539","1550"],["05/03/2026","2.58","1590","1974717","1619","1551","1551","1590"],["09/03/2026","-1.66","1538","477061","1564","1487","1564","1538"],["10/03/2026","3.12","1586","499927","1591","1498","1540","1586"],["11/03/2026","-4.29","1518","898050","1586","1486","1586","1518"],["12/03/2026","-6.39","1421","1320574","1500","1410","1490","1421"],["16/03/2026","3.15","1540","775293","1552","1457","1493","1540"],["17/03/2026","-1.1","1523","267465","1549","1508","1540","1523"],["18/03/2026","1.44","1545","854275","1578","1520","1523","1545"],["19/03/2026","-2.2","1511","178643","1545","1497","1545","1511"],["23/03/2026","-1.71","1491","942491","1536","1440","1496","1491"],["24/03/2026","1.81","1518","917202","1525","1448","1491","1518"],["25/03/2026","5.67","1604","1041453","1633","1529","1539","1604"],["26/03/2026","-1.12","1586","1506001","1639","1569","1604","1586"],["30/03/2026","-1.75","1520","897081","1547","1473","1547","1520"],["31/03/2026","-0.13","1518","1666266","1520","1431","1520","1518"],["06/04/2026","-0.64","1544","1855669","1574","1500","1500","1544"],["09/04/2026","-0.45","1537","669898","1622","1527","1544","1537"],["13/04/2026","-2.56","1524","551464","1559","1483","1564","1524"],["14/04/2026","-0.59","1515","594550","1544","1480","1524","1515"],["15/04/2026","1.32","1535","3375394","1610","1507","1515","1535"],["16/04/2026","-2.41","1498","682967","1534","1490","1535","1498"],["20/04/2026","0.67","1500","2555433","1509","1465","1490","1500"],["23/04/2026","-0.87","1487","609727","1542","1450","1462","1487"],["27/04/2026","-0.47","1479","565019","1552","1456","1486","1479"],["28/04/2026","-4.8","1408","1385955","1479","1394","1479","1408"],["29/04/2026","0.28","1412","1841188","1431","1360","1408","1412"],["30/04/2026","-0.99","1398","1540610","1446","1367","1412","1398"],["04/05/2026","-2.35","1372","1773375","1430","1322","1430","1372"],["05/05/2026","9.33","1500","3955845","1522","1399","1399","1500"],["06/05/2026","-2.27","1466","2203714","1544","1431","1526","1466"],["07/05/2026","0.55","1474","12860132","1487","1444","1487","1474"],["11/05/2026","6.11","1650","5054952","1650","1541","1555","1650"],["12/05/2026","0.36","1656","1068660","1656","1602","1650","1656"],["13/05/2026","-4.41","1583","1266903","1671","1573","1656","1583"],["14/05/2026","0.88","1597","753360","1597","1570","1583","1597"],["18/05/2026","-5.81","1492","1613242","1577","1467","1576","1492"],["19/05/2026","-2.01","1462","454898","1500","1453","1492","1462"],["20/05/2026","-1.5","1440","1023177","1477","1414","1462","1440"],["25/05/2026","11.04","1599","2699291","1599","1495","1500","1599"],["26/05/2026","0.31","1604","3755125","1660","1580","1654","1604"],["27/05/2026","2.87","1650","2369884","1650","1572","1604","1650"],["28/05/2026","-0.85","1636","1554000","1665","1598","1650","1636"],["01/06/2026","-0.49","1628","612727","1637","1597","1636","1628"],["02/06/2026","-3.01","1579","912797","1628","1542","1628","1579"],["03/06/2026","-1.14","1561","3053406","1586","1534","1579","1561"],["04/06/2026","-2.56","1521","1300616","1565","1504","1561","1521"],["08/06/2026","-2.75","1488","1073917","1501","1418","1418","1488"],["09/06/2026","0.4","1494","3289609","1510","1469","1488","1494"],["10/06/2026","-3.88","1436","643094","1512","1430","1494","1436"],["11/06/2026","-0.84","1424","935905","1450","1386","1436","1424"],["15/06/2026","-1.25","1424","523162","1460","1415","1442","1424"],["16/06/2026","0.91","1437","1130407","1514","1410","1424","1437"],["17/06/2026","-6.26","1347","2287047","1461","1340","1437","1347"],["18/06/2026","0.22","1350","678554","1370","1317","1335","1350"],["22/06/2026","-5.02","1250","2252442","1329","1249","1316","1250"],["23/06/2026","-2.72","1216","2324233","1242","1149","1231","1216"],["24/06/2026","0.16","1218","784455","1241","1200","1216","1218"],["25/06/2026","-2.79","1184","884551","1232","1176","1218","1184"],["29/06/2026","1.35","1200","730431","1215","1184","1184","1200"],["30/06/2026","3.25","1239","1635205","1247","1191","1200","1239"],["01/07/2026","-1.13","1225","476325","1245","1213","1239","1225"],["02/07/2026","-1.96","1201","1237842","1241","1185","1225","1201"],["06/07/2026","-4.88","1170","591899","1236","1170","1230","1170"],["07/07/2026","0.94","1181","816654","1206","1170","1170","1181"],["08/07/2026","-0.76","1172","855027","1199","1159","1181","1172"],["09/07/2026","2.82","1205","3824715","1218","1172","1172","1205"],["13/07/2026","8.6","1300","2868174","1312","1226","1226","1300"],["14/07/2026","0.15","1302","1284748","1326","1242","1300","1302"],["15/07/2026","-1.69","1280","652804","1345","1280","1345","1280"],["16/07/2026","0","1280","5509811","1280","1235","1280","1280"]]

טופ גאם

מספר נייר1179142סימולטפגםISINIL0011791428

תוך-יומי חודש שלושה חודשים חצי שנה שנה שלוש שנים חמש שנים עשר שנים