רב בריח

לדף הבית - Funder.co.il

X

רקע כהה רקע בהיר

[["26/08/2021","0","171","0","171","171","171","171"],["29/08/2021","16.96","200","2194597","255","188.2","171","200"],["30/08/2021","-6.95","186.1","2698802","215","182.5","205.1","186.1"],["31/08/2021","-2.42","181.6","523157","189.9","179","184","181.6"],["01/09/2021","-8.04","167","1623273","174.5","161","168","167"],["02/09/2021","-5.99","157","1090139","167","152","167","157"],["05/09/2021","4.9","164.7","348963","168","151","153.7","164.7"],["09/09/2021","0.49","165.5","498706","168","162.8","164.7","165.5"],["12/09/2021","3.2","170.8","159252","172.7","167.9","165.5","170.8"],["13/09/2021","-2.46","166.6","254337","172.9","163.7","170.8","166.6"],["14/09/2021","-8.34","152.7","266764","167.8","150","163.7","152.7"],["19/09/2021","5.04","160.4","142361","161.6","156.1","158.6","160.4"],["22/09/2021","0","160.4","48115","160.4","156.1","156.1","160.4"],["23/09/2021","-0.5","159.6","11098","160.4","156.6","160.4","159.6"],["26/09/2021","2.57","163.7","15964","163.7","163.7","163.7","163.7"],["29/09/2021","-1.16","161.8","70203","163.6","158","163.7","161.8"],["30/09/2021","-0.8","160.5","18424","167.9","158","167.9","160.5"],["03/10/2021","-2.18","157","236240","157.1","157","160.5","157"],["04/10/2021","-3.06","152.2","87909","157","152.1","157","152.2"],["05/10/2021","-1.91","149.3","186859","156.3","147.1","152.2","149.3"],["06/10/2021","1.81","152","63860","154.6","147","149.3","152"],["07/10/2021","1.78","154.7","25150","157","150","152","154.7"],["10/10/2021","1.87","157.6","1891","157.6","157.6","154.7","157.6"],["11/10/2021","0.32","158.1","38951","158.5","152.1","157.6","158.1"],["12/10/2021","-1.71","155.4","58672","158.3","153.2","158.1","155.4"],["13/10/2021","-0.26","155","45337","155.4","153.4","155.4","155"],["14/10/2021","0.32","155.5","36764","159.9","152.1","159.9","155.5"],["17/10/2021","0.19","155.8","30170","158","152.1","152.1","155.8"],["18/10/2021","-0.9","154.4","100891","160","151","155.8","154.4"],["19/10/2021","0","154.4","0","154.4","154.4","154.4","154.4"],["20/10/2021","-0.65","153.4","43161","157.4","152.3","154.4","153.4"],["21/10/2021","0","153.4","2266","153.4","153.4","153.4","153.4"],["24/10/2021","3.98","159.5","127803","159.8","157.8","159.2","159.5"],["25/10/2021","2.19","163","122432","164","160.9","160.9","163"],["26/10/2021","2.02","166.3","127203","168.5","163","163","166.3"],["27/10/2021","1.62","169","24617","169","169","166.3","169"],["28/10/2021","0","169","0","169","169","169","169"],["31/10/2021","0.12","169.2","91251","170","166.4","169","169.2"],["01/11/2021","-3.61","163.1","39710","170","159.1","169.2","163.1"],["02/11/2021","-0.31","162.6","29584","163","160.1","163.1","162.6"],["03/11/2021","-1.17","160.7","16949","162.6","159.1","162.6","160.7"],["04/11/2021","4.54","168","717262","168","154.3","160.7","168"],["07/11/2021","-2.86","163.2","24018","168","162.2","168","163.2"],["08/11/2021","1.84","166.2","19258","169.3","160","160","166.2"],["09/11/2021","-2.53","162","2244","162","162","166.2","162"],["10/11/2021","0.49","162.8","5653","165.9","162.4","165.9","162.8"],["11/11/2021","0.25","163.2","10246","163.7","162.8","162.8","163.2"],["14/11/2021","2.27","166.9","27288","167.3","163.2","163.2","166.9"],["15/11/2021","0.9","168.4","60569","168.8","163.4","166.9","168.4"],["16/11/2021","-4.16","161.4","41209","168.4","158.4","168.4","161.4"],["17/11/2021","4.09","168","157617","168.8","161.7","161.4","168"],["18/11/2021","-2.44","163.9","51046","165","162.7","168","163.9"],["21/11/2021","0.24","164.3","15461","164.6","163.6","163.9","164.3"],["22/11/2021","1.83","167.3","13252","168.2","164.3","164.3","167.3"],["23/11/2021","-1.32","165.1","280042","168","155.7","167.3","165.1"],["24/11/2021","-6.24","154.8","78691","165.1","152.1","165.1","154.8"],["25/11/2021","-3.49","149.4","330511","154","148.2","154","149.4"],["28/11/2021","-3.08","144.8","183930","146.8","144.3","149.4","144.8"],["29/11/2021","-1.73","142.3","56732","145.3","141.7","144","142.3"],["30/11/2021","0.56","143.1","31903","143.3","143.1","142.3","143.1"],["01/12/2021","-0.21","142.8","31820","143.4","141.1","143.1","142.8"],["02/12/2021","-2.59","139.1","218776","140.6","137.1","142.8","139.1"],["05/12/2021","-2.73","135.3","71612","139.1","135.3","139.1","135.3"],["06/12/2021","-0.74","134.3","78873","136","134","135.3","134.3"],["07/12/2021","-0.67","133.4","67910","136.2","133","134.3","133.4"],["08/12/2021","-1.12","131.9","154537","133.4","131.6","133.4","131.9"],["09/12/2021","0","131.9","48471","133.1","130","131.9","131.9"],["12/12/2021","-1.97","129.3","290211","131.9","128.7","131.9","129.3"],["13/12/2021","-0.85","128.2","135933","130","127.8","130","128.2"],["14/12/2021","-1.33","126.5","229728","128.2","125.8","128.2","126.5"],["15/12/2021","-0.16","126.3","35695","126.5","126","126.5","126.3"],["16/12/2021","0.08","126.4","4496","127.1","126.3","126.3","126.4"],["19/12/2021","-1.03","125.1","30829","128.3","124.1","126.4","125.1"],["20/12/2021","-0.48","124.5","18511","125.1","124.1","125.1","124.5"],["21/12/2021","0.96","125.7","28838","127","124.5","124.5","125.7"],["22/12/2021","0.4","126.2","8509","127.1","125.7","125.7","126.2"],["23/12/2021","-0.63","125.4","59082","128.9","123","123","125.4"],["26/12/2021","0.48","126","36451","126.7","125.9","125.4","126"],["27/12/2021","0.4","126.5","76722","126.8","126","126","126.5"],["28/12/2021","-0.24","126.2","92061","126.8","123.2","126.5","126.2"],["29/12/2021","0","126.2","13972","127","123.9","126.2","126.2"],["30/12/2021","-1.58","124.2","146899","127","123.1","126.2","124.2"],["02/01/2022","1.77","126.4","3018","126.4","126.4","124.2","126.4"],["03/01/2022","4.27","131.8","103780","132.9","128.2","129","131.8"],["04/01/2022","-1.06","130.4","30671","133","129","131.8","130.4"],["05/01/2022","-0.46","129.8","5936","130.4","129","130.4","129.8"],["06/01/2022","1.69","132","68997","133","130","129.8","132"],["09/01/2022","0.23","132.3","27204","132.8","130","132","132.3"],["10/01/2022","-0.15","132.1","20417","133","131.7","133","132.1"],["11/01/2022","-1.67","129.9","54071","131.5","126.1","132.1","129.9"],["12/01/2022","12.01","145.5","380310","149","126.8","126.8","145.5"],["13/01/2022","-1.79","142.9","99240","144.5","140.2","145.5","142.9"],["16/01/2022","-2.87","138.8","77920","143.1","137","143","138.8"],["17/01/2022","-0.22","138.5","63996","141","135.6","138.8","138.5"],["18/01/2022","-0.58","137.7","41789","138.6","133.5","138.5","137.7"],["19/01/2022","2.18","140.7","14983","141","140","137.7","140.7"],["20/01/2022","-1.35","138.8","14853","141.8","135.4","140.7","138.8"],["23/01/2022","-3.46","134","28617","135.8","131","138.8","134"],["24/01/2022","0","134","19173","134","134","134","134"],["25/01/2022","2.61","137.5","18503","140.5","134","134","137.5"],["26/01/2022","2.4","140.8","10596","140.9","137.5","137.5","140.8"],["27/01/2022","0.85","142","10194","142","142","140.8","142"],["30/01/2022","0","142","20743","142","142","142","142"],["31/01/2022","0.56","142.8","8780","144.7","142","142","142.8"],["01/02/2022","0.98","144.2","17822","145","141.6","142.8","144.2"],["02/02/2022","0.42","144.8","29065","145","144.2","144.2","144.8"],["03/02/2022","-3.45","139.8","62631","149.2","138","144.8","139.8"],["06/02/2022","0.79","140.9","67046","142","138.1","139.8","140.9"],["07/02/2022","0.92","142.2","7720","142.2","140.9","140.9","142.2"],["08/02/2022","-0.14","142","11604","142","141.9","142.2","142"],["09/02/2022","-0.28","141.6","21191","142","141","142","141.6"],["10/02/2022","-0.85","140.4","27861","141.6","137.7","141.6","140.4"],["13/02/2022","-2.07","137.5","25538","138","136.6","140.4","137.5"],["14/02/2022","0.29","137.9","8129","138.6","136.9","137.5","137.9"],["15/02/2022","2.39","141.2","50485","146.9","137.9","137.9","141.2"],["16/02/2022","3.54","146.2","22081","146.9","144.7","141.2","146.2"],["17/02/2022","-0.68","145.2","13814","146","141.6","146.2","145.2"],["20/02/2022","-0.69","144.2","15155","145.6","141.7","141.7","144.2"],["21/02/2022","0.97","145.6","12329","145.9","144.2","144.2","145.6"],["22/02/2022","1.03","147.1","17001","147.5","145.6","145.6","147.1"],["23/02/2022","0.68","148.1","54397","149","142.7","147.1","148.1"],["24/02/2022","2.43","151.7","146708","153.8","142.7","148.1","151.7"],["27/02/2022","1.19","153.5","24846","153.8","153","153.8","153.5"],["28/02/2022","-0.26","153.1","113596","155","152.6","153.5","153.1"],["01/03/2022","2.55","157","17077","158","156.9","153.1","157"],["02/03/2022","0.57","157.9","12084","158","157.8","158","157.9"],["03/03/2022","-1.84","155","83902","155.1","153.1","154","155"],["06/03/2022","0.58","155.9","28871","157","154.8","155","155.9"],["07/03/2022","-1.28","153.9","5836","155.9","151.5","155.9","153.9"],["08/03/2022","-0.39","153.3","6040","154","149.1","153.9","153.3"],["09/03/2022","0.07","153.4","8926","153.6","150.2","153.3","153.4"],["10/03/2022","0.2","153.7","44342","154","153.4","153.4","153.7"],["13/03/2022","-3.45","148.4","10361","152.9","147","153.7","148.4"],["14/03/2022","-2.96","144","5665","144","144","148.4","144"],["15/03/2022","-0.69","143","6637","144","143","144","143"],["16/03/2022","0.42","143.6","24322","146.2","143","143","143.6"],["20/03/2022","0.97","145","31435","145","144.9","143.6","145"],["21/03/2022","0","145","12306","145","145","145","145"],["22/03/2022","0","145","185276","145","144.9","145","145"],["23/03/2022","2.55","148.7","60156","153.7","143.5","145","148.7"],["24/03/2022","-2.49","145","247656","147","142.2","147","145"],["27/03/2022","-2.07","142","18876","145","137","145","142"],["28/03/2022","-2.25","138.8","15164","143.9","135.1","142","138.8"],["29/03/2022","0.94","140.1","15008","141","138.8","138.8","140.1"],["30/03/2022","0.29","140.5","35119","141.1","135.2","140.1","140.5"],["31/03/2022","0.5","141.2","89457","143.9","138.8","143.9","141.2"],["03/04/2022","-0.07","141.1","25598","141.2","141","141.2","141.1"],["04/04/2022","0.57","141.9","18747","142","141.8","141.1","141.9"],["05/04/2022","3.59","147","10277","147.4","146.9","141.9","147"],["06/04/2022","0.54","147.8","10636","148.5","145.1","147","147.8"],["07/04/2022","-1.08","146.2","20613","149.5","145","147.8","146.2"],["10/04/2022","0.27","146.6","2672","146.6","146.2","146.2","146.6"],["11/04/2022","0","146.6","19128","146.6","146.6","146.6","146.6"],["12/04/2022","0","146.6","15935","146.6","146.6","146.6","146.6"],["13/04/2022","-0.75","145.5","22398","146.6","143.1","146.6","145.5"],["14/04/2022","0","145.5","1897","145.5","145.5","145.5","145.5"],["17/04/2022","0.07","145.6","766","147.8","145","145.5","145.6"],["18/04/2022","0.82","146.8","755","149","149","145.6","146.8"],["19/04/2022","0.34","147.3","8763","148.6","146.6","146.8","147.3"],["20/04/2022","0.75","148.4","625","152","150.8","147.3","148.4"],["24/04/2022","-0.94","147","25435","148.4","142.1","148.4","147"],["25/04/2022","0.41","147.6","1144","148","148","147","147.6"],["26/04/2022","0.41","148.2","16579","149.7","147.6","147.6","148.2"],["27/04/2022","-0.13","148","3135","148","148","148.2","148"],["28/04/2022","-2.84","143.8","11972","148","143.1","148","143.8"],["01/05/2022","-0.21","143.5","5025","143.8","140.8","143.8","143.5"],["02/05/2022","0.7","144.5","26326","145","144","143.5","144.5"],["03/05/2022","-1.31","142.6","5976","144.5","141.1","144.5","142.6"],["08/05/2022","-3.65","137.4","13831","137.7","137","142.6","137.4"],["09/05/2022","-9.02","125","149269","140","125","137.4","125"],["10/05/2022","0.24","125.3","9891","125.6","125","125","125.3"],["11/05/2022","2.63","128.6","7612","129.7","128.3","125.3","128.6"],["12/05/2022","-2.1","125.9","4080","128.6","125.5","128.6","125.9"],["15/05/2022","0.87","127","19757","127","125.9","125.9","127"],["16/05/2022","-0.63","126.2","506","127","124.2","127","126.2"],["17/05/2022","0.87","127.3","14291","133.4","126.2","126.2","127.3"],["18/05/2022","3.3","131.5","3152","135","130.4","130.4","131.5"],["19/05/2022","-1.37","129.7","96394","131.5","128.2","131.5","129.7"],["22/05/2022","-0.31","129.3","10532","129.7","129.3","129.7","129.3"],["23/05/2022","0.54","130","10589","130.8","130","129.3","130"],["24/05/2022","-3.08","126","18634","132","124","130","126"],["25/05/2022","-1.67","123.9","15136","126","123.4","126","123.9"],["26/05/2022","-1.69","121.8","10976","122.8","121.4","123.9","121.8"],["29/05/2022","0.49","122.4","3212","123","121.8","121.8","122.4"],["30/05/2022","-0.57","121.7","6637","122.4","120.7","122.4","121.7"],["31/05/2022","-0.99","120.5","10846","121.9","119.8","121.7","120.5"],["01/06/2022","-0.17","120.3","1386","120.5","120.2","120.5","120.3"],["02/06/2022","-0.17","120.1","20214","121","119.5","120.3","120.1"],["06/06/2022","-0.67","119.3","3802","120.1","119.3","120.1","119.3"],["07/06/2022","-0.08","119.2","6592","119.2","118.5","119.3","119.2"],["08/06/2022","-0.42","118.7","9143","119.2","118.1","119.2","118.7"],["09/06/2022","-1.1","117.4","597","118.7","114","118.7","117.4"],["12/06/2022","-4.43","112.2","16369","113.6","107","117.4","112.2"],["13/06/2022","-4.19","107.5","9406","109.5","107","109.5","107.5"],["14/06/2022","0","107.5","762","107.5","107.5","107.5","107.5"],["15/06/2022","-1.12","106.3","15403","107.6","104.5","107.5","106.3"],["16/06/2022","-5.08","100.9","23229","106.3","97.8","106.3","100.9"],["19/06/2022","-3.07","97.8","8533","97.8","97.8","100.9","97.8"],["20/06/2022","-2.97","94.9","18921","96","93.7","97.8","94.9"],["21/06/2022","-0.53","94.4","44643","95.2","93.9","94.9","94.4"],["22/06/2022","-0.74","93.7","1004","93.3","93.3","94.4","93.7"],["23/06/2022","-0.21","93.5","5837","93.5","93.5","93.7","93.5"],["26/06/2022","0.86","94.3","27927","95","93.5","93.5","94.3"],["27/06/2022","-0.42","93.9","334","94.3","92.5","94.3","93.9"],["28/06/2022","-1.06","92.9","8544","93.8","92.3","93.9","92.9"],["29/06/2022","0","92.9","10070","92.9","92.3","92.9","92.9"],["30/06/2022","-0.86","92.1","17152","92.9","92","92.9","92.1"],["03/07/2022","0.54","92.6","391","94.9","94.9","92.1","92.6"],["04/07/2022","-0.11","92.5","1145","92.6","92.3","92.6","92.5"],["05/07/2022","-0.32","92.2","1553","92.5","92.1","92.5","92.2"],["06/07/2022","0","92.2","2908","92.2","92.1","92.2","92.2"],["07/07/2022","0","92.2","2674","92.5","92.2","92.2","92.2"],["10/07/2022","0.33","92.5","3978","93.4","92","92.2","92.5"],["11/07/2022","1.62","94","7864","94.7","92.5","92.5","94"],["12/07/2022","-1.91","92.2","3338","94","92.2","94","92.2"],["13/07/2022","0","92.2","766","92.2","92.2","92.2","92.2"],["14/07/2022","0","92.2","8785","92.3","92.1","92.2","92.2"],["17/07/2022","-1.63","90.7","1449","90.2","90.2","92.2","90.7"],["18/07/2022","-0.11","90.6","348","90.7","90.2","90.7","90.6"],["19/07/2022","-0.33","90.3","5426","90.6","90.1","90.6","90.3"],["20/07/2022","0.89","91.1","10485","92.9","90.1","90.3","91.1"],["21/07/2022","-0.11","91","1469","91.1","90.3","91.1","91"],["24/07/2022","0.33","91.3","497","94","91","91","91.3"],["25/07/2022","1.86","93","79446","94.4","91.7","91.3","93"],["26/07/2022","-0.11","92.9","13848","93.1","91.5","93","92.9"],["27/07/2022","-1.18","91.8","1992","92.9","91.8","92.9","91.8"],["28/07/2022","1.09","92.8","3183","95","91.1","95","92.8"],["31/07/2022","-0.97","91.9","728","92.8","90.2","92.8","91.9"],["01/08/2022","1.2","93","1272","94.2","92.3","91.9","93"],["02/08/2022","0","93","37472","95","92.8","93","93"],["03/08/2022","2.15","95","59581","100","93","93","95"],["04/08/2022","-0.63","94.4","66649","100.8","93","95","94.4"],["08/08/2022","0.95","95.3","9085","96","94.6","94.4","95.3"],["09/08/2022","-0.42","94.9","32294","96.3","93.4","95.3","94.9"],["10/08/2022","-0.11","94.8","14975","96.3","94","94.9","94.8"],["11/08/2022","2.53","97.2","40527","99","93.6","94.8","97.2"],["14/08/2022","2.98","100.1","10161","102","96.3","97.2","100.1"],["15/08/2022","0.4","100.5","3188","100.5","100.5","100.1","100.5"],["16/08/2022","-0.2","100.3","17178","100.6","97.3","100.5","100.3"],["17/08/2022","1.2","101.5","3246","101.5","101.5","100.3","101.5"],["18/08/2022","0.59","102.1","6431","103.4","101.5","101.5","102.1"],["21/08/2022","-0.88","101.2","337","102.1","96.1","102.1","101.2"],["22/08/2022","-1.38","99.8","15681","102.7","94.6","98.8","99.8"],["23/08/2022","-1.3","98.5","1467","98","97.4","97.4","98.5"],["24/08/2022","0.81","99.3","8956","100","99","98.5","99.3"],["25/08/2022","-2.62","96.7","3261","101.4","95","99.3","96.7"],["28/08/2022","0.31","97","6339","99","95.1","96.7","97"],["29/08/2022","0.21","97.2","3024","99.4","95.1","97","97.2"],["30/08/2022","0.93","98.1","5713","99.7","98","97.2","98.1"],["31/08/2022","14.48","112.3","383309","113","98.1","98.1","112.3"],["01/09/2022","-4.01","107.8","36142","112.3","106.2","112.3","107.8"],["04/09/2022","-0.28","107.5","917","107.8","107","107.8","107.5"],["05/09/2022","-1.77","105.6","19067","107.5","102.8","105.3","105.6"],["06/09/2022","-1.89","103.6","11349","108.1","103.1","105.6","103.6"],["07/09/2022","-0.19","103.4","5478","103.6","103","103.6","103.4"],["08/09/2022","2.9","106.4","21999","109.9","104.1","103.4","106.4"],["11/09/2022","0.19","106.6","11128","107","104.1","106.4","106.6"],["12/09/2022","-0.94","105.6","2573","108.8","104.1","105","105.6"],["13/09/2022","0.28","105.9","21468","106","104.2","105.6","105.9"],["14/09/2022","1.04","107","66222","108.1","105.4","105.9","107"],["15/09/2022","0.84","107.9","4523","109.3","107","107","107.9"],["18/09/2022","1.11","109.1","161431","113.5","107.9","107.9","109.1"],["19/09/2022","2.38","111.7","46973","114.3","110.7","109.1","111.7"],["20/09/2022","-0.54","111.1","13346","111.9","109.3","111.7","111.1"],["21/09/2022","-0.09","111","14974","112.7","109.3","111.1","111"],["22/09/2022","0.27","111.3","4322","112.6","109.1","111","111.3"],["28/09/2022","-4.85","105.9","29544","108.7","104.2","111.3","105.9"],["29/09/2022","-1.98","103.8","10751","107.9","101","105.9","103.8"],["02/10/2022","-1.35","102.4","12153","106","101.9","103.8","102.4"],["03/10/2022","-0.98","101.4","7550","103","101","102.4","101.4"],["06/10/2022","1.08","102.5","11118","102.6","102.5","101.4","102.5"],["12/10/2022","0","102.6","2338","102.6","102.6","102.6","102.6"],["13/10/2022","0","102.6","2195","102.6","102.6","102.6","102.6"],["18/10/2022","2.53","105.2","4222","106.5","103.3","102.6","105.2"],["19/10/2022","1.14","106.4","18328","107.6","104.2","105.2","106.4"],["20/10/2022","-0.66","105.7","1453","108.2","103.8","106.4","105.7"],["23/10/2022","0.28","106","847","106.6","105.7","105.7","106"],["24/10/2022","2.55","108.7","18033","110.9","106.8","106","108.7"],["25/10/2022","3.31","112.3","53453","114.9","106.5","108.7","112.3"],["26/10/2022","3.29","116","6866","116.5","112.3","112.3","116"],["27/10/2022","-0.26","115.7","21124","118","115.1","116","115.7"],["30/10/2022","2.42","118.5","16255","119","115.1","115.7","118.5"],["31/10/2022","0.42","119","12101","121.3","117.8","118.5","119"],["02/11/2022","0.84","120","16562","121","116.9","119","120"],["03/11/2022","-1.17","118.6","213157","122.8","118.6","120","118.6"],["06/11/2022","2.61","121.7","10884","124","118.4","118.6","121.7"],["07/11/2022","2.96","125.3","9105","126","121","121.7","125.3"],["08/11/2022","3.27","129.4","21981","133.1","125.3","125.3","129.4"],["09/11/2022","0.39","129.9","22831","130.3","129.4","129.4","129.9"],["10/11/2022","1.08","131.3","13161","135","127.4","129.9","131.3"],["13/11/2022","0.69","132.2","5789","134.3","128.6","131.3","132.2"],["14/11/2022","-0.76","131.2","15282","132.7","129","132.2","131.2"],["15/11/2022","1.3","132.9","29720","134.3","130.4","131.2","132.9"],["16/11/2022","1.5","134.9","18569","135.3","131.6","132.9","134.9"],["17/11/2022","-2.59","131.4","42734","134.9","131","134.9","131.4"],["20/11/2022","-0.23","131.1","2533","131.4","130.9","131.4","131.1"],["21/11/2022","0.46","131.7","10149","134.1","131.1","133","131.7"],["22/11/2022","2.13","134.5","2250","134.6","131.7","131.7","134.5"],["23/11/2022","-2.97","130.5","12669","135.6","130","134.5","130.5"],["24/11/2022","-1.84","128.1","7445","133.6","125.9","130.5","128.1"],["27/11/2022","-1.72","125.9","11580","128","122.5","128.1","125.9"],["28/11/2022","-2.62","122.6","5779","126.9","117.5","125.9","122.6"],["29/11/2022","-0.65","121.8","3726","125.5","118.5","122.6","121.8"],["30/11/2022","-2.3","119","19600","124.7","114.2","121.8","119"],["01/12/2022","0.17","119.2","31681","124.5","115","120","119.2"],["04/12/2022","-4.19","114.2","55269","122","113.3","119.2","114.2"],["05/12/2022","-5.08","108.4","62911","115.4","107.8","114.2","108.4"],["06/12/2022","-1.85","106.4","47471","109.2","102","108.4","106.4"],["07/12/2022","-6.3","99.7","35847","106.4","98.2","106.4","99.7"],["08/12/2022","0.5","100.2","17815","102.8","96.9","99.7","100.2"],["11/12/2022","-1.9","98.3","13629","102.5","95.1","100.2","98.3"],["12/12/2022","-1.02","97.3","51703","98.3","93.9","98.3","97.3"],["13/12/2022","0.51","97.8","23291","99.9","96.4","97.3","97.8"],["14/12/2022","-6.24","91.7","50863","99.8","90","97.8","91.7"],["15/12/2022","0.11","91.8","73820","93.2","89.2","91.7","91.8"],["18/12/2022","-0.33","91.5","84405","93.1","85.1","91.8","91.5"],["19/12/2022","-0.87","90.7","4363","93.6","90.1","93.6","90.7"],["20/12/2022","-1.1","89.7","25839","91.9","87.8","90.7","89.7"],["21/12/2022","0.22","89.9","31959","91","89","89","89.9"],["22/12/2022","0.11","90","10719","92","87.9","89.9","90"],["25/12/2022","-3.22","87.1","18851","90","85.9","90","87.1"],["26/12/2022","-0.92","86.3","43964","87","84.2","87.1","86.3"],["27/12/2022","0.46","86.7","200081","87","85.2","86.3","86.7"],["28/12/2022","0.23","86.9","51303","90","85.3","86.7","86.9"],["29/12/2022","2.99","89.5","13477","89.9","86.9","86.9","89.5"],["01/01/2023","-0.56","89","6750","89.5","89","89.5","89"],["02/01/2023","1.46","90.3","6325","90.9","88.8","89","90.3"],["03/01/2023","3.32","93.3","19538","104.7","90","90.3","93.3"],["04/01/2023","0.43","93.7","2839","95.6","93.3","95.6","93.7"],["05/01/2023","8.43","101.6","12782","104","93.9","98.3","101.6"],["08/01/2023","3.15","104.8","13139","105.4","101.6","101.6","104.8"],["09/01/2023","3.72","108.7","44791","110.7","106.1","104.8","108.7"],["10/01/2023","0.92","109.7","14428","111.6","106.8","108.7","109.7"],["11/01/2023","-1.64","107.9","24850","110.2","105.8","109.7","107.9"],["12/01/2023","0.56","108.5","18968","109.9","107.9","107.9","108.5"],["15/01/2023","-1.57","106.8","2600","108.5","106.3","108.5","106.8"],["16/01/2023","0.19","107","2113","109.1","104.9","106.8","107"],["17/01/2023","-0.09","106.9","38058","107","104.6","107","106.9"],["18/01/2023","-0.19","106.7","18161","106.9","105","106.9","106.7"],["19/01/2023","-2.06","104.5","2934","106.3","104","106.7","104.5"],["22/01/2023","-0.57","103.9","5681","104.5","102.7","104.5","103.9"],["23/01/2023","-1.44","102.4","3610","104.5","102","103.9","102.4"],["24/01/2023","0.49","102.9","3950","104.5","100.3","102.4","102.9"],["25/01/2023","-1.75","101.1","2411","102.9","100.6","102.9","101.1"],["26/01/2023","-2.37","98.7","8355","103.4","97.7","101.1","98.7"],["29/01/2023","0.3","99","3025","101.1","96.6","98.7","99"],["30/01/2023","0","99","1081","99.1","99","99","99"],["31/01/2023","-1.01","98","3500","99","96.8","99","98"],["01/02/2023","-0.31","97.7","3413","100","96.7","98","97.7"],["02/02/2023","5.83","103.4","32705","104","96.7","97.7","103.4"],["05/02/2023","-0.97","102.4","2943","104.9","100.4","103.4","102.4"],["06/02/2023","-0.2","102.2","6775","104.7","100","102.4","102.2"],["07/02/2023","-5.28","96.8","14429","101.9","95","102.2","96.8"],["08/02/2023","-1.76","95.1","64026","97.3","95","96.8","95.1"],["09/02/2023","-4","91.3","10395","95.1","88.9","95.1","91.3"],["12/02/2023","-0.77","90.6","20813","92.6","88.5","89.1","90.6"],["13/02/2023","-1.43","89.3","1660","91.2","88.5","90.6","89.3"],["14/02/2023","1.79","90.9","8859","91.2","89.3","89.3","90.9"],["15/02/2023","1.87","92.6","2933","92.8","90.9","90.9","92.6"],["16/02/2023","3.89","96.2","13059","98","95.1","92.6","96.2"],["19/02/2023","-2.6","93.7","4066","94","93.5","96.2","93.7"],["20/02/2023","-2.35","91.5","15805","94.5","90.3","93.7","91.5"],["21/02/2023","-4.15","87.7","19733","92","86.8","91.5","87.7"],["22/02/2023","-0.8","87","14397","87.7","86.8","87.7","87"],["23/02/2023","-3.33","84.1","8561","87.1","83.2","87","84.1"],["26/02/2023","-7.73","77.6","52067","83.5","73.5","84.1","77.6"],["27/02/2023","-0.26","77.4","10641","78","76.1","77.6","77.4"],["28/02/2023","-0.52","77","11145","78.3","74.8","77.4","77"],["01/03/2023","9.61","84.4","63503","88","77","77","84.4"],["02/03/2023","0","84.4","5989","86.5","83","84.4","84.4"],["05/03/2023","3.91","87.7","26712","89.2","86.4","84.4","87.7"],["06/03/2023","1.03","88.6","41509","90.1","88","88","88.6"],["08/03/2023","-0.56","88.1","15096","88.4","86.1","88.6","88.1"],["09/03/2023","-0.23","87.9","367","87","87","88.1","87.9"],["12/03/2023","-4.66","83.8","4320","84","83.6","87.9","83.8"],["13/03/2023","2.63","86","7166","86","86","86","86"],["14/03/2023","0.58","86.5","16027","86.5","86","86","86.5"],["15/03/2023","3.01","89.1","17489","90.5","88.1","86.5","89.1"],["16/03/2023","0","89.1","505","89.1","89.1","89.1","89.1"],["19/03/2023","0.56","89.6","13077","89.8","89.1","89.1","89.6"],["20/03/2023","0.11","89.7","62893","91.3","89.6","89.6","89.7"],["21/03/2023","0","89.7","67035","89.7","89.7","89.7","89.7"],["22/03/2023","0.67","90.3","1810","92","89.7","89.7","90.3"],["23/03/2023","-0.89","89.5","2264","90.3","89.5","90.3","89.5"],["26/03/2023","-1.34","88.3","3131","89.5","88","88","88.3"],["27/03/2023","0.57","88.8","22984","89.9","88.2","88.3","88.8"],["28/03/2023","0","88.8","1233","88.8","88.8","88.8","88.8"],["29/03/2023","-0.56","88.3","85292","88.8","87.6","88","88.3"],["30/03/2023","0.11","88.4","76083","95","88.3","88.3","88.4"],["02/04/2023","-1.7","86.9","1120","85.8","85.8","88.4","86.9"],["03/04/2023","-2.88","84.4","30298","86.9","83.9","86.9","84.4"],["04/04/2023","0.47","84.8","19691","85.9","84.3","84.4","84.8"],["09/04/2023","0.94","85.6","41274","85.6","84.8","84.8","85.6"],["10/04/2023","0.82","86.3","10885","86.8","84.7","85.6","86.3"],["13/04/2023","-0.12","86.2","869","86.3","86","86.3","86.2"],["16/04/2023","0","86.2","427","86.2","86","86.2","86.2"],["17/04/2023","-1.28","85.1","33740","85.3","85","85","85.1"],["18/04/2023","-2.59","82.9","14363","84.7","82","85.1","82.9"],["19/04/2023","-2.05","81.2","2404","81.2","81.2","82.9","81.2"],["20/04/2023","-1.23","80.2","119386","82","80.1","81.2","80.2"],["23/04/2023","-1.12","79.3","28884","80.2","78.2","80.2","79.3"],["24/04/2023","0","79.3","20065","79.3","79.2","79.3","79.3"],["27/04/2023","-1.26","78.3","3618","79.3","78.3","79.3","78.3"],["30/04/2023","-0.26","78.1","1928","78.3","78.1","78.3","78.1"],["01/05/2023","0","78.1","30071","78.1","77.7","78.1","78.1"],["02/05/2023","-0.38","77.8","3715","78.1","77","78.1","77.8"],["03/05/2023","4.5","81.3","3573","81.8","77.8","77.8","81.3"],["04/05/2023","7.75","87.6","8085","89","81.3","81.3","87.6"],["07/05/2023","0.8","88.3","922","89.4","87.6","87.6","88.3"],["08/05/2023","-2.15","86.4","12802","89.7","84.2","88.3","86.4"],["09/05/2023","-0.81","85.7","12014","86.8","82.5","86.4","85.7"],["10/05/2023","-1.52","84.4","15830","86.9","82.7","85.7","84.4"],["11/05/2023","0.12","84.5","141840","84.7","82","84.4","84.5"],["14/05/2023","-2.72","82.2","1932","82.5","81.1","82.5","82.2"],["15/05/2023","0.12","82.3","7171","82.7","82.2","82.2","82.3"],["16/05/2023","0","82.3","353","82.3","82.3","82.3","82.3"],["17/05/2023","-0.49","81.9","17988","82.5","80.7","82.3","81.9"],["18/05/2023","-0.61","81.4","6299","83.9","81.1","83.9","81.4"],["21/05/2023","0.49","81.8","835","82.5","81.4","81.4","81.8"],["22/05/2023","-1.83","80.3","6173","80.5","80.3","81.8","80.3"],["23/05/2023","0.87","81","6228","81.5","80.5","80.3","81"],["24/05/2023","-0.74","80.4","25169","81","79.5","81","80.4"],["28/05/2023","-0.5","80","45257","80","78.2","80.4","80"],["29/05/2023","2.88","82.3","24840","84","80","80","82.3"],["30/05/2023","4.13","85.7","27665","86.4","84.3","82.3","85.7"],["31/05/2023","0","85.7","17075","89.4","83.7","85.7","85.7"],["01/06/2023","4.43","89.5","27286","89.9","85.7","85.7","89.5"],["04/06/2023","0","89.5","330","89.5","89.5","89.5","89.5"],["06/06/2023","0.22","92.9","59760","95.1","92.7","92.7","92.9"],["07/06/2023","-0.11","92.8","6551","92.8","92.8","92.9","92.8"],["08/06/2023","-6.14","87.1","6572","92.8","86","92.8","87.1"],["11/06/2023","-1.61","85.7","11219","87.1","85","87.1","85.7"],["12/06/2023","0.47","86.1","1117","86.4","85.7","85.7","86.1"],["13/06/2023","0.23","86.3","29611","87","86.1","87","86.3"],["14/06/2023","0.93","87.1","1680","87.3","86.3","86.3","87.1"],["15/06/2023","0","87.1","201","87.1","87.1","87.1","87.1"],["18/06/2023","-2.3","85.1","17473","87","84.1","87","85.1"],["19/06/2023","-0.24","84.9","7841","85.5","83.7","85.1","84.9"],["20/06/2023","-3.65","81.8","3894","84.9","81.8","84.9","81.8"],["21/06/2023","1.71","83.2","15860","83.3","81.8","81.8","83.2"],["22/06/2023","0.84","83.9","2321","83.9","83.2","83.2","83.9"],["25/06/2023","-0.24","83.7","6388","84.2","83.3","83.9","83.7"],["26/06/2023","0.72","84.3","9937","85.6","84.2","83.7","84.3"],["27/06/2023","2.14","86.1","25159","87.2","84.3","84.3","86.1"],["28/06/2023","0.46","86.5","407","87.9","87.9","86.1","86.5"],["02/07/2023","2.89","89","5145","90","85.9","86.5","89"],["03/07/2023","0","89","193","89","89","89","89"],["04/07/2023","-1.12","88","8127","89","87.9","89","88"],["05/07/2023","-0.11","87.9","1102","88","87.4","88","87.9"],["06/07/2023","-0.46","87.5","10239","88.1","87.3","87.9","87.5"],["09/07/2023","-3.43","84.5","1982","84.5","84.5","87.5","84.5"],["10/07/2023","0.12","84.6","2927","85.1","84.2","84.5","84.6"],["11/07/2023","0","84.6","554","84.6","84.6","84.6","84.6"],["12/07/2023","-1.18","83.6","19075","84","82.5","84.6","83.6"],["13/07/2023","-0.96","82.8","12097","83.6","82.6","82.6","82.8"],["16/07/2023","-1.57","81.5","50535","83","79.2","80.9","81.5"],["17/07/2023","1.72","82.9","26496","84","81.5","81.5","82.9"],["18/07/2023","0.6","83.4","7775","83.5","82.9","82.9","83.4"],["19/07/2023","-1.8","81.9","15531","83.9","81","81","81.9"],["20/07/2023","3.42","84.7","9056","85.7","81.9","81.9","84.7"],["23/07/2023","0","84.7","186","84.7","84.7","84.7","84.7"],["24/07/2023","-0.47","84.3","403","84.7","83","84.7","84.3"],["25/07/2023","-4.74","80.3","2049","82.6","79.3","84.3","80.3"],["26/07/2023","-0.37","80","36229","83.7","80","80.3","80"],["30/07/2023","-1.88","78.5","4716","78.5","78.4","80","78.5"],["31/07/2023","-0.64","78","19299","78.1","78","78.5","78"],["01/08/2023","0.13","78.1","51787","80","77.9","77.9","78.1"],["02/08/2023","0.77","78.7","9667","80","78.1","78.1","78.7"],["03/08/2023","-7.24","73","120359","79.9","73","78.7","73"],["06/08/2023","2.47","74.8","24854","75.2","72.5","72.5","74.8"],["07/08/2023","2.41","76.6","10530","77","74.8","74.8","76.6"],["08/08/2023","0.91","77.3","986","78.3","76.6","76.6","77.3"],["09/08/2023","-0.65","76.8","3469","77.3","75.9","77.3","76.8"],["10/08/2023","0","76.8","6140","76.9","75.5","76.9","76.8"],["13/08/2023","4.04","79.9","60034","80","76.8","76.8","79.9"],["14/08/2023","1.13","80.8","4007","81.9","80","80","80.8"],["15/08/2023","2.48","82.8","4385","82.9","80.8","80.8","82.8"],["16/08/2023","5.19","87.1","9061","87.5","82.8","82.8","87.1"],["17/08/2023","2.18","89","97373","89.4","87","89.2","89"],["20/08/2023","1.69","90.5","23723","92","88.1","89","90.5"],["21/08/2023","0.55","91","8457","91.9","90.2","90.5","91"],["22/08/2023","0","91","11914","92.6","90.4","91","91"],["23/08/2023","0","91","884","91","91","91","91"],["24/08/2023","-1.65","89.5","3795","91","89","91","89.5"],["27/08/2023","0.22","89.7","227","91.6","91.6","89.5","89.7"],["28/08/2023","0","89.7","873","89.7","89.7","89.7","89.7"],["29/08/2023","-1.78","88.1","8669","89.7","87","89.7","88.1"],["30/08/2023","-0.34","87.8","52369","88.2","83.6","88.1","87.8"],["31/08/2023","-3.99","84.3","28270","87.8","83.5","87.8","84.3"],["03/09/2023","0","84.3","43437","84.3","82.3","84.3","84.3"],["04/09/2023","-0.95","83.5","4025","84.3","82.8","84.3","83.5"],["05/09/2023","-3.95","80.2","22974","80.2","78.2","80.2","80.2"],["06/09/2023","0","80.2","15526","81","79.4","80.2","80.2"],["07/09/2023","0.5","80.6","1677","80.7","80.7","80.2","80.6"],["10/09/2023","-2.61","78.5","5865","80.6","77.1","80.6","78.5"],["11/09/2023","0.38","78.8","20003","79.9","76.4","78.5","78.8"],["12/09/2023","-1.02","78","14679","78.8","78","78.8","78"],["13/09/2023","0","78","36433","78.1","78","78","78"],["14/09/2023","0.13","78.1","8360","79.2","78","78","78.1"],["18/09/2023","-0.13","78","37626","78.2","78","78.1","78"],["19/09/2023","0","78","6584","78","78","78","78"],["20/09/2023","0","78","21535","78.1","78","78","78"],["21/09/2023","0","78","23","78","78","78","78"],["26/09/2023","0.26","78.2","5568","79.5","78","78","78.2"],["27/09/2023","1.15","79.1","1258","79.5","78.2","78.2","79.1"],["28/09/2023","0.51","79.5","2572","79.5","79.5","79.1","79.5"],["01/10/2023","0","79.5","331","79.5","79.5","79.5","79.5"],["02/10/2023","-0.13","79.4","152","78.2","78.2","79.5","79.4"],["03/10/2023","-0.13","79.3","4070","79.3","79.3","79.4","79.3"],["04/10/2023","-0.25","79.1","15904","79.3","78.2","79.3","79.1"],["05/10/2023","0","79.1","17","79.1","79.1","79.1","79.1"],["08/10/2023","-4.93","75.2","10959","77.3","74","79.1","75.2"],["09/10/2023","-1.6","74","9261","74","74","75.2","74"],["10/10/2023","2.84","76.1","6331","76.3","74","74","76.1"],["11/10/2023","0","76.1","1487","76.1","76","76.1","76.1"],["12/10/2023","-1.45","75","55464","76.1","75","76","75"],["15/10/2023","-0.67","74.5","48334","75.7","72.8","75","74.5"],["16/10/2023","-1.48","73.4","1409","73.1","73.1","74.5","73.4"],["17/10/2023","0.82","74","57152","74","73.4","73.4","74"],["18/10/2023","3.65","76.7","31729","78.2","74","74","76.7"],["19/10/2023","0.39","77","14719","77.8","75","76.7","77"],["22/10/2023","-1.3","76","8168","77","75.5","77","76"],["23/10/2023","-3.16","73.6","2117","74.3","67.9","76","73.6"],["24/10/2023","-0.27","73.4","4176","73.6","73.4","73.6","73.4"],["25/10/2023","-0.41","73.1","329","71.6","71.6","73.4","73.1"],["26/10/2023","0.68","73.6","29881","75.4","71.9","73.1","73.6"],["29/10/2023","2.58","75.5","10282","76.4","73","73.6","75.5"],["30/10/2023","-0.53","75.1","500","74","74","75.5","75.1"],["31/10/2023","-2.8","73","4446","73","73","75.1","73"],["01/11/2023","-0.68","72.5","10432","73","72.5","73","72.5"],["02/11/2023","-2.76","70.5","46888","72","70","72.5","70.5"],["05/11/2023","-0.14","70.4","117240","72.4","70","70.5","70.4"],["06/11/2023","0.85","71","82795","71","70.4","70.4","71"],["07/11/2023","0.56","71.4","13489","72.7","71","72.7","71.4"],["08/11/2023","-2.52","69.6","111183","71.5","69","71.4","69.6"],["09/11/2023","0.57","70","70919","70","69","69.6","70"],["12/11/2023","-2.71","68.1","21298","70","66.7","70","68.1"],["13/11/2023","0.29","68.3","919","69","68.1","68.1","68.3"],["14/11/2023","-0.29","68.1","6051","68.3","67","68.3","68.1"],["15/11/2023","0","68.1","10973","68.1","68.1","68.1","68.1"],["16/11/2023","0.44","68.4","729","68.8","68.8","68.1","68.4"],["19/11/2023","1.61","69.5","7127","70","68.4","68.4","69.5"],["20/11/2023","-1.73","68.3","16289","69.5","68","69.5","68.3"],["21/11/2023","-0.59","67.9","4908","68.3","66","68.3","67.9"],["22/11/2023","-0.59","67.5","4130","67.8","67","67.9","67.5"],["23/11/2023","-0.15","67.4","991","67.4","67.2","67.5","67.4"],["26/11/2023","-0.3","67.2","8176","67.4","66.5","67.4","67.2"],["27/11/2023","-1.49","66.2","1674","67.2","65.9","67.2","66.2"],["28/11/2023","-0.76","65.7","7975","66.2","65.7","66.2","65.7"],["29/11/2023","-1.37","64.8","143936","66.6","64.5","65.7","64.8"],["30/11/2023","-4.01","62.2","97530","64.8","61","64.8","62.2"],["03/12/2023","-1.61","61.2","100292","62.4","60.7","62.2","61.2"],["04/12/2023","2.29","62.6","27311","63.5","61.8","61.2","62.6"],["05/12/2023","0.16","62.7","7821","62.7","62.6","62.6","62.7"],["06/12/2023","-0.64","62.3","82466","63.5","62","62.7","62.3"],["07/12/2023","0.48","62.6","516","63.3","63.3","62.3","62.6"],["10/12/2023","0.64","63","9217","63.2","62.6","62.6","63"],["11/12/2023","-3.17","61","33012","64.5","59","64.5","61"],["12/12/2023","3.11","62.9","79009","63","61","61","62.9"],["13/12/2023","2.54","64.5","6857","65","62.9","62.9","64.5"],["14/12/2023","1.55","65.5","12897","66","63.2","64.5","65.5"],["17/12/2023","0.76","66","8733","66","65.5","65.5","66"],["18/12/2023","6.82","70.5","57011","72.1","67.4","66","70.5"],["19/12/2023","-0.14","70.4","29665","70.5","69.9","70.5","70.4"],["20/12/2023","0","70.4","6218","70.4","70.4","70.4","70.4"],["21/12/2023","-4.26","67.4","16825","68.3","67.3","70.4","67.4"],["24/12/2023","1.63","68.5","11294","69.4","67.4","67.4","68.5"],["25/12/2023","2.19","70","50081","70.6","68.5","68.5","70"],["26/12/2023","-0.86","69.4","19268","70","68.1","70","69.4"],["27/12/2023","-3.17","67.2","26362","69.9","66","69.4","67.2"],["28/12/2023","0.89","67.8","5089","68.4","67.2","67.2","67.8"],["31/12/2023","0.74","68.3","26620","68.6","67.8","67.8","68.3"],["01/01/2024","5.86","72.3","56438","75.1","70.1","68.3","72.3"],["02/01/2024","-0.41","72","434058","73.8","71.9","72.3","72"],["03/01/2024","2.64","73.9","42246","74.5","71.8","72","73.9"],["04/01/2024","0.81","74.5","58151","75.1","73.8","73.9","74.5"],["07/01/2024","-2.95","72.3","51051","74.5","70.5","74.5","72.3"],["08/01/2024","-2.9","70.2","55797","72.5","70.1","72.5","70.2"],["09/01/2024","-0.28","70","99032","70.8","70","70.2","70"],["10/01/2024","0.14","70.1","2660","70.4","70","70","70.1"],["11/01/2024","2.28","71.7","5302","72.2","70.1","70.1","71.7"],["14/01/2024","0.42","72","1189","72.2","71.7","71.7","72"],["15/01/2024","-2.78","70","11174","71.7","69.1","72","70"],["16/01/2024","-1.43","69","33877","69.8","69","70","69"],["17/01/2024","0","69","7411","69","69","69","69"],["18/01/2024","-0.29","68.8","37195","69","67.7","69","68.8"],["21/01/2024","0.44","69.1","48268","72","68","68.8","69.1"],["22/01/2024","0.29","69.3","5331","70.1","69","69.1","69.3"],["23/01/2024","0.14","69.4","1047","69.6","69","69.3","69.4"],["24/01/2024","0","69.4","224601","69.6","69.3","69.4","69.4"],["25/01/2024","-0.58","69","9181","69.1","68.9","69.4","69"],["28/01/2024","0","69","227642","70","69","69","69"],["29/01/2024","0","69","3870","69.2","68.9","69","69"],["30/01/2024","-0.29","68.8","168707","69.4","68.8","69","68.8"],["31/01/2024","0.15","68.9","18835","69.1","68.1","68.8","68.9"],["01/02/2024","1.6","70","63837","70.1","70","68.9","70"],["04/02/2024","-0.43","69.7","33345","70","68.8","70","69.7"],["05/02/2024","0.72","70.2","40948","71.3","69","69.7","70.2"],["06/02/2024","-0.71","69.7","29180","70","69","70.2","69.7"],["07/02/2024","4.3","72.7","19662","75","69.7","69.7","72.7"],["08/02/2024","-3.03","70.5","247826","72.7","70.5","72.7","70.5"],["11/02/2024","-0.14","70.4","12013","71.3","70.3","70.5","70.4"],["12/02/2024","0.85","71","10723","71.1","69","70.4","71"],["13/02/2024","-1.41","70","148008","71","70","71","70"],["14/02/2024","1.14","70.8","174653","70.9","70","70","70.8"],["15/02/2024","2.12","72.3","25028","72.4","71.1","70.8","72.3"],["18/02/2024","-0.55","71.9","1142","72.3","71","72.3","71.9"],["19/02/2024","-1.11","71.1","39797","71.6","70.5","71.9","71.1"],["20/02/2024","-2.81","69.1","134999","71.1","68.5","71.1","69.1"],["21/02/2024","0","69.1","17553","69.1","69","69.1","69.1"],["22/02/2024","0.72","69.6","6492","70.1","69.1","69.1","69.6"],["25/02/2024","2.16","71.1","65559","72.5","69.6","69.6","71.1"],["26/02/2024","2.25","72.7","120541","77","70.5","71.1","72.7"],["28/02/2024","0.96","73.4","100894","75.5","72.7","72.7","73.4"],["29/02/2024","3.13","75.7","50030","77.3","75.5","73.4","75.7"],["03/03/2024","3.57","78.4","1066117","78.9","75.7","75.7","78.4"],["04/03/2024","-0.26","78.2","17512","79.4","78","79.4","78.2"],["05/03/2024","1.28","79.2","12245","79.4","78.2","78.2","79.2"],["06/03/2024","6.31","84.2","303148","86.7","79.2","79.2","84.2"],["07/03/2024","2.14","86","349053","88","84.2","84.2","86"],["10/03/2024","3.95","89.4","47534","90","86","86","89.4"],["11/03/2024","0.56","89.9","190745","90","87","89.4","89.9"],["12/03/2024","-0.22","89.7","125695","91.5","86.3","89.9","89.7"],["13/03/2024","1.23","90.8","9436","91.4","88","89.7","90.8"],["14/03/2024","-0.44","90.4","6981","91.2","87.4","90.8","90.4"],["17/03/2024","0.66","91","20745","91.2","90.4","90.4","91"],["18/03/2024","0","91","2470","91","91","91","91"],["19/03/2024","-0.99","90.1","19806","90.9","89","91","90.1"],["20/03/2024","-2.89","87.5","127255","91","87.4","90.1","87.5"],["21/03/2024","-5.49","82.7","79982","86.7","80","87.5","82.7"],["25/03/2024","-2.54","80.6","47214","82","78","82.7","80.6"],["26/03/2024","0.37","80.9","24297","82.9","80.6","80.6","80.9"],["27/03/2024","2.35","82.8","29377","83","81","80.9","82.8"],["28/03/2024","-2.05","81.1","8704","81.7","81","82.8","81.1"],["31/03/2024","0.99","81.9","2562","81.9","81.1","81.1","81.9"],["01/04/2024","-1.59","80.6","25180","81","80.5","81.9","80.6"],["02/04/2024","0.25","80.8","24418","81.8","80.5","80.6","80.8"],["03/04/2024","-0.99","80","13658","81.9","78.7","80.8","80"],["04/04/2024","0","80","1038","80","80","80","80"],["07/04/2024","0","80","1963","80","80","80","80"],["08/04/2024","1.13","80.9","31224","81","78","80","80.9"],["09/04/2024","-3.09","78.4","7210","80.9","76.5","80.9","78.4"],["10/04/2024","-1.28","77.4","13881","77.8","76.4","78.4","77.4"],["11/04/2024","1.03","78.2","3646","79","77.4","77.4","78.2"],["14/04/2024","-2.56","76.2","3207","76.2","76.2","78.2","76.2"],["15/04/2024","2.62","78.2","61413","81.9","76.3","76.3","78.2"],["16/04/2024","-0.77","77.6","5972","78.2","77.3","78.2","77.6"],["17/04/2024","-1.8","76.2","800786","79.5","76.2","77.6","76.2"],["18/04/2024","0.79","76.8","811","78.1","76.2","76.2","76.8"],["21/04/2024","3.65","79.6","3335","81.9","76.8","76.8","79.6"],["24/04/2024","0.75","80.2","18961","81","79.6","79.6","80.2"],["25/04/2024","-0.37","79.9","47976","80.2","78.3","80.2","79.9"],["30/04/2024","0.13","80","348218","80.2","79.9","79.9","80"],["01/05/2024","-0.25","79.8","30680","80","77.7","80","79.8"],["02/05/2024","0.25","80","67512","80","80","79.8","80"],["05/05/2024","-0.13","79.9","28012","80.4","78","80","79.9"],["06/05/2024","-0.5","79.5","6531","79.9","78","79.9","79.5"],["07/05/2024","1.13","80.4","63194","81","79","79.5","80.4"],["08/05/2024","-0.5","80","51741","80.4","79.9","80.4","80"],["09/05/2024","-0.38","79.7","193789","81","79","80","79.7"],["12/05/2024","-0.25","79.5","12393","81","78.2","79.7","79.5"],["15/05/2024","0.25","79.7","34441","80","79.5","79.5","79.7"],["16/05/2024","-2.89","77.4","102009","79.7","76.2","79.7","77.4"],["19/05/2024","-0.65","76.9","2273","77.7","76.7","77.4","76.9"],["20/05/2024","0.39","77.2","7742","77.6","77","76.9","77.2"],["21/05/2024","1.42","78.3","50364","79","77.2","77.2","78.3"],["22/05/2024","0","78.3","405","78.3","78.3","78.3","78.3"],["23/05/2024","0","78.3","8504","78.3","77.7","78.3","78.3"],["26/05/2024","-0.38","78","3630","78","77.9","78.3","78"],["27/05/2024","-1.15","77.1","8461","77.2","76.7","76.7","77.1"],["28/05/2024","0.39","77.4","1816","77.9","76.5","76.5","77.4"],["29/05/2024","-0.65","76.9","11713","77.4","76.5","77.4","76.9"],["30/05/2024","2.21","78.6","3195","80.3","76.9","76.9","78.6"],["02/06/2024","0","78.6","241016","78.6","76.7","78.6","78.6"],["03/06/2024","-3.18","76.1","4469","78.6","75.3","77","76.1"],["04/06/2024","-1.31","75.1","12970","75.5","74.9","76.1","75.1"],["05/06/2024","-0.53","74.7","20284","76","73.5","75.1","74.7"],["06/06/2024","0","74.7","39554","75","73.9","74.7","74.7"],["09/06/2024","-0.27","74.5","307","74.7","73.7","74.7","74.5"],["10/06/2024","0.13","74.6","1274","76","74.4","74.5","74.6"],["13/06/2024","-0.4","74.3","17137","76","73.9","74.6","74.3"],["16/06/2024","-0.67","73.8","2663","74.3","73.7","74.3","73.8"],["17/06/2024","0.81","74.4","17205","74.9","73.8","73.8","74.4"],["18/06/2024","-1.34","73.4","89087","74.4","72","74.4","73.4"],["19/06/2024","0","73.4","1260","73.4","73.4","73.4","73.4"],["20/06/2024","-3.41","70.9","4078","71.9","70.3","73.4","70.9"],["23/06/2024","-1.13","70.1","55830","71.3","67.8","70.9","70.1"],["24/06/2024","-0.57","69.7","674","70.1","68.7","70.1","69.7"],["25/06/2024","-2.58","67.9","38061","68.4","66.8","69.7","67.9"],["26/06/2024","-0.74","67.4","407","65.9","65.9","67.9","67.4"],["27/06/2024","-2.52","65.7","8168","66","63.8","67.4","65.7"],["01/07/2024","1.21","67.1","1360","67.9","66.6","66.3","67.1"],["02/07/2024","-0.3","66.9","8208","68.6","66","67.1","66.9"],["03/07/2024","-3.74","64.4","27582","65.2","63.3","66.9","64.4"],["04/07/2024","-5.9","60.6","69304","63.2","59.4","64.4","60.6"],["07/07/2024","2.15","61.9","85997","64.5","61.1","62","61.9"],["08/07/2024","0.97","62.5","36368","63","61.9","61.9","62.5"],["09/07/2024","-0.16","62.4","51904","64","61.1","62.5","62.4"],["10/07/2024","-0.8","61.9","34508","63","61","62.4","61.9"],["11/07/2024","1.29","62.7","13205","63.2","61.9","61.9","62.7"],["14/07/2024","1.28","63.5","15490","64","62.7","62.7","63.5"],["15/07/2024","1.57","64.5","2615","65.3","63.2","63.5","64.5"],["16/07/2024","1.24","65.3","22747","65.9","64.7","64.5","65.3"],["17/07/2024","0.46","65.6","19430","66.6","65.3","65.3","65.6"],["18/07/2024","-1.07","64.9","44838","66.6","64.6","66.6","64.9"],["21/07/2024","-2.31","63.4","2908","64.9","62.5","64.9","63.4"],["22/07/2024","-0.47","63.1","50350","64","63","63","63.1"],["23/07/2024","-0.32","62.9","39546","63.9","62.6","63.1","62.9"],["24/07/2024","2.86","64.7","7614","64.8","62.9","62.9","64.7"],["25/07/2024","-2.63","63","37693","64.7","62.5","64.7","63"],["28/07/2024","-2.86","61.2","38281","63","61.2","63","61.2"],["29/07/2024","0.49","61.5","611000","63.2","60.9","61.2","61.5"],["30/07/2024","-0.16","61.4","543584","61.5","60.3","61.5","61.4"],["31/07/2024","0","61.4","104088","63.1","60.7","61.4","61.4"],["01/08/2024","-0.16","61.3","72261","61.4","61","61.4","61.3"],["04/08/2024","-0.65","60.9","20577","62","59.7","61.3","60.9"],["05/08/2024","-1.81","59.8","9394","60.9","59.7","60.9","59.8"],["06/08/2024","0.33","60","96105","60.4","59.1","59.8","60"],["07/08/2024","3.5","62.1","32715","64.2","60","60","62.1"],["08/08/2024","0.16","62.2","216239","63.6","62","62.1","62.2"],["11/08/2024","-1.29","61.4","2992","62.1","60.7","62.2","61.4"],["12/08/2024","-0.65","61","17103","61.4","60.1","61.4","61"],["14/08/2024","-0.16","60.9","8662","61","60.1","61","60.9"],["15/08/2024","0.49","61.2","26532","63.4","60.9","60.9","61.2"],["18/08/2024","-1.8","60.1","4539","60.9","60.1","61.2","60.1"],["19/08/2024","-0.5","59.8","3137","60.1","58.2","60.1","59.8"],["20/08/2024","0","59.8","4443","60.2","58.3","59.8","59.8"],["21/08/2024","-2.17","58.5","7012","58.7","58.3","58.4","58.5"],["22/08/2024","4.27","61","46790","61.1","58.5","58.5","61"],["25/08/2024","0.33","61.2","7262","62.4","60.9","61","61.2"],["26/08/2024","0","61.2","40676","61.3","60.2","61.2","61.2"],["27/08/2024","-1.14","60.5","7486","61.2","60.5","61.2","60.5"],["28/08/2024","-0.33","60.3","9508","60.5","59","60.5","60.3"],["29/08/2024","-2.99","58.5","118823","60.2","57.1","60.3","58.5"],["01/09/2024","-5.98","55","78872","58.5","55","58.5","55"],["02/09/2024","5.45","58","2625","58.5","55","55","58"],["03/09/2024","1.21","58.7","37164","59.9","56.1","58","58.7"],["04/09/2024","-2.39","57.3","10590","58","55.8","58","57.3"],["05/09/2024","0.35","57.5","8815","57.8","56","57.3","57.5"],["10/09/2024","3.02","57.9","113737","58","57.2","57.8","57.9"],["11/09/2024","0","57.9","111125","57.9","57.8","57.9","57.9"],["12/09/2024","2.76","59.5","132415","59.5","57.9","57.9","59.5"],["15/09/2024","2.18","60.8","28155","61.4","59.5","59.5","60.8"],["16/09/2024","0.33","61","115482","61.8","60","60.8","61"],["17/09/2024","-1.8","59.9","9371","60.1","57.3","61","59.9"],["18/09/2024","-0.33","59.7","4076","60","58.1","59.9","59.7"],["19/09/2024","0.5","60","15290","60","58.2","59.7","60"],["22/09/2024","-1","59.4","1306","60","57.5","60","59.4"],["23/09/2024","-0.34","59.2","867","59.1","58.1","59.4","59.2"],["24/09/2024","-0.34","59","20517","59","58.9","59.2","59"],["25/09/2024","-2.03","57.8","12976","59","57.7","59","57.8"],["26/09/2024","2.08","59","79093","60","58.5","59.2","59"],["29/09/2024","0","59","146907","59","58.9","59","59"],["30/09/2024","-0.51","58.7","22357","59.2","57.3","59","58.7"],["01/10/2024","0.51","59","77170","59.1","58.7","58.7","59"],["06/10/2024","-0.17","58.9","6619","59","58.5","59","58.9"],["07/10/2024","-0.34","58.7","29073","58.9","58.7","58.9","58.7"],["08/10/2024","-2.9","57","52865","58.7","56","58.7","57"],["09/10/2024","0.35","57.2","526","58.5","57","57","57.2"],["10/10/2024","0.35","57.4","13224","57.9","57","57.2","57.4"],["13/10/2024","-0.17","57.3","1271","57.4","56.8","57.4","57.3"],["14/10/2024","1.05","57.9","10995","58","57.9","57.3","57.9"],["15/10/2024","-1.9","56.8","34024","57.4","56.6","57.9","56.8"],["20/10/2024","1.94","57.9","43541","58","56.8","56.8","57.9"],["21/10/2024","1.73","58.9","3132","59.3","57.9","59.3","58.9"],["22/10/2024","0","58.9","13195","58.9","58.9","58.9","58.9"],["27/10/2024","1.36","59.7","31137","59.7","58.9","58.9","59.7"],["28/10/2024","0.67","60.1","55435","60.5","59.7","59.7","60.1"],["29/10/2024","2.66","61.7","57078","62","61.5","60.1","61.7"],["30/10/2024","3.08","63.6","177504","64.9","61.7","61.7","63.6"],["31/10/2024","6.6","67.8","119144","68","65.6","63.6","67.8"],["03/11/2024","-2.06","66.4","29316","67.8","65.8","67.8","66.4"],["04/11/2024","1.36","67.3","15487","68.9","66.4","66.4","67.3"],["05/11/2024","2.08","68.7","29070","69.3","68","68.9","68.7"],["06/11/2024","0.87","69.3","94498","70","68","68.7","69.3"],["07/11/2024","2.16","70.8","109614","71.3","69.3","69.3","70.8"],["10/11/2024","5.65","74.8","50225","76","70.8","70.8","74.8"],["11/11/2024","0.27","75","564759","76","73.9","74.5","75"],["12/11/2024","1.07","75.8","149361","76.5","74","75","75.8"],["13/11/2024","1.45","76.9","26464","77","75.8","75.8","76.9"],["14/11/2024","-0.65","76.4","32228","78","75.2","76.9","76.4"],["17/11/2024","0.52","76.8","10662","77.1","76.4","76.4","76.8"],["18/11/2024","-2.47","74.9","32742","77.5","74","76.8","74.9"],["19/11/2024","-1.07","74.1","74930","76.7","74","76.7","74.1"],["20/11/2024","-0.67","73.6","42054","76","73.4","76","73.6"],["21/11/2024","4.08","76.6","23936","77","74.8","73.6","76.6"],["24/11/2024","0.13","76.7","51513","77.9","75.9","76.6","76.7"],["25/11/2024","1.83","78.1","24322","78.3","76.7","76.7","78.1"],["26/11/2024","0.26","78.3","13017","78.9","78.1","78.1","78.3"],["27/11/2024","-0.26","78.1","8037","78.9","76.7","78.3","78.1"],["28/11/2024","1.02","78.9","33784","79","78.1","78.1","78.9"],["01/12/2024","5.96","83.6","59082","84.8","81.1","84.8","83.6"],["02/12/2024","3.47","86.5","112031","86.6","83.6","83.6","86.5"],["03/12/2024","0.46","86.9","132196","88.4","85.9","86.5","86.9"],["04/12/2024","0.23","87.1","228711","89.5","86.9","86.9","87.1"],["05/12/2024","0.8","87.8","21001","88","87.1","87.1","87.8"],["08/12/2024","2.05","89.6","408034","91.3","87.1","87.8","89.6"],["09/12/2024","-1.67","88.1","190540","90.8","87","89.6","88.1"],["10/12/2024","1.36","89.3","74989","89.4","88.1","88.1","89.3"],["11/12/2024","-1.23","88.2","355330","89.6","87.5","89.3","88.2"],["12/12/2024","1.13","89.2","30557","89.4","88.5","88.2","89.2"],["15/12/2024","-1.79","87.6","12215","89.2","87.3","89.2","87.6"],["16/12/2024","2.85","90.1","307563","90.5","87.6","87.6","90.1"],["17/12/2024","-1","89.2","96068","90.3","89","90.1","89.2"],["18/12/2024","1.23","90.3","225774","91.2","86.2","89.2","90.3"],["19/12/2024","0","90.3","99156","91.2","86.8","91.2","90.3"],["22/12/2024","0.66","90.9","12841","91.1","88.6","90.3","90.9"],["23/12/2024","-2.09","89","44529","92.5","86","90.9","89"],["24/12/2024","-2.7","86.6","210212","88.8","85.3","89","86.6"],["25/12/2024","-1.96","84.9","114937","87","83.6","87","84.9"],["26/12/2024","0.47","85.3","100544","87.6","85","86","85.3"],["29/12/2024","2.23","87.2","12267","87.2","85.3","85.3","87.2"],["30/12/2024","0","87.2","118168","87.5","86.2","87.2","87.2"],["31/12/2024","0.46","87.6","55430","89.8","86","87.2","87.6"],["01/01/2025","2.28","89.6","169436","89.7","87.6","87.6","89.6"],["02/01/2025","1.9","91.3","15994","91.7","89.6","89.6","91.3"],["05/01/2025","0.55","91.8","73838","92","90.6","91.3","91.8"],["06/01/2025","2.51","94.1","39378","95","91.6","91.8","94.1"],["07/01/2025","0.74","94.8","97270","95","93.6","95","94.8"],["08/01/2025","-0.21","94.6","38231","94.8","93","94.8","94.6"],["09/01/2025","1.27","95.8","183088","96.4","93.5","94.6","95.8"],["12/01/2025","-0.21","95.6","24218","95.8","95.5","95.8","95.6"],["13/01/2025","0.84","96.4","79487","97","93.9","95.6","96.4"],["14/01/2025","1.24","97.6","76536","98.7","96.4","96.4","97.6"],["15/01/2025","1.64","99.2","38324","99.6","97.6","97.6","99.2"],["16/01/2025","-0.81","98.4","198519","100","96.7","100","98.4"],["19/01/2025","0.3","98.7","56196","100","98","98.5","98.7"],["20/01/2025","-0.2","98.5","89848","100","97","97","98.5"],["21/01/2025","-0.2","98.3","66099","100","97","98.5","98.3"],["22/01/2025","1.73","100","63733","101","98","98.3","100"],["23/01/2025","0.3","100.3","140373","102.1","98","101","100.3"],["26/01/2025","-0.1","100.2","24337","100.3","100.1","100.3","100.2"],["27/01/2025","-1.6","98.6","24518","101.9","94","100.2","98.6"],["28/01/2025","-0.41","98.2","55900","100.8","95.6","98.6","98.2"],["29/01/2025","-0.41","97.8","35428","99.8","95.9","95.9","97.8"],["30/01/2025","-0.2","97.6","19644","99","95","99","97.6"],["02/02/2025","1.84","99.4","18638","99.5","98.5","98.5","99.4"],["03/02/2025","-2.92","96.5","33072","99.4","93.8","99.4","96.5"],["04/02/2025","-0.41","96.1","48933","96.5","94.6","96.5","96.1"],["05/02/2025","-0.94","95.2","59873","97.8","94.2","96.1","95.2"],["06/02/2025","2.84","97.9","62947","98","94.3","95.2","97.9"],["09/02/2025","-1.02","96.9","60925","97.9","95.4","97.9","96.9"],["10/02/2025","2.27","99.1","25719","99.8","96.9","96.9","99.1"],["11/02/2025","0","99.1","10900","99.1","96.7","96.7","99.1"],["12/02/2025","0","99.1","7565","99.1","99.1","99.1","99.1"],["13/02/2025","-0.3","98.8","11177","99.4","97.1","99.1","98.8"],["16/02/2025","1.11","99.9","43124","100","99.6","100","99.9"],["17/02/2025","0.5","100.4","10397","100.4","99.9","99.9","100.4"],["18/02/2025","0.5","100.9","34728","101.4","99.3","100.4","100.9"],["19/02/2025","0","100.9","8593","100.9","100.9","100.9","100.9"],["20/02/2025","-0.1","100.8","27458","101","100","100.9","100.8"],["23/02/2025","0","100.8","3410","100.8","100.8","100.8","100.8"],["24/02/2025","-1.98","98.8","1415","98","98","100.8","98.8"],["25/02/2025","-3.95","94.9","51972","98.5","94","98.8","94.9"],["26/02/2025","-2.74","92.3","5599","94.9","92","94.9","92.3"],["27/02/2025","2.82","94.9","6110","95.9","92.3","92.3","94.9"],["02/03/2025","-0.11","94.8","23713","97.4","92.6","94.9","94.8"],["03/03/2025","0.63","95.4","5117","95.9","93.9","94.8","95.4"],["04/03/2025","-4.93","90.7","7507","95.4","90.7","95.4","90.7"],["05/03/2025","-0.55","90.2","15911","93.4","88.5","88.5","90.2"],["06/03/2025","1","91.1","10207","92.2","90.2","90.2","91.1"],["09/03/2025","0.99","92","68925","93.3","91.1","91.1","92"],["10/03/2025","-2.28","89.9","58849","90.1","89.1","90","89.9"],["11/03/2025","-2.45","87.7","39690","89.9","86.1","89.9","87.7"],["12/03/2025","-1.14","86.7","24748","87.7","86.2","87.7","86.7"],["13/03/2025","-1.96","85","113800","86.7","85","86.7","85"],["17/03/2025","-3.8","81","91702","82.6","80.2","84.2","81"],["18/03/2025","-4.32","77.5","37391","81","77","81","77.5"],["19/03/2025","-3.1","75.1","18571","77.2","73","77.5","75.1"],["20/03/2025","-0.53","74.7","22682","75.1","73.5","75","74.7"],["23/03/2025","-4.69","71.2","22890","73","68.6","74.7","71.2"],["24/03/2025","1.12","72","34165","73","70.9","71.2","72"],["25/03/2025","-2.36","70.3","41186","70.9","70","72","70.3"],["26/03/2025","-0.57","69.9","74881","71","68.2","70.3","69.9"],["30/03/2025","-3.15","67.7","8346","69","67","69.9","67.7"],["31/03/2025","-0.89","67.1","6588","67.7","67","67.7","67.1"],["01/04/2025","-2.83","65.2","100912","67.1","62.5","65.5","65.2"],["02/04/2025","0.31","65.4","24377","65.5","65","65.2","65.4"],["03/04/2025","-1.07","64.7","67390","66.8","64","66.8","64.7"],["06/04/2025","-2.78","62.9","12918","63.8","61.7","64.7","62.9"],["07/04/2025","-3.34","60.8","52828","62.9","60.1","62.9","60.8"],["08/04/2025","0.99","61.4","25593","62","60.6","60.8","61.4"],["09/04/2025","0","61.4","61809","61.4","60.3","61.4","61.4"],["10/04/2025","6.51","65.4","66527","66.4","61.4","61.4","65.4"],["14/04/2025","7.03","70","54337","70","65.9","65.4","70"],["15/04/2025","0","70","95101","70","67","70","70"],["16/04/2025","-0.43","69.7","24017","70","68.4","70","69.7"],["17/04/2025","0.43","70","7162","70","69.7","69.7","70"],["20/04/2025","5.57","73.9","178426","75.3","70","70","73.9"],["21/04/2025","5.14","77.7","79204","79.9","72.2","73.9","77.7"],["22/04/2025","6.18","82.5","167508","83.3","77.7","77.7","82.5"],["23/04/2025","3.39","85.3","128390","86","82.9","82.5","85.3"],["24/04/2025","2.11","87.1","44523","87.7","85.3","85.3","87.1"],["27/04/2025","-0.92","86.3","46703","87.1","82.2","87.1","86.3"],["28/04/2025","-2.78","83.9","7364","84.5","82","86.3","83.9"],["29/04/2025","-5.24","79.5","32242","80.5","77","83.9","79.5"],["04/05/2025","-1.64","78.2","50851","79.5","77","78.7","78.2"],["05/05/2025","-2.3","76.4","32958","77.1","75.1","76.6","76.4"],["06/05/2025","-3.14","74","69102","76.1","74","76.1","74"],["07/05/2025","0","74","28591","75.4","73.3","74","74"],["08/05/2025","1.22","74.9","93329","79","73.5","74","74.9"],["11/05/2025","5.61","79.1","39449","80.1","75.1","75.1","79.1"],["12/05/2025","1.9","80.6","3082","80.8","79.4","79.1","80.6"],["13/05/2025","2.11","82.3","29544","82.8","81","81","82.3"],["14/05/2025","2.19","84.1","4832","84.4","82.3","82.3","84.1"],["15/05/2025","0","84.1","1482","84.1","84.1","84.1","84.1"],["18/05/2025","1.31","85.2","86925","89","82.4","84.1","85.2"],["19/05/2025","0.12","85.3","45869","86","85","85.2","85.3"],["20/05/2025","-0.12","85.2","23765","87.8","84","85.3","85.2"],["21/05/2025","-2.82","82.8","58069","84.8","81","85.2","82.8"],["22/05/2025","-1.69","81.4","14030","82","80","82.8","81.4"],["25/05/2025","-0.37","81.1","14425","81.3","80.1","81.4","81.1"],["26/05/2025","-0.62","80.6","36921","81.5","80.4","81.1","80.6"],["27/05/2025","7.69","86.8","64834","89.9","80.6","80.6","86.8"],["28/05/2025","3","89.4","136292","91.9","82.3","89.4","89.4"],["29/05/2025","2.13","91.3","583198","92.1","87.5","89.4","91.3"],["03/06/2025","-1.2","90.2","140773","94","90","91.3","90.2"],["04/06/2025","-0.11","90.1","24051","98.3","89.9","98.3","90.1"],["05/06/2025","1.44","91.4","15968","93","90.1","90.1","91.4"],["08/06/2025","-0.55","90.9","12241","91.4","90.5","91.4","90.9"],["09/06/2025","0.88","91.7","26603","95","91.1","95","91.7"],["10/06/2025","-0.22","91.5","76779","92.4","91.1","91.7","91.5"],["11/06/2025","-0.66","90.9","40000","91.6","90.2","91.5","90.9"],["12/06/2025","-1.76","89.3","38130","90.3","86.8","90.9","89.3"],["15/06/2025","0.11","89.4","513247","90.6","89.3","89.3","89.4"],["16/06/2025","8.5","97","985565","98.9","89.5","89.6","97"],["17/06/2025","-0.1","96.9","425375","100","95","97","96.9"],["18/06/2025","4.23","101","620585","103.8","98","96.9","101"],["19/06/2025","3.17","104.2","2360231","109","101","101","104.2"],["22/06/2025","5.09","109.5","3166597","112.4","104.2","104.2","109.5"],["23/06/2025","-2.19","107.1","781218","110","106.5","109.5","107.1"],["24/06/2025","3.17","110.5","2047055","111.6","103","111.6","110.5"],["25/06/2025","-2.9","107.3","481138","110.5","102.5","110.5","107.3"],["26/06/2025","1.4","108.8","1161852","110.8","106.5","107.3","108.8"],["29/06/2025","-0.92","107.8","271706","108.9","104.4","108.9","107.8"],["30/06/2025","-1.86","105.8","506344","107.8","102.5","107.8","105.8"],["01/07/2025","2.17","108.1","5278193","109.9","103","105.8","108.1"],["02/07/2025","1.02","109.2","1430239","110","104.9","104.9","109.2"],["03/07/2025","3.48","113","1833963","113.5","109.2","109.2","113"],["06/07/2025","-0.62","112.3","526615","124.9","110.3","114","112.3"],["07/07/2025","3.03","115.7","1436510","124","108","112.3","115.7"],["08/07/2025","-2.51","112.8","316206","113.7","111.1","115.7","112.8"],["09/07/2025","1.95","115","1457856","118","112.8","112.8","115"],["10/07/2025","0.87","116","2602060","119.1","113.8","115","116"],["13/07/2025","0","116","676815","121.5","115","116","116"],["14/07/2025","6.03","123","7925097","129.4","115.9","116","123"],["15/07/2025","2.68","126.3","629341","128.9","123","128.9","126.3"],["16/07/2025","-1.74","124.1","559944","130","121","126.3","124.1"],["17/07/2025","-2.34","121.2","465482","129","118.1","128","121.2"],["20/07/2025","-0.83","120.2","3390559","123.9","119.1","121.2","120.2"],["21/07/2025","0.75","121.1","3189487","121.9","118","120.2","121.1"],["22/07/2025","2.73","124.4","2852345","129.6","120","121.1","124.4"],["23/07/2025","3.7","129","2582112","131","124.4","124.4","129"],["24/07/2025","0","129","2258979","134.2","127.3","129","129"],["27/07/2025","-0.54","128.3","818266","135","126.3","129","128.3"],["28/07/2025","0.16","128.5","979412","133","126","128.3","128.5"],["29/07/2025","-0.54","127.8","1060359","134.1","125.7","128.5","127.8"],["30/07/2025","0.7","128.7","811344","130.8","126","127.8","128.7"],["31/07/2025","0.23","129","1322772","131.7","125","128.7","129"],["04/08/2025","-1.94","126.5","1877827","131.6","123.2","130","126.5"],["05/08/2025","-2.06","123.9","461763","126.5","120.1","126.5","123.9"],["06/08/2025","-0.4","123.4","446901","126.7","120","123.9","123.4"],["07/08/2025","5.67","130.4","1365013","130.4","120.4","125","130.4"],["10/08/2025","0.38","130.9","678304","135","126.9","130.4","130.9"],["11/08/2025","-1.68","128.7","410997","136.5","127.4","136.5","128.7"],["12/08/2025","-1.09","127.3","45974","130.6","123.2","128.7","127.3"],["13/08/2025","-1.49","125.4","487475","131","124","127.3","125.4"],["14/08/2025","0.24","125.7","225523","126.5","122.8","125.4","125.7"],["17/08/2025","-0.88","124.6","1352887","127","119.6","125.7","124.6"],["18/08/2025","-0.4","124.1","239153","126","123.6","124.6","124.1"],["19/08/2025","-1.05","122.8","201595","125.8","122.5","125.8","122.8"],["20/08/2025","-0.98","121.6","195246","124.1","120","124.1","121.6"],["21/08/2025","-1.73","119.5","361563","121.7","118.2","121.6","119.5"],["24/08/2025","1","120.7","372830","124","118.6","119.5","120.7"],["25/08/2025","0.41","121.2","134454","123.2","120","120.7","121.2"],["26/08/2025","0.83","122.2","133938","125","120.7","125","122.2"],["27/08/2025","-1.06","120.9","109627","124.7","118.8","122.2","120.9"],["28/08/2025","-0.91","119.8","310355","124.7","117.1","120.9","119.8"],["31/08/2025","2.09","122.3","701422","124.5","119.1","119.8","122.3"],["01/09/2025","-1.39","120.6","182235","123","119.9","122.3","120.6"],["02/09/2025","-0.75","119.7","370982","120.9","117.1","120.6","119.7"],["03/09/2025","-0.25","119.4","185845","122","118.4","119.7","119.4"],["04/09/2025","2.85","122.8","266403","123.9","120","122.9","122.8"],["07/09/2025","2.85","126.3","358000","126.6","122.8","122.8","126.3"],["08/09/2025","-0.48","125.7","581014","128","124.4","126.3","125.7"],["09/09/2025","1.35","127.4","2087269","129.5","123.2","128.4","127.4"],["10/09/2025","-0.39","126.9","43721","127.4","125.7","127.4","126.9"],["11/09/2025","0.08","127","151668","128.5","124.3","126.9","127"],["14/09/2025","-1.81","124.7","157736","127.1","123.5","127","124.7"],["15/09/2025","0.96","125.9","305060","130","124.7","130","125.9"],["16/09/2025","-0.08","125.8","143521","129","123.1","125.9","125.8"],["17/09/2025","-3.5","121.4","215236","128.9","120","125.8","121.4"],["18/09/2025","1.07","122.7","452169","122.7","116","121.4","122.7"],["21/09/2025","0","122.7","156650","123.6","119.5","122.7","122.7"],["25/09/2025","-0.81","121.7","247806","122.7","117.6","122.7","121.7"],["28/09/2025","-0.74","120.8","267060","126.5","119.6","121.7","120.8"],["29/09/2025","-1.41","119.1","164939","119.9","117.6","120.8","119.1"],["30/09/2025","11.75","133.1","4709444","136.4","120","120","133.1"],["05/10/2025","1.8","135.5","504149","145.5","134.3","140.1","135.5"],["08/10/2025","1.25","137.2","240789","144.9","135.5","135.5","137.2"],["09/10/2025","2.92","141.2","1250072","144.7","134.1","144.7","141.2"],["12/10/2025","-0.28","140.8","384210","144.5","138.2","143.5","140.8"],["15/10/2025","0.36","141.3","128129","142.4","140.1","142.4","141.3"],["16/10/2025","-0.64","140.4","281673","150","138.9","141.3","140.4"],["19/10/2025","2.28","143.6","994795","145","135.2","145","143.6"],["20/10/2025","0.21","143.9","2064855","146.8","139.6","143.6","143.9"],["21/10/2025","-0.07","143.8","254828","146","142","143.9","143.8"],["22/10/2025","1.18","145.5","999956","146.4","143.8","143.8","145.5"],["23/10/2025","-1.51","143.3","194481","147.7","142","145.5","143.3"],["26/10/2025","1.19","145","96351","145.8","140.9","143.3","145"],["27/10/2025","-0.69","144","61452","145.8","144","145.8","144"],["28/10/2025","-1.88","141.3","70343","144","140.9","144","141.3"],["29/10/2025","-1.98","138.5","764849","145.4","135","141.3","138.5"],["30/10/2025","2.02","141.3","201128","143.9","136.9","138.5","141.3"],["02/11/2025","0.57","142.1","143132","143.1","140.4","141.3","142.1"],["03/11/2025","-1.76","139.6","422442","145","136.9","142.1","139.6"],["04/11/2025","1.07","141.1","90049","145.7","139.2","139.6","141.1"],["05/11/2025","-1.98","138.3","106853","140.7","137.6","140","138.3"],["06/11/2025","-1.95","135.6","742539","138.3","132","138.3","135.6"],["09/11/2025","-1.25","133.9","146926","138.5","130.2","135.6","133.9"],["10/11/2025","-2.17","131","203136","138","129.7","133.9","131"],["11/11/2025","4.12","136.4","3442811","137.9","130","132.9","136.4"],["12/11/2025","0.59","137.2","1556801","142.1","134.9","136.4","137.2"],["13/11/2025","-1.6","135","337620","141.4","133.2","137.2","135"],["16/11/2025","0.37","135.5","65956","139.9","134.9","135","135.5"],["17/11/2025","-0.81","134.4","73390","136.9","132","136.9","134.4"],["18/11/2025","-1.49","132.4","94432","135.9","131","134.4","132.4"],["19/11/2025","0.45","133","28942","134.3","130.9","132.4","133"],["20/11/2025","0.53","133.7","69940","134","131.5","134","133.7"],["23/11/2025","0.52","134.4","4844","137.2","133.7","137.2","134.4"],["24/11/2025","3.27","138.8","3530348","143","129.8","134.4","138.8"],["25/11/2025","-2.59","135.2","2632383","140","133.2","137","135.2"],["26/11/2025","1.92","137.8","1354056","141.8","134.2","139","137.8"],["27/11/2025","1.6","140","1638462","140","133.7","137.8","140"],["30/11/2025","0","140","1442993","143.6","135.8","141.9","140"],["01/12/2025","-1.79","137.5","445325","138.4","137.4","140","137.5"],["02/12/2025","1.09","139","1135522","144.3","136.1","137.5","139"],["03/12/2025","0","139","95508","139.7","138.2","139","139"],["04/12/2025","-0.07","138.9","92030","144","136.1","139","138.9"],["07/12/2025","2.02","141.7","73521","142.9","138.6","138.9","141.7"],["08/12/2025","-0.85","140.5","100809","140.7","139.2","141.7","140.5"],["09/12/2025","0.14","140.7","483350","142.9","140","140.5","140.7"],["10/12/2025","-0.5","140","485087","140.7","138.4","140.7","140"],["11/12/2025","-0.5","139.3","395998","140.2","138","140","139.3"],["14/12/2025","-1.15","137.7","32302","139.9","134.1","139.3","137.7"],["15/12/2025","0.07","137.8","184075","139.9","136.5","139.9","137.8"],["16/12/2025","-0.36","137.3","130439","139.9","135","139.9","137.3"],["17/12/2025","-1.38","135.4","412575","139","134.6","137.3","135.4"],["18/12/2025","0.89","136.6","58668","138.8","135.4","138.8","136.6"],["21/12/2025","-1.24","134.9","91422","139.5","133.7","136.6","134.9"],["22/12/2025","0.74","135.9","277115","137.8","132","134.9","135.9"],["23/12/2025","0.37","136.4","655381","137.3","133.3","135.9","136.4"],["24/12/2025","1.17","138","636308","138.9","134.9","136.4","138"],["25/12/2025","-1.23","136.3","489802","138.9","130.6","138.9","136.3"],["28/12/2025","-0.95","135","285585","138.9","132.4","138.9","135"],["29/12/2025","-0.74","134","303389","135","131.7","135","134"],["30/12/2025","-0.15","133.8","277593","136.2","132","134","133.8"],["31/12/2025","0.22","134.1","254763","136","129.5","133.8","134.1"],["01/01/2026","-0.82","133","254258","134.1","131.9","134.1","133"],["05/01/2026","0.45","133.6","3874489","137","132","137","133.6"],["06/01/2026","0.22","133.9","781298","138","132","133.6","133.9"],["07/01/2026","-1.57","131.8","362190","133.5","130.8","133.9","131.8"],["08/01/2026","-1.44","129.9","85721","136.6","128","136.6","129.9"],["12/01/2026","-0.15","128.9","77744","132.4","128","129.1","128.9"],["13/01/2026","-2.09","126.2","859910","129.8","124.7","128.9","126.2"],["14/01/2026","-2.06","123.6","5390696","126.9","115.2","126.2","123.6"],["15/01/2026","-0.49","123","1262353","125.1","120","123.6","123"],["19/01/2026","-2.32","122.1","719414","124.9","121","121","122.1"],["20/01/2026","-3.36","118","394680","124","117.2","122.1","118"],["21/01/2026","-2.2","115.4","776970","122","114","118","115.4"],["22/01/2026","0.43","115.9","407132","121.9","112.9","115.4","115.9"],["26/01/2026","-0.34","116.6","571092","122","111.8","117","116.6"],["27/01/2026","-2.23","114","529794","116.5","112.5","116.6","114"],["28/01/2026","-0.96","112.9","246743","120.9","112.2","120.9","112.9"],["29/01/2026","-2.21","110.4","204557","114.5","109.5","111.7","110.4"],["02/02/2026","0.27","112.9","267560","114.8","109.9","110","112.9"],["03/02/2026","1.24","114.3","372470","119","111","112.9","114.3"],["04/02/2026","-0.52","113.7","151294","117.8","112.5","114.3","113.7"],["05/02/2026","0.26","114","802336","118","110","115","114"],["09/02/2026","0.62","114.1","124989","117.7","112","113.4","114.1"],["10/02/2026","6.4","121.4","1465508","123.6","114.2","118.7","121.4"],["11/02/2026","3.71","125.9","1639418","127.3","118.5","121.4","125.9"],["12/02/2026","-1.59","123.9","6447564","127","120.6","127","123.9"],["16/02/2026","1.68","127.1","435105","129.9","124.9","125","127.1"],["17/02/2026","-0.55","126.4","158541","127.7","125.1","127.1","126.4"],["18/02/2026","0.08","126.5","100429","129.5","125.3","126.4","126.5"],["19/02/2026","-0.63","125.7","105280","126.8","123.8","126.5","125.7"],["23/02/2026","-0.63","126.3","81082","127","122.6","127.1","126.3"],["24/02/2026","-2.22","123.5","25992","126.3","122","126.3","123.5"],["25/02/2026","-0.24","123.2","16270","123.5","121","123.5","123.2"],["26/02/2026","0.57","123.9","27539","125","122.9","123.2","123.9"],["02/03/2026","3.79","128.6","212334","133.2","126.6","129.6","128.6"],["04/03/2026","-0.54","127.9","140204","131","127","131","127.9"],["05/03/2026","0.55","128.6","211099","130.7","127","127.9","128.6"],["09/03/2026","-2.49","125.2","329377","129.4","117.9","128.4","125.2"],["10/03/2026","0.24","125.5","836475","129","117","122.9","125.5"],["11/03/2026","-3.59","121","625563","123.8","117.3","125.5","121"],["12/03/2026","-1.65","119","315427","121","115","121","119"],["16/03/2026","-2.95","115.2","801799","117.7","112.3","118.7","115.2"],["17/03/2026","-3.65","111","512635","126.7","110","119","111"],["18/03/2026","0","111","106376","113.9","108","111","111"],["19/03/2026","-3.06","107.6","324062","113","106","111","107.6"],["23/03/2026","-1.34","102.9","248839","110","102","110","102.9"],["24/03/2026","-1.55","101.3","221857","107","99.7","107","101.3"],["25/03/2026","2.27","103.6","151910","106.3","101.3","101.3","103.6"],["26/03/2026","-1.45","102.1","836104","113","101.9","103.6","102.1"],["30/03/2026","-0.78","101.7","150624","103.9","99","102.5","101.7"],["31/03/2026","1.67","103.4","101596","108","99.9","108","103.4"],["06/04/2026","0.48","104","176130","107","100.2","103.5","104"],["09/04/2026","0.67","104.7","926291","117.4","103","107","104.7"],["13/04/2026","-0.37","107.1","69765","113.3","106","113.3","107.1"],["14/04/2026","-0.19","106.9","253927","111.8","103.9","107.1","106.9"],["15/04/2026","-1.68","105.1","52986","106.9","103.1","106.9","105.1"],["16/04/2026","1.43","106.6","36957","113.3","105.9","113.3","106.6"],["20/04/2026","1.39","109.8","5704","113.3","109.8","113.3","109.8"],["23/04/2026","1.73","111.7","200189","113.8","109.1","113.7","111.7"],["27/04/2026","1.52","113.3","286885","119","107","107.1","113.3"],["28/04/2026","-0.35","112.9","252885","117.9","111.7","113.3","112.9"],["29/04/2026","0.18","113.1","137815","115","111","112.9","113.1"],["30/04/2026","0.97","114.2","46630","116.7","113","113.1","114.2"],["04/05/2026","-0.26","115","19622","115.7","114.1","115.3","115"],["05/05/2026","0.17","115.2","117959","115.9","113.2","115","115.2"],["06/05/2026","-3.47","111.2","86937","115.5","110","115.2","111.2"],["07/05/2026","-3.78","107","375766","112","107","111.2","107"],["11/05/2026","-2.23","105.1","474061","115.5","104","115.5","105.1"],["12/05/2026","-1.52","103.5","150974","106.6","103.2","105.1","103.5"],["13/05/2026","-0.77","102.7","282281","103.5","100.9","103.5","102.7"],["14/05/2026","0","102.7","1964507","106.6","102","106.6","102.7"],["18/05/2026","-2.05","100.3","23997","102.3","100","102.4","100.3"],["19/05/2026","1.4","101.7","71749","103.1","100.3","100.3","101.7"],["20/05/2026","-0.69","101","213251","103.3","100.1","101.7","101"],["25/05/2026","0.69","101.7","40102","104.2","101","101","101.7"],["26/05/2026","4.23","106","185103","111.9","101.6","101.7","106"],["27/05/2026","2.83","109","80867","112","107.4","112","109"],["28/05/2026","-0.92","108","72527","111.8","107.5","111.8","108"],["01/06/2026","-0.91","108.8","130000","113.4","106","109.8","108.8"],["02/06/2026","1.56","110.5","121064","113.9","107.5","108.8","110.5"],["03/06/2026","0.18","110.7","209436","111.9","108.4","110.5","110.7"],["04/06/2026","-0.45","110.2","84803","111.5","109","110.7","110.2"],["08/06/2026","-2.89","107.5","12596644","110.7","105.6","109","107.5"],["09/06/2026","-0.09","107.4","28888","108.5","106.5","107.5","107.4"],["10/06/2026","0.93","108.4","973875","108.8","106.9","107.4","108.4"],["11/06/2026","0.18","108.6","24125","109.8","107.3","108.4","108.6"],["15/06/2026","-0.27","108.8","79773","110.9","107","109.1","108.8"],["16/06/2026","0.09","108.9","189967","110.6","107.3","108.8","108.9"],["17/06/2026","1.93","111","54711","111","108.9","108.9","111"],["18/06/2026","-1.35","109.5","731710","111","108.7","111","109.5"],["22/06/2026","-1.1","108.2","8012","110.5","104.8","109.4","108.2"],["23/06/2026","-2.13","105.9","536155","108.2","105.2","108.2","105.9"],["24/06/2026","-0.47","105.4","41991","106.5","104.8","105.9","105.4"],["25/06/2026","-0.38","105","203565","105.9","102","105.4","105"],["29/06/2026","0.1","103.6","1109892","106","102.5","103.5","103.6"],["30/06/2026","0.58","104.2","90511","105.4","103.1","103.6","104.2"],["01/07/2026","0","104.2","543940","106","103.1","104.2","104.2"],["02/07/2026","1.73","106","1131009","108.4","102.7","104.2","106"],["06/07/2026","2.51","110.4","61804","111","107.3","107.7","110.4"],["07/07/2026","-0.27","110.1","313232","111.7","110","110.4","110.1"],["08/07/2026","1.54","111.8","28137","115","109","115","111.8"],["09/07/2026","3.04","115.2","515100","116","111.9","111.8","115.2"],["13/07/2026","-0.7","114","2007314","115.1","113","113.9","114"],["14/07/2026","-1.05","112.8","29834","114.9","111.7","114","112.8"],["15/07/2026","-0.89","111.8","564589","112.9","110","112.8","111.8"],["16/07/2026","-0.09","111.7","20131","112","110.1","111.8","111.7"]]

רב בריח

מספר נייר1179993סימולבריחISINIL0011799934חברהרב-בריח(08)

תוך-יומי חודש שלושה חודשים חצי שנה שנה שלוש שנים חמש שנים עשר שנים