טראלייט

לדף הבית - Funder.co.il

X

רקע כהה רקע בהיר

[["14/09/2021","0","1214","0","1214","1214","1214","1214"],["19/09/2021","-25.86","900","17346937","1148","877.8","1148","900"],["22/09/2021","6.12","955.1","7713624","984.6","911","939","955.1"],["23/09/2021","3.65","990","5192536","1009","960","960","990"],["26/09/2021","7.07","1060","2403643","1060","998","1020","1060"],["29/09/2021","-3.3","1025","3760293","1060","1013","1060","1025"],["30/09/2021","-2.34","1001","3918795","1055","987.5","1029","1001"],["03/10/2021","0.6","1007","2282125","1015","995","1001","1007"],["04/10/2021","-7.64","930.1","3850490","1014","928","1007","930.1"],["05/10/2021","-4.74","886","3598134","952","880.8","950","886"],["06/10/2021","-4.72","844.2","3307578","905.9","835","886","844.2"],["07/10/2021","-3.93","811","16385948","859.9","810.7","844.2","811"],["10/10/2021","-0.32","808.4","2296137","830","791","830","808.4"],["11/10/2021","8.11","874","4841316","874.6","808.4","808.4","874"],["12/10/2021","0.46","878","2018978","894.5","874","890","878"],["13/10/2021","-0.42","874.3","1368392","888.4","839.7","886.4","874.3"],["14/10/2021","1.12","884.1","725420","887.6","874","878","884.1"],["17/10/2021","1.75","899.6","2316204","947","884.1","884.1","899.6"],["18/10/2021","-1.18","889","881576","912.7","873.1","899.6","889"],["19/10/2021","-1.98","871.4","2002174","904.1","865","889","871.4"],["20/10/2021","-1.96","854.3","2340456","879.8","850.1","871.4","854.3"],["21/10/2021","-2.7","831.2","3976489","851.6","828.9","850.2","831.2"],["24/10/2021","-0.72","825.2","889114","845","822.3","831","825.2"],["25/10/2021","-0.51","821","1279478","853","810","853","821"],["26/10/2021","-1.19","811.2","2046841","827.9","805.5","807.5","811.2"],["27/10/2021","-2.76","788.8","2439127","812.6","788.3","811.2","788.8"],["28/10/2021","0.99","796.6","13312264","800","780","782.2","796.6"],["31/10/2021","3.78","826.7","1645138","848.8","796.6","796.6","826.7"],["01/11/2021","0","826.7","1800640","826.7","805","826.7","826.7"],["02/11/2021","1.6","839.9","3604894","865","811","817","839.9"],["03/11/2021","-2.42","819.6","2824910","848","813.2","848","819.6"],["04/11/2021","2.04","836.3","17670447","842.9","809","819.6","836.3"],["07/11/2021","2.12","854","3039608","860","845","854","854"],["08/11/2021","-1.83","838.4","836245","858.7","833","854","838.4"],["09/11/2021","-1.66","824.5","1308098","852.7","821","837","824.5"],["10/11/2021","-2.26","805.9","1708929","829.9","795","828","805.9"],["11/11/2021","1.09","814.7","633941","818.9","794","800","814.7"],["14/11/2021","-0.04","814.4","511257","828","812.7","814.7","814.4"],["15/11/2021","-2.25","796.1","1021996","835","795","821","796.1"],["16/11/2021","-0.38","793.1","965083","802.8","789.5","796.1","793.1"],["17/11/2021","0.09","793.8","483044","807.9","785.7","793.1","793.8"],["18/11/2021","-0.82","787.3","568859","806","780","793.8","787.3"],["21/11/2021","2.21","804.7","1542471","809.9","789.3","799","804.7"],["22/11/2021","2.77","827","2569079","845.9","804.5","804.7","827"],["23/11/2021","-2.18","809","1186530","826.9","806","826.9","809"],["24/11/2021","-0.54","804.6","963960","817.9","800","809","804.6"],["25/11/2021","0.77","810.8","205397","827","804.6","804.6","810.8"],["28/11/2021","-1.67","797.3","598154","802","772","800","797.3"],["29/11/2021","0.23","799.1","1041285","822.5","789","790","799.1"],["30/11/2021","-1.2","789.5","613639","799.1","780.3","799.1","789.5"],["01/12/2021","-0.47","785.8","590964","801","782","789.5","785.8"],["02/12/2021","-2.55","765.8","3160012","786","757.1","785.8","765.8"],["05/12/2021","0.27","767.9","425262","770","757.7","766","767.9"],["06/12/2021","-0.73","762.3","308801","778.5","760","767.9","762.3"],["07/12/2021","1.82","776.2","928772","792","762.3","762.3","776.2"],["08/12/2021","-1.38","765.5","3219227","796.6","765.4","776.2","765.5"],["09/12/2021","0.67","770.6","381276","782","765.7","765.5","770.6"],["12/12/2021","-2.6","750.6","1095305","770.8","747.9","770.8","750.6"],["13/12/2021","-3.53","724.1","1415851","763.8","722.6","763.8","724.1"],["14/12/2021","-2.49","706.1","3838060","724.1","693.2","724.1","706.1"],["15/12/2021","4.79","739.9","1115919","742","706.3","706.3","739.9"],["16/12/2021","-1","732.5","1380138","763.8","732.5","739.9","732.5"],["19/12/2021","-1.05","724.8","78591","730","723","730","724.8"],["20/12/2021","-2.47","706.9","473517","716.4","700","716.2","706.9"],["21/12/2021","-0.28","704.9","718686","715","701","706.9","704.9"],["22/12/2021","-1.62","693.5","627634","711.5","692","709","693.5"],["23/12/2021","-0.36","691","1141808","704.9","686.1","693.5","691"],["26/12/2021","0.29","693","1186884","707","680","691","693"],["27/12/2021","3.17","715","2887014","717","686.4","693","715"],["28/12/2021","2.66","734","836229","739.3","714.9","715","734"],["29/12/2021","-1.2","725.2","594021","734.9","720","734","725.2"],["30/12/2021","3.36","749.6","2681823","750","712","712","749.6"],["02/01/2022","1.97","764.4","1815104","787","749.6","749.6","764.4"],["03/01/2022","-0.34","761.8","2446231","782","752","764.3","761.8"],["04/01/2022","-0.5","758","936299","775","751.7","775","758"],["05/01/2022","1.08","766.2","880168","769","745.2","758","766.2"],["06/01/2022","-1.07","758","1584307","766.2","753","766.2","758"],["09/01/2022","0.01","758.1","174729","777","754.3","767","758.1"],["10/01/2022","-1.16","749.3","230440","751","744","751","749.3"],["11/01/2022","0.85","755.7","2134363","763.7","739.4","749.3","755.7"],["12/01/2022","3.56","782.6","4174414","815","750","755.7","782.6"],["13/01/2022","-0.32","780.1","1655561","783.2","777","782.6","780.1"],["16/01/2022","-2.28","762.3","531860","780.1","759.5","780.1","762.3"],["17/01/2022","4.62","797.5","3069045","799","771.6","790","797.5"],["18/01/2022","1.1","806.3","833668","814.5","795.7","800","806.3"],["19/01/2022","0.76","812.4","593142","816","796.9","806.3","812.4"],["20/01/2022","-0.07","811.8","379372","825","805","807","811.8"],["23/01/2022","-2.71","789.8","508872","805","777","805","789.8"],["24/01/2022","-5.72","744.6","1479636","794","735","789.8","744.6"],["25/01/2022","0.71","749.9","222950","799.9","738","744.6","749.9"],["26/01/2022","1.72","762.8","227993","776","736","736","762.8"],["27/01/2022","-1.53","751.1","1106412","768","751","762.8","751.1"],["30/01/2022","0.69","756.3","238068","770","752.9","752.9","756.3"],["31/01/2022","0.98","763.7","110936","775","750","756.3","763.7"],["01/02/2022","-0.05","763.3","142522","779","760","763.7","763.3"],["02/02/2022","0.97","770.7","412984","777.1","740.5","763.3","770.7"],["03/02/2022","-1.26","761","436051","770.7","760.7","760.7","761"],["06/02/2022","0.16","762.2","84949","772","756.8","761","762.2"],["07/02/2022","-0.84","755.8","68673","762.2","746.1","756","755.8"],["08/02/2022","0","755.8","93469","769","755.8","755.8","755.8"],["09/02/2022","-1.91","741.4","99480","770","735","755.8","741.4"],["10/02/2022","-0.12","740.5","123023","755","735","741.4","740.5"],["13/02/2022","-2.57","721.5","246222","729","712","740.5","721.5"],["14/02/2022","0.72","726.7","65791","740","715","721.5","726.7"],["15/02/2022","1.33","736.4","52319","743.7","726.7","726.7","736.4"],["16/02/2022","0.68","741.4","112913","751","721","736.4","741.4"],["17/02/2022","-0.08","740.8","40992","749","740","741.4","740.8"],["20/02/2022","-0.11","740","28534","740","740","740.8","740"],["21/02/2022","-4","710.4","467332","751","706.1","732.3","710.4"],["22/02/2022","-3.59","684.9","822112","719.9","680","710.4","684.9"],["23/02/2022","-1.68","673.4","360726","688.5","672","684.9","673.4"],["24/02/2022","-4.17","645.3","801727","673.4","626.4","673.4","645.3"],["27/02/2022","2.94","664.3","1577881","674.8","652","663.4","664.3"],["28/02/2022","3.78","689.4","1255319","696.9","651.2","664.3","689.4"],["01/03/2022","-0.15","688.4","382330","699","681","689.4","688.4"],["02/03/2022","0.58","692.4","448374","695","681.4","688.4","692.4"],["03/03/2022","-2.73","673.5","1828234","701.6","672.6","692.4","673.5"],["06/03/2022","-1.59","662.8","200793","680","652.1","673.5","662.8"],["07/03/2022","1.21","670.8","634943","700","652","678","670.8"],["08/03/2022","-0.42","668","405101","672","662","672","668"],["09/03/2022","1.51","678.1","458373","699","671.2","679.8","678.1"],["10/03/2022","-1.71","666.5","603077","691.3","662","678.1","666.5"],["13/03/2022","1.55","676.8","17800","679","666.5","666.5","676.8"],["14/03/2022","1.3","685.6","90295","700","665","676.8","685.6"],["15/03/2022","3.33","708.4","253774","729.7","661","685.6","708.4"],["16/03/2022","-0.48","705","4509036","721.4","705","708.4","705"],["20/03/2022","2.28","721.1","48201","731","711.8","705","721.1"],["21/03/2022","0.75","726.5","136955","749.9","720","721","726.5"],["22/03/2022","-0.77","720.9","197190","726.5","715.4","726.5","720.9"],["23/03/2022","0.03","721.1","18511","732","716.5","732","721.1"],["24/03/2022","-1.18","712.6","316030","730","700.7","721.1","712.6"],["27/03/2022","1.64","724.3","37959","728.8","713.4","712.6","724.3"],["28/03/2022","-3.33","700.2","209415","725","695","724.3","700.2"],["29/03/2022","-1.44","690.1","180289","700.2","686.1","700.2","690.1"],["30/03/2022","-0.88","684","440156","712","660","706.8","684"],["31/03/2022","4.59","715.4","602873","734.9","676.3","676.3","715.4"],["03/04/2022","0.59","719.6","199147","734.8","715.1","715.4","719.6"],["04/04/2022","-0.69","714.6","113688","729.8","703.1","719.6","714.6"],["05/04/2022","-0.97","707.7","1694586","725","694.4","701","707.7"],["06/04/2022","-0.66","703","73874","729","685.2","729","703"],["07/04/2022","-1.04","695.7","251656","703","687.2","703","695.7"],["10/04/2022","0.91","702","33708","710","694.7","695.7","702"],["11/04/2022","-1.84","689.1","349664","705","688.1","702","689.1"],["12/04/2022","2.92","709.2","262035","728.9","694.9","689.1","709.2"],["13/04/2022","-1.02","702","137611","727.9","696","696","702"],["14/04/2022","-0.83","696.2","158004","715","690.4","702","696.2"],["17/04/2022","-0.56","692.3","175147","700","684.1","696.2","692.3"],["18/04/2022","0.33","694.6","28546","696.8","692.3","692.3","694.6"],["19/04/2022","-2.13","679.8","279491","694.6","670","694.6","679.8"],["20/04/2022","-0.12","679","171200","684","674","679.8","679"],["24/04/2022","-1.75","667.1","129844","694.4","655.1","670","667.1"],["25/04/2022","-2.1","653.1","174555","669","652","667.1","653.1"],["26/04/2022","1.64","663.8","216875","672.3","650.1","652.1","663.8"],["27/04/2022","1.39","673","98994","677.1","663.8","663.8","673"],["28/04/2022","-0.74","668","180314","673","660","673","668"],["01/05/2022","-1.6","657.3","95726","668","655","660","657.3"],["02/05/2022","-4.7","626.4","584495","650.4","618.7","657.3","626.4"],["03/05/2022","0.43","629.1","126955","635","626","626.4","629.1"],["08/05/2022","-4.04","603.7","227899","629.1","602.1","629.1","603.7"],["09/05/2022","-3.93","580","657954","604.4","564.4","603.7","580"],["10/05/2022","-2.33","566.5","258398","592","561.6","580","566.5"],["11/05/2022","-0.21","565.3","156388","592","557.4","566.5","565.3"],["12/05/2022","-4.12","542","159372","565.3","530.7","565.3","542"],["15/05/2022","4.83","568.2","131525","580","542","542","568.2"],["16/05/2022","-3.03","551","212989","585","541","568.2","551"],["17/05/2022","1.63","560","508238","586","546.2","551","560"],["18/05/2022","-0.73","555.9","48680","560","551.5","560","555.9"],["19/05/2022","2","567","64101","600","548.6","555.9","567"],["22/05/2022","4.6","593.1","102214","598.4","561.8","567","593.1"],["23/05/2022","0.73","597.4","173466","625","560.2","593.1","597.4"],["24/05/2022","-2.14","584.6","74323","597.4","576.9","597.4","584.6"],["25/05/2022","-2.81","568.2","125449","584.6","552.1","584.6","568.2"],["26/05/2022","0.99","573.8","77217","583","555.7","568.2","573.8"],["29/05/2022","3.26","592.5","149584","609.4","563.6","573.8","592.5"],["30/05/2022","-0.44","589.9","180547","642.3","575","592.5","589.9"],["31/05/2022","-1.41","581.6","67937","594.5","575","589.9","581.6"],["01/06/2022","0.69","585.6","28198","590","580","581.6","585.6"],["02/06/2022","0.87","590.7","70318","610","574","585.6","590.7"],["06/06/2022","1.49","599.5","147356","620","590.7","590.7","599.5"],["07/06/2022","0","599.5","1601","599.5","599.5","599.5","599.5"],["08/06/2022","-2.2","586.3","78366","599.5","576.4","599.5","586.3"],["09/06/2022","-1.91","575.1","96881","586.3","569","586.3","575.1"],["12/06/2022","-3.76","553.5","85437","556.1","549.3","575.1","553.5"],["13/06/2022","-2.98","537","204989","559.9","530","553.5","537"],["14/06/2022","0.02","537.1","201563","550","522","537","537.1"],["15/06/2022","1.4","544.6","80363","557.3","529","537.1","544.6"],["16/06/2022","-2","533.7","614027","550.4","510.8","544.6","533.7"],["19/06/2022","4.87","559.7","97350","600","515.1","533.7","559.7"],["20/06/2022","4.25","583.5","43102","600","577.1","600","583.5"],["21/06/2022","-0.33","581.6","100454","598.4","570","583.5","581.6"],["22/06/2022","1.91","592.7","40862","601","570","581.6","592.7"],["23/06/2022","0.17","593.7","17632","598","580.1","592.7","593.7"],["26/06/2022","1.67","603.6","44788","604","593.6","593.7","603.6"],["27/06/2022","-1.41","595.1","37660","603.6","586.5","603.6","595.1"],["28/06/2022","-0.87","589.9","29335","604","580.9","595.1","589.9"],["29/06/2022","-3.58","568.8","74896","589.9","560.6","589.9","568.8"],["30/06/2022","-2.06","557.1","52777","568.8","544.9","568.8","557.1"],["03/07/2022","5.21","586.1","36047","589.9","557.1","557.1","586.1"],["04/07/2022","0.55","589.3","64210","600","583.6","586.1","589.3"],["05/07/2022","0","589.3","3200","589.3","589.3","589.3","589.3"],["06/07/2022","-0.75","584.9","642180","625.1","580","589.3","584.9"],["07/07/2022","-0.85","579.9","163659","590","577","590","579.9"],["10/07/2022","1.72","589.9","69828","593","579.9","579.9","589.9"],["11/07/2022","-2.29","576.4","19066","584.9","575.1","575.1","576.4"],["12/07/2022","-0.12","575.7","96674","577","572","576.4","575.7"],["13/07/2022","1.35","583.5","8613","584","583","575.7","583.5"],["14/07/2022","-1.83","572.8","61337","597","571","583.5","572.8"],["17/07/2022","1.59","581.9","25150","590","572.8","572.8","581.9"],["18/07/2022","-1.22","574.8","72150","588","570","581.9","574.8"],["19/07/2022","1.24","581.9","121621","588.9","563.8","574.8","581.9"],["20/07/2022","-1.44","573.5","36460","590","565.1","581.9","573.5"],["21/07/2022","0.73","577.7","28291","582","573.5","573.5","577.7"],["24/07/2022","-0.64","574","78257","584.9","568","580","574"],["25/07/2022","0.8","578.6","9183","580.5","574","574","578.6"],["26/07/2022","2","590.2","456615","600","578.6","578.6","590.2"],["27/07/2022","2.51","605","2023349","619.9","597.1","608","605"],["28/07/2022","4.05","629.5","532752","647.7","605","605","629.5"],["31/07/2022","3.67","652.6","491857","654.6","639.8","640","652.6"],["01/08/2022","-1.95","639.9","153867","655.3","636.2","652.6","639.9"],["02/08/2022","-2.05","626.8","120667","639.9","622.1","639.9","626.8"],["03/08/2022","0.94","632.7","63993","670","620.2","670","632.7"],["04/08/2022","-1.77","621.5","241002","635.4","617.5","632.7","621.5"],["08/08/2022","0.6","625.2","182912","643","618","621.5","625.2"],["09/08/2022","-0.42","622.6","82190","630.5","616","625.2","622.6"],["10/08/2022","0.1","623.2","172514","627.3","615.9","622.6","623.2"],["11/08/2022","-0.5","620.1","66574","633","617.3","623.2","620.1"],["14/08/2022","2.53","635.8","203549","644","621.3","625","635.8"],["15/08/2022","-1.21","628.1","1203670","635.8","623.5","635.8","628.1"],["16/08/2022","-0.22","626.7","600495","640","621.6","628.1","626.7"],["17/08/2022","-2.17","613.1","415875","640","610.5","630","613.1"],["18/08/2022","1.94","625","226856","627.7","611.7","613.1","625"],["21/08/2022","2.02","637.6","172813","640","622","625","637.6"],["22/08/2022","-1.36","628.9","109913","640","621.1","637.6","628.9"],["23/08/2022","-0.81","623.8","90429","641.8","621","628.9","623.8"],["24/08/2022","1.04","630.3","134098","631","621","623.8","630.3"],["25/08/2022","0.94","636.2","129559","638","630.3","630.3","636.2"],["28/08/2022","-1.51","626.6","67833","633","624","628","626.6"],["29/08/2022","-0.22","625.2","46509","628.5","624","626.6","625.2"],["30/08/2022","1.39","633.9","38156","638","620","620","633.9"],["31/08/2022","0.6","637.7","112169","639","617","633.9","637.7"],["01/09/2022","-1.96","625.2","187319","639","615","637.7","625.2"],["04/09/2022","1.6","635.2","74397","638.9","625.2","625.2","635.2"],["05/09/2022","0.98","641.4","229292","648","635.2","635.2","641.4"],["06/09/2022","2.28","656","511007","677.4","641.4","641.4","656"],["07/09/2022","0.5","659.3","507189","668.9","645","656","659.3"],["08/09/2022","0.59","663.2","275326","667.9","648.1","659.3","663.2"],["11/09/2022","1.03","670","190252","678","663.2","663.2","670"],["12/09/2022","0.49","673.3","151987","684.9","670.1","684.9","673.3"],["13/09/2022","1.77","685.2","299263","707.5","673.3","673.3","685.2"],["14/09/2022","-2.2","670.1","176362","685.1","660.2","685.2","670.1"],["15/09/2022","-0.72","665.3","133798","672","660","670.1","665.3"],["18/09/2022","2.39","681.2","115804","685.8","670","670","681.2"],["19/09/2022","-1.44","671.4","169353","688","653.9","688","671.4"],["20/09/2022","0.67","675.9","33378","687.5","665","671.4","675.9"],["21/09/2022","-2.83","656.8","62075","675.9","651.1","675.9","656.8"],["22/09/2022","-1.02","650.1","73267","658.4","623.8","656.8","650.1"],["28/09/2022","-3.69","626.1","316050","650.1","619.9","650.1","626.1"],["29/09/2022","0.48","629.1","48724","635","623.2","626.1","629.1"],["02/10/2022","-1.96","616.8","74941","635","609.3","629.1","616.8"],["03/10/2022","0.36","619","77251","639.7","600","600","619"],["06/10/2022","-0.32","617","157079","642","615","642","617"],["12/10/2022","-1.13","620.6","60234","640","617.6","627.7","620.6"],["13/10/2022","1.95","632.7","9307","634","632.4","620.6","632.7"],["18/10/2022","1.99","645.3","125367","650","630.3","632.7","645.3"],["19/10/2022","-2.51","629.1","65308","650","623.5","645.3","629.1"],["20/10/2022","-0.25","627.5","34121","638","617","629.1","627.5"],["23/10/2022","-0.7","623.1","19310","635.8","617","627.5","623.1"],["24/10/2022","0.51","626.3","11249","640","623.1","623.1","626.3"],["25/10/2022","0","626.3","357","626.3","626.3","626.3","626.3"],["26/10/2022","-1.64","616","39219","626.1","606","626.3","616"],["27/10/2022","-0.23","614.6","68507","616","613.4","616","614.6"],["30/10/2022","-2.13","601.5","37356","626.3","595.6","626.3","601.5"],["31/10/2022","-1.96","589.7","120946","601.5","587.1","601.5","589.7"],["02/11/2022","-3.17","571","89026","589.7","568.5","589.7","571"],["03/11/2022","-5.39","540.2","370006","560.1","533.6","571","540.2"],["06/11/2022","1.09","546.1","94153","560","538.9","540.2","546.1"],["07/11/2022","-2.62","531.8","55034","537","529","546.1","531.8"],["08/11/2022","-3.33","514.1","370844","540","500","505","514.1"],["09/11/2022","1.56","522.1","100771","531.8","504.9","514.1","522.1"],["10/11/2022","-0.56","519.2","70258","531.8","505","522.1","519.2"],["13/11/2022","-1.54","511.2","426706","528.3","508.6","519.2","511.2"],["14/11/2022","-1","506.1","9863","511.2","499.7","511.2","506.1"],["15/11/2022","0.71","509.7","124299","515","492","506.1","509.7"],["16/11/2022","1.96","519.7","5874117","522","490.9","509.7","519.7"],["17/11/2022","-0.56","516.8","139571","522","514.4","522","516.8"],["20/11/2022","-0.39","514.8","75160","520","510.9","516.8","514.8"],["21/11/2022","-1.52","507","122084","520","505","520","507"],["22/11/2022","0.22","508.1","87297","515.9","504.5","507","508.1"],["23/11/2022","0.89","512.6","51070","519","503","508.1","512.6"],["24/11/2022","-0.23","511.4","291963","514.9","505.1","512.6","511.4"],["27/11/2022","-1.56","503.4","116837","520","500.3","520","503.4"],["28/11/2022","-1.07","498","40998","510","495.1","510","498"],["29/11/2022","-2.31","486.5","443998","505","478.3","500","486.5"],["30/11/2022","0.04","486.7","164242","490","484.2","486.5","486.7"],["01/12/2022","0.41","488.7","74217","530","482.7","486.7","488.7"],["04/12/2022","2.46","500.7","22327","509","495","488.7","500.7"],["05/12/2022","-2.92","486.1","117337","493.5","477.1","500.7","486.1"],["06/12/2022","-1.25","480","144590","486.1","466.2","486.1","480"],["07/12/2022","-1.92","470.8","4924482","476.3","461.1","480","470.8"],["08/12/2022","3.44","487","409013","497","461.1","470.8","487"],["11/12/2022","-0.45","484.8","190229","494.2","479.7","487","484.8"],["12/12/2022","-3.28","468.9","153991","483","461.4","484.8","468.9"],["13/12/2022","0.94","473.3","18829","480","468","468.9","473.3"],["14/12/2022","-1.88","464.4","452415","480.1","460","479.1","464.4"],["15/12/2022","-2.17","454.3","189131","464.4","448","464.4","454.3"],["18/12/2022","0.48","456.5","120748","464.9","449.9","454.3","456.5"],["19/12/2022","3.13","470.8","336203","482","456.5","456.5","470.8"],["20/12/2022","0.51","473.2","365841","480","463.3","470.8","473.2"],["21/12/2022","5.41","498.8","727653","499.8","469.9","473.2","498.8"],["22/12/2022","-0.72","495.2","287260","500","493","500","495.2"],["25/12/2022","-1.53","487.6","86762","498.8","480","495.2","487.6"],["26/12/2022","-0.92","483.1","102356","499.2","477.4","487.6","483.1"],["27/12/2022","0.85","487.2","120508","490.3","481.9","483.1","487.2"],["28/12/2022","-0.49","484.8","107938","499.9","480","487.2","484.8"],["29/12/2022","-1.51","477.5","364852","487.9","468","484.8","477.5"],["01/01/2023","3.33","493.4","37591","495.9","477.5","477.5","493.4"],["02/01/2023","2.84","507.4","309868","517.2","493.4","493.4","507.4"],["03/01/2023","0.26","508.7","379221","525","498.1","507.4","508.7"],["04/01/2023","-0.98","503.7","117723","520","494.9","508.7","503.7"],["05/01/2023","-2.26","492.3","56428","500.5","488","503.7","492.3"],["08/01/2023","3.68","510.4","56581","530","492.2","492.3","510.4"],["09/01/2023","-1.67","501.9","76915","522","490.1","510.4","501.9"],["10/01/2023","-1.12","496.3","58376","510.3","491.6","501.9","496.3"],["11/01/2023","1.17","502.1","55439","524.8","496.3","496.3","502.1"],["12/01/2023","-0.06","501.8","101751","515.1","495","502.1","501.8"],["15/01/2023","3.95","521.6","81421","530","509.4","529.9","521.6"],["16/01/2023","0.02","521.7","59280","540","518","521.6","521.7"],["17/01/2023","-0.21","520.6","26929","521.7","519.1","521.7","520.6"],["18/01/2023","-0.6","517.5","94267","519","516","520.6","517.5"],["19/01/2023","-0.14","516.8","23328","518.9","513.4","517.5","516.8"],["22/01/2023","1.01","522","12596","523.1","516.2","523","522"],["23/01/2023","-1.72","513","15872","516.2","507.9","516.2","513"],["24/01/2023","0.84","517.3","599388","520","513.5","513","517.3"],["25/01/2023","-1.84","507.8","98364","517.3","504","517.3","507.8"],["26/01/2023","-0.77","503.9","77099","507.8","500","507.8","503.9"],["29/01/2023","-1.37","497","106410","500","491.3","500","497"],["30/01/2023","-1.53","489.4","32481","493.5","475","497","489.4"],["31/01/2023","1.82","498.3","69061","507","489.4","489.4","498.3"],["01/02/2023","0.34","500","44108","502.1","500","498.3","500"],["02/02/2023","2.98","514.9","181741","527.8","501","500","514.9"],["05/02/2023","0.43","517.1","22456","520.1","505","514.9","517.1"],["06/02/2023","-2.49","504.2","63670","522.3","498","517.1","504.2"],["07/02/2023","0.28","505.6","58212","510.4","497.9","504.2","505.6"],["08/02/2023","0.24","506.8","523625","520","496.9","505.6","506.8"],["09/02/2023","-1.16","500.9","341863","515","500","506.8","500.9"],["12/02/2023","-1.62","492.8","46404","500.9","490","500.9","492.8"],["13/02/2023","-0.57","490","129720","494.9","490","492.8","490"],["14/02/2023","-0.61","487","310198","540","482.1","490","487"],["15/02/2023","2.16","497.5","174323","515","482.3","487","497.5"],["16/02/2023","0.64","500.7","37832","511.1","495","495","500.7"],["19/02/2023","-0.34","499","44499","500.7","490","500.7","499"],["20/02/2023","0","499","6826","499","499","499","499"],["21/02/2023","-3.67","480.7","215777","499","475","499","480.7"],["22/02/2023","-3.89","462","167210","480.7","452.6","480.7","462"],["23/02/2023","-3.38","446.4","177346","462","445","462","446.4"],["26/02/2023","-5.51","421.8","63326","446.4","412.5","446.4","421.8"],["27/02/2023","-0.83","418.3","395124","421","386","421.8","418.3"],["28/02/2023","-0.93","414.4","85306","418.3","413.8","418.3","414.4"],["01/03/2023","-0.77","411.2","54696","430","402.2","414.4","411.2"],["02/03/2023","-1.48","405.1","27481","410.3","401.1","411.2","405.1"],["05/03/2023","3.9","420.9","24838","440","401.5","401.5","420.9"],["06/03/2023","1.69","428","172505","435","410.9","410.9","428"],["08/03/2023","1.66","435.1","94413","467","428","428","435.1"],["09/03/2023","-0.71","432","24945","444","417.4","435.1","432"],["12/03/2023","-4.28","413.5","166133","432","409.9","432","413.5"],["13/03/2023","1.14","418.2","37578","430","402","413.5","418.2"],["14/03/2023","0.55","420.5","68425","430","408.1","418.2","420.5"],["15/03/2023","0.17","421.2","39052","450","417.9","420.5","421.2"],["16/03/2023","-1.92","413.1","96874","422","401.1","421.2","413.1"],["19/03/2023","1.33","418.6","24896","440","410.8","413.1","418.6"],["20/03/2023","-0.91","414.8","9466","422.7","401.7","401.7","414.8"],["21/03/2023","0.1","415.2","8880","430","412.6","414.8","415.2"],["22/03/2023","0.36","416.7","86307","423.5","415.6","420","416.7"],["23/03/2023","-0.98","412.6","53730","422.2","401.1","416.7","412.6"],["26/03/2023","0.99","416.7","10713","434.9","412.6","412.6","416.7"],["27/03/2023","-0.77","413.5","103568","450","410","416.7","413.5"],["28/03/2023","0.77","416.7","22516","430","400","413.5","416.7"],["29/03/2023","2.98","429.1","3145","430","416.7","416.7","429.1"],["30/03/2023","-0.09","428.7","25307","448","400","429.1","428.7"],["02/04/2023","0.14","429.3","36024","438","412","437.3","429.3"],["03/04/2023","0.84","432.9","877570","438.1","405.2","429.3","432.9"],["04/04/2023","11.55","482.9","148835","499","432.9","432.9","482.9"],["09/04/2023","-3.73","464.9","36507","472.2","458.9","482.9","464.9"],["10/04/2023","1.83","473.4","16653","480","464.9","464.9","473.4"],["13/04/2023","-1.44","466.6","124594","473.4","460.3","473.4","466.6"],["16/04/2023","0","466.6","1339","466.6","466.6","466.6","466.6"],["17/04/2023","-3.34","451","72127","466.6","445","466.6","451"],["18/04/2023","1.66","458.5","4352","464.7","451","451","458.5"],["19/04/2023","2.12","468.2","18756","491","458.5","458.5","468.2"],["20/04/2023","-1.67","460.4","54570","460.4","460.2","468.2","460.4"],["23/04/2023","2.19","470.5","408629","490","460.2","460.4","470.5"],["24/04/2023","-1.83","461.9","371102","484.5","460","484.5","461.9"],["27/04/2023","-0.15","461.2","14920","461.9","460","461.9","461.2"],["30/04/2023","5.31","485.7","19908","489.9","461.2","461.2","485.7"],["01/05/2023","1.67","493.8","26972","498","485.7","485.7","493.8"],["02/05/2023","-1.03","488.7","39871","493.8","480","480","488.7"],["03/05/2023","-0.08","488.3","126382","488.7","475","488.7","488.3"],["04/05/2023","0","488.3","18746","488.3","488.3","488.3","488.3"],["07/05/2023","-0.72","484.8","14501","488.1","484.7","488.1","484.8"],["08/05/2023","2.48","496.8","179701","497.9","480","484.8","496.8"],["09/05/2023","-1.87","487.5","41494","490.9","474.1","496.8","487.5"],["10/05/2023","3.3","503.6","38752","520","480","487.5","503.6"],["11/05/2023","-1.67","495.2","2180988","515","495","503.6","495.2"],["14/05/2023","3.33","511.7","32147","516.5","495.2","495.2","511.7"],["15/05/2023","-2.38","499.5","56663","516.4","495","511.7","499.5"],["16/05/2023","1.04","504.7","6773","507.9","485","485","504.7"],["17/05/2023","-0.44","502.5","39751","518","493.1","504.7","502.5"],["18/05/2023","3.32","519.2","170514","524","490","502.5","519.2"],["21/05/2023","3.2","535.8","99551","554","519.2","519.2","535.8"],["22/05/2023","3.86","556.5","2089","562.8","535.8","535.8","556.5"],["23/05/2023","-5.88","523.8","204612","560","514","556.5","523.8"],["24/05/2023","0.34","525.6","11947","554.9","514.1","554.9","525.6"],["28/05/2023","3.69","545","3733","545","545","545","545"],["29/05/2023","0","545","605","545","545","545","545"],["30/05/2023","-0.18","544","708559","565.6","538.1","545","544"],["31/05/2023","0.4","546.2","15336","565","541.8","544","546.2"],["01/06/2023","0","546.2","60361","546.2","546.2","546.2","546.2"],["04/06/2023","-0.04","546","6470","546","546","546.2","546"],["06/06/2023","-3.09","527.3","30296","544","508.9","544.1","527.3"],["07/06/2023","2.22","539","36247","545.9","526.8","527.3","539"],["08/06/2023","-0.24","537.7","43520","538.9","530","539","537.7"],["11/06/2023","0.19","538.7","26316","545.9","530","530","538.7"],["12/06/2023","-1.5","530.6","39234","539","524.8","530","530.6"],["13/06/2023","-0.62","527.3","102087","545","520","530.6","527.3"],["14/06/2023","2.33","539.6","1662634","546","527.2","527.3","539.6"],["15/06/2023","1.19","546","78217","546","545.9","546","546"],["18/06/2023","-0.13","545.3","41757","546","522","546","545.3"],["19/06/2023","0.13","546","71329","546","545.3","545.3","546"],["20/06/2023","-1.39","538.4","30370","545.9","522","546","538.4"],["21/06/2023","-0.02","538.3","67763","545","538","538.4","538.3"],["22/06/2023","0.69","542","15891","542","542","538.3","542"],["25/06/2023","-0.59","538.8","12145","542","537.1","542","538.8"],["26/06/2023","-0.37","536.8","249306","541.5","535.1","538.8","536.8"],["27/06/2023","-1.25","530.1","30945","537","515.9","537","530.1"],["28/06/2023","-0.09","529.6","13166","539.8","486.2","486.2","529.6"],["02/07/2023","5.72","562","100942","567","531.6","531.6","562"],["03/07/2023","-3.04","544.9","5564","562","535.3","562","544.9"],["04/07/2023","4.84","571.3","286983","585.1","535","544.9","571.3"],["05/07/2023","4.99","599.8","1828601","607.2","571.3","571.3","599.8"],["06/07/2023","-0.97","594","278417","603","589.7","599.8","594"],["09/07/2023","-0.77","589.4","30053","599.9","580","594","589.4"],["10/07/2023","3.78","611.7","596427","615.7","580","589.4","611.7"],["11/07/2023","0.69","615.9","139713","630.8","611.7","611.7","615.9"],["12/07/2023","0.7","620.2","63174","628.9","615.9","615.9","620.2"],["13/07/2023","-0.27","618.5","40887","623.8","605.9","620.2","618.5"],["16/07/2023","-1.37","610","5417","618.5","610","618.5","610"],["17/07/2023","-0.72","605.6","22884","617.8","600","610","605.6"],["18/07/2023","2.87","623","56129","624.6","598.4","605.6","623"],["19/07/2023","0","623","9650","623","622.9","623","623"],["20/07/2023","-0.39","620.6","66580","623","614.9","623","620.6"],["23/07/2023","-0.02","620.5","372729","620.7","591.1","620.6","620.5"],["24/07/2023","-1.1","613.7","27456","627","600.4","620.5","613.7"],["25/07/2023","-0.41","611.2","15604","613.7","601.4","613.7","611.2"],["26/07/2023","0","611.2","2054","611.2","611.1","611.2","611.2"],["30/07/2023","3.89","635","454758","635.2","604.8","604.9","635"],["31/07/2023","0.61","638.9","186405","649","625.8","635","638.9"],["01/08/2023","2.8","656.8","105690","658.8","636.8","638.9","656.8"],["02/08/2023","-0.02","656.7","98629","665","641.1","656.8","656.7"],["03/08/2023","-0.5","653.4","744567","653.4","649.7","656.7","653.4"],["06/08/2023","0.34","655.6","20540","657","653.3","653.4","655.6"],["07/08/2023","-0.95","649.4","58301","655.5","634.9","655.5","649.4"],["08/08/2023","-1.86","637.3","153333","649.4","635.7","649.4","637.3"],["09/08/2023","1.27","645.4","1166143","662","637.3","637.3","645.4"],["10/08/2023","-0.99","639","128912","645.4","636","645.4","639"],["13/08/2023","0.5","642.2","23997","648","638.9","639","642.2"],["14/08/2023","0.61","646.1","563568","649.5","630","642.2","646.1"],["15/08/2023","0.02","646.2","61466","650","636.1","650","646.2"],["16/08/2023","0.71","650.8","86042","657.2","646.2","646.2","650.8"],["17/08/2023","0.2","652.1","43073","658","650","650.8","652.1"],["20/08/2023","5.66","689","1383289","699.1","638","638","689"],["21/08/2023","1.31","698","1516738","704.9","685","689","698"],["22/08/2023","-0.33","695.7","131436","699.3","690","699.3","695.7"],["23/08/2023","2.72","714.6","374064","721","688.9","695.7","714.6"],["24/08/2023","1.67","726.5","293041","733.6","714.6","714.6","726.5"],["27/08/2023","-2.02","711.8","170987","726.5","701.2","711.9","711.8"],["28/08/2023","0.59","716","64490","725","704","704","716"],["29/08/2023","-0.46","712.7","239782","720","700.1","716","712.7"],["30/08/2023","-0.1","712","109909","718","710","712.7","712"],["31/08/2023","-0.44","708.9","37247","714.9","700.2","712","708.9"],["03/09/2023","-0.01","708.8","2998","708.9","708.8","708.9","708.8"],["04/09/2023","-0.99","701.8","59513","709","689.1","708.8","701.8"],["05/09/2023","0.97","708.6","118850","709.9","682.5","701.8","708.6"],["06/09/2023","-0.37","706","2608354","795.9","705","730.2","706"],["07/09/2023","-1.44","695.8","1120356","730","675.1","730","695.8"],["10/09/2023","1.44","705.8","91182","729.7","693.4","695.8","705.8"],["11/09/2023","-0.37","703.2","273174","707.2","693.8","705.8","703.2"],["12/09/2023","-1.31","694","44086","707.4","692.2","703.2","694"],["13/09/2023","-0.66","689.4","91955","705.8","683.4","705.8","689.4"],["14/09/2023","-0.15","688.4","27818","703.8","682","698","688.4"],["18/09/2023","-2.19","673.3","56128","688.4","668.7","688.4","673.3"],["19/09/2023","-2.06","659.4","1083771","673.2","652.8","673.3","659.4"],["20/09/2023","1.05","666.3","99555","686.4","658.3","659.4","666.3"],["21/09/2023","0.53","669.8","129612","684","660.1","684","669.8"],["26/09/2023","-2.22","654.9","733760","662.7","625","669.8","654.9"],["27/09/2023","0","654.9","335953","654.9","625","654.9","654.9"],["28/09/2023","2.37","670.4","194391","687.5","628.6","654.9","670.4"],["01/10/2023","0.3","672.4","11006","675","658","670.4","672.4"],["02/10/2023","1.04","679.4","12038","689.5","660","672.4","679.4"],["03/10/2023","-3.43","656.1","191715","671.4","645","679.4","656.1"],["04/10/2023","-0.99","649.6","38129","680","640.1","656.1","649.6"],["05/10/2023","-3.63","626","139614","663.2","607.7","649.6","626"],["08/10/2023","-8.64","571.9","43921","624.9","505.1","626","571.9"],["09/10/2023","4.91","600","112249","600.9","555","571.9","600"],["10/10/2023","-0.15","599.1","48699","600","598.9","600","599.1"],["11/10/2023","-0.13","598.3","3129","599.1","598","599.1","598.3"],["12/10/2023","0","598.3","2417","598.3","598.3","598.3","598.3"],["15/10/2023","-3.91","574.9","28620","585","560.6","598.3","574.9"],["16/10/2023","1.15","581.5","115478","609.8","555","574.9","581.5"],["17/10/2023","3.47","601.7","15308","610","581.5","581.5","601.7"],["18/10/2023","2.56","617.1","36747","629","601.7","601.7","617.1"],["19/10/2023","2.07","629.9","2217","630","617.1","617.1","629.9"],["22/10/2023","-1.84","618.3","129034","619","592","629.9","618.3"],["23/10/2023","-0.7","614","97591","629.8","599","618.3","614"],["24/10/2023","-0.39","611.6","14881","630","610","614","611.6"],["25/10/2023","-2.93","593.7","155175","600","590","611.6","593.7"],["26/10/2023","-2.75","577.4","415759","594","542","570","577.4"],["29/10/2023","4.17","601.5","31487","628.9","577.4","577.4","601.5"],["30/10/2023","0","601.5","12559","601.5","601.5","601.5","601.5"],["31/10/2023","-1.08","595","180498","601.5","573","601.5","595"],["01/11/2023","-1.16","588.1","256749","595","560","595","588.1"],["02/11/2023","-6.31","551","1107287","595.1","551","588.1","551"],["05/11/2023","3.79","571.9","28056","628.2","551","551","571.9"],["06/11/2023","8.48","620.4","648811","649.9","571.9","571.9","620.4"],["07/11/2023","-0.05","620.1","119676","644.9","619","620.4","620.1"],["08/11/2023","1.14","627.2","28092","639.9","620.2","620.1","627.2"],["09/11/2023","1.51","636.7","30860","639.9","625","627.2","636.7"],["12/11/2023","0.31","638.7","15049","659.9","635","636.7","638.7"],["13/11/2023","-2.16","624.9","17641","638.7","620.2","638.7","624.9"],["14/11/2023","2.77","642.2","82258","650","624.9","624.9","642.2"],["15/11/2023","2.4","657.6","23107","658.4","642.1","642.2","657.6"],["16/11/2023","2.74","675.6","15222","677.7","673.5","657.6","675.6"],["19/11/2023","-0.09","675","7904","675.6","675","675.6","675"],["20/11/2023","-0.27","673.2","13565","679","650.8","675","673.2"],["21/11/2023","0.21","674.6","16609","679.2","645.1","673.2","674.6"],["22/11/2023","0.64","678.9","844789","679.4","655","674.6","678.9"],["23/11/2023","-0.13","678","760166","678.9","658.5","678.9","678"],["26/11/2023","-0.47","674.8","14670","678.9","660","678","674.8"],["27/11/2023","-3.19","653.3","64453","670","645","674.8","653.3"],["28/11/2023","0","653.3","4514","669.9","625.3","653.3","653.3"],["29/11/2023","2.56","670","446378","673","653.1","653.3","670"],["30/11/2023","0.58","673.9","22906","678","670","670","673.9"],["03/12/2023","-0.4","671.2","22083","673.9","650.2","673.9","671.2"],["04/12/2023","3.22","692.8","112714","711.8","671.2","671.2","692.8"],["05/12/2023","-0.78","687.4","68911","688.9","670","692.8","687.4"],["06/12/2023","4.28","716.8","64184","720","687.4","687.4","716.8"],["07/12/2023","-0.54","712.9","129440","715.9","700","716.8","712.9"],["10/12/2023","-0.53","709.1","37710","721","699.3","712.9","709.1"],["11/12/2023","-1.51","698.4","54675","720","691.8","709.1","698.4"],["12/12/2023","-0.49","695","11002","723.6","660","698.4","695"],["13/12/2023","-1.4","685.3","9135","695","660","695","685.3"],["14/12/2023","2.85","704.8","1379462","732.4","685","685.3","704.8"],["17/12/2023","1.08","712.4","128383","720","690.1","704.8","712.4"],["18/12/2023","0.87","718.6","274531","737","690","712.4","718.6"],["19/12/2023","-0.45","715.4","156445","728","713","718.6","715.4"],["20/12/2023","0.55","719.3","137362","719.9","714.9","715.4","719.3"],["21/12/2023","-0.5","715.7","40215","737","700.1","719.3","715.7"],["24/12/2023","-2.6","697.1","142532","720.5","690","715.7","697.1"],["25/12/2023","2.35","713.5","188368","720","690","697.1","713.5"],["26/12/2023","1.49","724.1","93217","729.9","700.1","713.5","724.1"],["27/12/2023","-2.15","708.5","73277","720","701","724.1","708.5"],["28/12/2023","1.59","719.8","5129664","722.5","704","708.5","719.8"],["31/12/2023","0.11","720.6","144712","730","710","719.8","720.6"],["01/01/2024","1.26","729.7","57607","730","728","720.6","729.7"],["02/01/2024","-0.21","728.2","153996","739.3","720","729.7","728.2"],["03/01/2024","-0.95","721.3","7674","728.2","719.2","728.2","721.3"],["04/01/2024","0.39","724.1","42964","730","715.1","721.3","724.1"],["07/01/2024","-0.48","720.6","85203","724.1","707","715","720.6"],["08/01/2024","-1.12","712.5","36286","719.5","705","720.6","712.5"],["09/01/2024","-0.45","709.3","38379","712.5","705","705.1","709.3"],["10/01/2024","-0.97","702.4","100994","706.9","699","709.3","702.4"],["11/01/2024","-0.03","702.2","34748","709","700","702.4","702.2"],["14/01/2024","0.33","704.5","40500","710","691","702.2","704.5"],["15/01/2024","-1.41","694.6","145897","704","689.7","704.5","694.6"],["16/01/2024","1.09","702.2","26648","710","688.9","694.6","702.2"],["17/01/2024","-0.75","696.9","202403","702.9","687.7","702.2","696.9"],["18/01/2024","0.27","698.8","20607","702.9","692.7","696.9","698.8"],["21/01/2024","-0.04","698.5","132478","709","690","698.8","698.5"],["22/01/2024","-0.36","696","75423","705","691.1","698.5","696"],["23/01/2024","-1.03","688.8","149376","695","685","696","688.8"],["24/01/2024","0.3","690.9","88943","694.7","681.1","688.8","690.9"],["25/01/2024","0.98","697.7","38252","700","689.4","690.9","697.7"],["28/01/2024","0.33","700","18444","702.9","697.7","697.7","700"],["29/01/2024","-0.8","694.4","62945","700","684.4","700","694.4"],["30/01/2024","0.13","695.3","475217","710","681","694.4","695.3"],["31/01/2024","4.13","724","159130","724","680.6","695.3","724"],["01/02/2024","-0.29","721.9","118172","724","710.1","724","721.9"],["04/02/2024","-1.48","711.2","112936","721.9","705","721.9","711.2"],["05/02/2024","-0.11","710.4","21169","717.1","708.9","711.2","710.4"],["06/02/2024","0.1","711.1","245458","722","703","710.4","711.1"],["07/02/2024","2.73","730.5","331900","735.9","711.1","711.1","730.5"],["08/02/2024","-1.05","722.8","1269192","740.8","710.4","736","722.8"],["11/02/2024","-1.95","708.7","276257","722.8","696","722.8","708.7"],["12/02/2024","-0.23","707.1","7304","719","701","708.7","707.1"],["13/02/2024","-1.63","695.6","95176","707.1","670","707.1","695.6"],["14/02/2024","0.52","699.2","4104","700","695.6","695.6","699.2"],["15/02/2024","-0.33","696.9","53838","701.1","687.5","699.2","696.9"],["18/02/2024","3.03","718","162742","740.1","671.5","696.9","718"],["19/02/2024","9.05","783","175348","790","718","718","783"],["20/02/2024","1.11","791.7","99188","794","767","783","791.7"],["21/02/2024","0","791.7","30772","791.7","791.6","791.7","791.7"],["22/02/2024","-1.1","783","62094","791.7","752.5","791.7","783"],["25/02/2024","-0.8","776.7","28437","785","765.3","783","776.7"],["26/02/2024","-0.22","775","7169","775","775","776.7","775"],["28/02/2024","0.03","775.2","62592","778.9","775","775","775.2"],["29/02/2024","0.83","781.6","58344","791.8","760","775.2","781.6"],["03/03/2024","0.67","786.8","9371","795","778.1","781.6","786.8"],["04/03/2024","-0.99","779","34704","785.3","760.1","786.8","779"],["05/03/2024","-0.65","773.9","70671","795","765","779","773.9"],["06/03/2024","2.67","794.6","35306","797.5","785","773.9","794.6"],["07/03/2024","0.74","800.5","124062","808","771","795.9","800.5"],["10/03/2024","0","800.5","8301","800.5","800.5","800.5","800.5"],["11/03/2024","0.2","802.1","53988","814.7","771","800.5","802.1"],["12/03/2024","0","802.1","41869","803","800","802.2","802.1"],["13/03/2024","-3.24","776.1","74538","802.1","772","802.1","776.1"],["14/03/2024","3.32","801.9","88881","806","774","776.1","801.9"],["17/03/2024","0.41","805.2","86552","807.7","799","800","805.2"],["18/03/2024","-0.65","800","85750","805","800","805.2","800"],["19/03/2024","-0.81","793.5","31858","800","792.6","800","793.5"],["20/03/2024","1.24","803.3","62141","809","791.9","793.5","803.3"],["21/03/2024","0.91","810.6","121875","815","800.9","803.3","810.6"],["25/03/2024","-0.04","810.3","2821174","857.7","800","815","810.3"],["26/03/2024","-0.17","808.9","74785","815.9","791","810.3","808.9"],["27/03/2024","0.12","809.9","33731","825.8","791.3","808.9","809.9"],["28/03/2024","-1.95","794.1","83764","810","791","809.9","794.1"],["31/03/2024","0.06","794.6","145532","855","786.3","794.1","794.6"],["01/04/2024","0.82","801.1","21053","828.7","791.8","794.6","801.1"],["02/04/2024","-1.55","788.7","35335","824.9","775","801.1","788.7"],["03/04/2024","-0.01","788.6","5489","788.7","788.6","788.7","788.6"],["04/04/2024","-2.88","765.9","113674","774.3","760.6","788.6","765.9"],["07/04/2024","-2.08","750","491875","765.9","718","765.9","750"],["08/04/2024","-0.48","746.4","54841","750","727.5","750","746.4"],["09/04/2024","-2.89","724.8","68079","738.2","720","746.4","724.8"],["10/04/2024","0.87","731.1","346432","750","724.8","724.8","731.1"],["11/04/2024","-1.97","716.7","143732","748.7","707.1","731.1","716.7"],["14/04/2024","0.1","717.4","44652","723.9","716.7","716.7","717.4"],["15/04/2024","0.22","719","78003","719","717.4","717.4","719"],["16/04/2024","0","719","5845","719","719","719","719"],["17/04/2024","-3.95","690.6","95131","719","689.9","719","690.6"],["18/04/2024","-0.16","689.5","3586","701","683","690.6","689.5"],["21/04/2024","1.42","699.3","32679","712.8","689.5","689.5","699.3"],["24/04/2024","0.06","699.7","441893","702","699.3","699.3","699.7"],["25/04/2024","-0.43","696.7","103830","699.9","673","699.7","696.7"],["30/04/2024","-0.63","692.3","118516","700","680.6","696.7","692.3"],["01/05/2024","-0.27","690.4","310682","695","674.7","692.3","690.4"],["02/05/2024","1.39","700","136366","700","690","690.4","700"],["05/05/2024","-0.93","693.5","5833","703.5","690","700","693.5"],["06/05/2024","-0.61","689.3","70473","693.5","685.5","693.5","689.3"],["07/05/2024","0.06","689.7","34800","693.5","686","689.3","689.7"],["08/05/2024","-0.91","683.4","77205","689.7","672.7","689.7","683.4"],["09/05/2024","0.22","684.9","96780","685","677.8","683.4","684.9"],["12/05/2024","-0.13","684","76209","685","683.5","684.9","684"],["15/05/2024","-0.73","679","29645","689.7","677","684","679"],["16/05/2024","1.02","685.9","12333","706","668.3","679","685.9"],["19/05/2024","-0.86","680","32415","685.9","676.3","685.9","680"],["20/05/2024","0","680","119623","680.2","680","680","680"],["21/05/2024","0.03","680.2","100034","694.2","680","680","680.2"],["22/05/2024","-2.07","666.1","1490","662","662","680.2","666.1"],["23/05/2024","0.42","668.9","68131","680","666.1","666.1","668.9"],["26/05/2024","2.68","686.8","13323","699.1","668.9","668.9","686.8"],["27/05/2024","1.63","698","10246","700","685","686.8","698"],["28/05/2024","-1.1","690.3","35441","696","679.5","698","690.3"],["29/05/2024","-0.78","684.9","77982","691","678.3","690.3","684.9"],["30/05/2024","-2.04","670.9","65548","684.9","666","684.9","670.9"],["02/06/2024","0.27","672.7","256202","682.1","670","670.9","672.7"],["03/06/2024","1.14","680.4","49618","699","670","672.7","680.4"],["04/06/2024","0.37","682.9","12750","689","675.2","680.4","682.9"],["05/06/2024","-2.56","665.4","118138","689.5","652.1","689.5","665.4"],["06/06/2024","-0.78","660.2","12564","689.9","650","665.4","660.2"],["09/06/2024","-1.54","650","4251","650","650","660.2","650"],["10/06/2024","-3.26","628.8","129655","643.9","600","650","628.8"],["13/06/2024","2.58","645","14867","659","628.8","647","645"],["16/06/2024","-1.94","632.5","44819","644.9","625","645","632.5"],["17/06/2024","-2.36","617.6","50347","632.4","603","632.5","617.6"],["18/06/2024","-1.13","610.6","27685","617.6","594.5","617.6","610.6"],["19/06/2024","0.8","615.5","174863","639.8","604.9","610.6","615.5"],["20/06/2024","-2.63","599.3","79577","605","595","615.5","599.3"],["23/06/2024","-3","581.3","60695","589.8","573.7","599.3","581.3"],["24/06/2024","0.5","584.2","31506","599.1","581.3","581.3","584.2"],["25/06/2024","-0.27","582.6","11995","596.5","575.9","584.2","582.6"],["26/06/2024","-0.74","578.3","47053","582.6","571.8","582.6","578.3"],["27/06/2024","-1.11","571.9","137810","578.3","560","578.3","571.9"],["01/07/2024","1.76","600.1","284018","603.3","589.7","589.7","600.1"],["02/07/2024","-0.42","597.6","9222","603.4","595","600.1","597.6"],["03/07/2024","-2.13","584.9","40230","594.9","574.9","597.6","584.9"],["04/07/2024","6.29","621.7","150692","639","572","584.9","621.7"],["07/07/2024","4.76","651.3","272751","673","621.7","621.7","651.3"],["08/07/2024","-2.56","634.6","1962","651.2","625.1","651.3","634.6"],["09/07/2024","-1.01","628.2","52565","651","625.1","634.6","628.2"],["10/07/2024","-0.51","625","115259","628.2","625","628.2","625"],["11/07/2024","0","625","135366","643","625","625","625"],["14/07/2024","-0.37","622.7","1630","625","621.9","625","622.7"],["15/07/2024","-1.81","611.4","56762","637","580.1","622.7","611.4"],["16/07/2024","5.82","647","1014868","651","611.3","611.4","647"],["17/07/2024","-2.24","632.5","57436","635.4","627.1","647","632.5"],["18/07/2024","1.17","639.9","3954","639.9","632.5","632.5","639.9"],["21/07/2024","0","639.9","9215","640","639.9","639.9","639.9"],["22/07/2024","0","639.9","3065","639.9","639.9","639.9","639.9"],["23/07/2024","-0.25","638.3","23408","650","627","639.9","638.3"],["24/07/2024","-0.49","635.2","108063","640","630","638.3","635.2"],["25/07/2024","0.05","635.5","23458","650.9","634.9","635.2","635.5"],["28/07/2024","-2.03","622.6","41537","626.1","621.1","635.5","622.6"],["29/07/2024","-0.34","620.5","14812","622.6","612.1","622.6","620.5"],["30/07/2024","1.9","632.3","49106","640.1","614.1","620.5","632.3"],["31/07/2024","2.18","646.1","75356","649","632.3","632.3","646.1"],["01/08/2024","2.62","663","432119","663","620.3","646.1","663"],["04/08/2024","-0.38","660.5","12813","662","659.9","663","660.5"],["05/08/2024","-4.16","633","145903","660.5","624","660.5","633"],["06/08/2024","0.33","635.1","38349","652.9","630","633","635.1"],["07/08/2024","2.2","649.1","269455","655","628","635.1","649.1"],["08/08/2024","0","649.1","11392","649.1","649.1","649.1","649.1"],["11/08/2024","0.09","649.7","4639","650","649","649.1","649.7"],["12/08/2024","-1.66","638.9","27749","644.2","627","649.7","638.9"],["14/08/2024","0.99","645.2","72213","653.7","629.3","638.9","645.2"],["15/08/2024","-1.89","633","88016","648.9","626","645.2","633"],["18/08/2024","-1.72","622.1","114418","633","615.1","633","622.1"],["19/08/2024","-2.78","604.8","98167","626","585","622.1","604.8"],["20/08/2024","-0.21","603.5","60445","605","601.6","604.8","603.5"],["21/08/2024","-0.98","597.6","25496","603.5","593.1","603.5","597.6"],["22/08/2024","-0.3","595.8","45974","599","585","597.6","595.8"],["25/08/2024","0.55","599.1","70753","600","588.5","595.8","599.1"],["26/08/2024","-0.87","593.9","30077","598","583.6","599.1","593.9"],["27/08/2024","0.84","598.9","24381","600","593.9","593.9","598.9"],["28/08/2024","-1.9","587.5","42932","600","586","598.9","587.5"],["29/08/2024","0.14","588.3","31864","594","584.9","587.5","588.3"],["01/09/2024","0.2","589.5","14006","594","588.3","588.3","589.5"],["02/09/2024","2.05","601.6","11226","609","589.5","589.5","601.6"],["03/09/2024","2.38","615.9","39965","625","601.6","601.6","615.9"],["04/09/2024","0.26","617.5","12714","623.6","612.1","615.9","617.5"],["05/09/2024","1.26","625.3","25699","639.6","612.1","617.5","625.3"],["10/09/2024","0.21","635.1","8523","640","617.2","633.8","635.1"],["11/09/2024","0.98","641.3","18586","655","634.9","635.1","641.3"],["12/09/2024","0.8","646.4","9897","659.9","635.1","641.3","646.4"],["15/09/2024","-0.12","645.6","8011","658.8","635.2","646.4","645.6"],["16/09/2024","-2.43","629.9","94247","645.6","620.5","645.6","629.9"],["17/09/2024","-1.54","620.2","50931","623.9","617.6","629.9","620.2"],["18/09/2024","-0.1","619.6","11234","630","604","620.2","619.6"],["19/09/2024","0.9","625.2","5183","628.4","614.5","619.6","625.2"],["22/09/2024","0.99","631.4","34185","659.5","620","625.2","631.4"],["23/09/2024","1.47","640.7","954","653.9","631.4","631.4","640.7"],["24/09/2024","-1.22","632.9","74147","654.7","625.1","640.7","632.9"],["25/09/2024","0.88","638.5","94634","658.5","625.5","632.9","638.5"],["26/09/2024","2.13","652.1","339207","660","638.5","638.5","652.1"],["29/09/2024","0.43","654.9","32745","665","644.9","652.1","654.9"],["30/09/2024","-0.93","648.8","11166","665","635.1","654.9","648.8"],["01/10/2024","-0.02","648.7","137235","659.9","644.3","648.8","648.7"],["06/10/2024","-2.44","632.9","177108","648.7","629.9","648.7","632.9"],["07/10/2024","0.19","634.1","7254","639.4","630.1","632.9","634.1"],["08/10/2024","-0.5","630.9","68969","634.1","629","634.1","630.9"],["09/10/2024","-0.52","627.6","32472","641","621","629.1","627.6"],["10/10/2024","-0.92","621.8","6317","623.1","621.3","627.6","621.8"],["13/10/2024","1.32","630","104743","630","621.8","621.8","630"],["14/10/2024","-0.83","624.8","39263","651.5","620.9","630","624.8"],["15/10/2024","-0.21","623.5","3386","624.8","622","624.8","623.5"],["20/10/2024","-0.05","623.2","18441","624","620.7","623.5","623.2"],["21/10/2024","1.06","629.8","20078","630.3","623.2","623.2","629.8"],["22/10/2024","-0.13","629","15926","629","629","629.8","629"],["27/10/2024","-0.08","628.5","162385","630","618","629","628.5"],["28/10/2024","-0.21","627.2","99859","628.5","626.1","628.5","627.2"],["29/10/2024","-1.55","617.5","73506","627.2","605","627.2","617.5"],["30/10/2024","0.57","621","175441","628.2","617.4","617.5","621"],["31/10/2024","0.08","621.5","107167","625.5","596.2","621","621.5"],["03/11/2024","0.26","623.1","56156","627.7","615.5","621.5","623.1"],["04/11/2024","2.66","639.7","31878","658.9","621.9","623.1","639.7"],["05/11/2024","0.28","641.5","17104","646.1","639.7","639.7","641.5"],["06/11/2024","-1.9","629.3","45445","658.9","618.7","641.5","629.3"],["07/11/2024","-1.32","621","396443","632.9","611.2","629.3","621"],["10/11/2024","1.01","627.3","23435","642","621","621","627.3"],["11/11/2024","-0.11","626.6","12963","627.4","624.2","627.3","626.6"],["12/11/2024","1.72","637.4","10415","641.9","630","626.6","637.4"],["13/11/2024","-0.39","634.9","33452","642","630","637.4","634.9"],["14/11/2024","-0.25","633.3","20215","634.1","633","634.9","633.3"],["17/11/2024","0","633.3","2584","633.3","633.3","633.3","633.3"],["18/11/2024","0.44","636.1","123927","638.2","633.3","633.3","636.1"],["19/11/2024","0.61","640","86692","640.1","635.1","636.1","640"],["20/11/2024","0.11","640.7","309719","646.6","640","640","640.7"],["21/11/2024","-0.16","639.7","74912","640.7","638","640.7","639.7"],["24/11/2024","-0.33","637.6","100705","639.9","627.5","636","637.6"],["25/11/2024","2.2","651.6","39261","665","637.6","637.6","651.6"],["26/11/2024","0.38","654.1","8445","655.1","651.6","651.6","654.1"],["27/11/2024","-1.05","647.2","54970","654.1","644","654.1","647.2"],["28/11/2024","-0.45","644.3","43042","650","640","647.2","644.3"],["01/12/2024","3.76","668.5","127404","677.1","644.3","644.3","668.5"],["02/12/2024","1.87","681","102775","688.4","668.5","668.5","681"],["03/12/2024","1.25","689.5","27153","690","681","681","689.5"],["04/12/2024","2.86","709.2","146062","710","685","685","709.2"],["05/12/2024","0.38","711.9","40756","721.7","709.2","709.2","711.9"],["08/12/2024","0.32","714.2","73448","725","710","711.9","714.2"],["09/12/2024","-0.46","710.9","269304","726.6","708","714.2","710.9"],["10/12/2024","-2.03","696.5","309173","710.9","667","710.9","696.5"],["11/12/2024","-0.99","689.6","157805","700","670.3","696.5","689.6"],["12/12/2024","-0.42","686.7","135838","690.8","685","689.6","686.7"],["15/12/2024","-0.07","686.2","30517","690","683.3","686.7","686.2"],["16/12/2024","-0.87","680.2","138210","686.2","660.2","686.2","680.2"],["17/12/2024","-0.18","679","32857","685.9","674.7","680.2","679"],["18/12/2024","0.18","680.2","225481","681","664","679","680.2"],["19/12/2024","-0.19","678.9","21738","681","659.8","659.8","678.9"],["22/12/2024","2.08","693","50978","705","678.9","678.9","693"],["23/12/2024","-1.41","683.2","201042","697.2","680","693","683.2"],["24/12/2024","0","683.2","176182","699","683.2","683.7","683.2"],["25/12/2024","-2.46","666.4","163612","682.1","636.7","683.2","666.4"],["26/12/2024","-0.12","665.6","60298","670.1","661","666.5","665.6"],["29/12/2024","-0.99","659","84176","665.2","653.1","665.6","659"],["30/12/2024","-0.47","655.9","131351","694.9","644","659","655.9"],["31/12/2024","0.02","656","1904397","664.7","624.8","655.9","656"],["01/01/2025","2.39","671.7","87781","685","656","656","671.7"],["02/01/2025","5.88","711.2","119076","717","671.7","671.7","711.2"],["05/01/2025","-0.18","709.9","640980","714.8","700","711.2","709.9"],["06/01/2025","4.09","738.9","317864","749","709.9","709.9","738.9"],["07/01/2025","-0.57","734.7","179781","746.8","724.5","738.9","734.7"],["08/01/2025","-0.54","730.7","55825","734.7","726","734.7","730.7"],["09/01/2025","3.98","759.8","266984","762","727","730.7","759.8"],["12/01/2025","3.97","790","653421","816.7","790","797.7","790"],["13/01/2025","-0.8","783.7","364601","789","776.6","790","783.7"],["14/01/2025","2.11","800.2","117243","801.8","783.7","783.7","800.2"],["15/01/2025","1.82","814.8","175220","820","800.2","800.2","814.8"],["16/01/2025","-0.38","811.7","90700","819","806.1","819","811.7"],["19/01/2025","-0.3","809.3","216131","813.8","804.1","811.7","809.3"],["20/01/2025","0.83","816","700639","818","788.9","788.9","816"],["21/01/2025","-1.45","804.2","206249","813.2","800.1","816","804.2"],["22/01/2025","-0.16","802.9","48353","815.5","801","804.2","802.9"],["23/01/2025","-0.02","802.7","89008","802.9","802.6","802.9","802.7"],["26/01/2025","0.32","805.3","182035","822","802","802.7","805.3"],["27/01/2025","-0.17","803.9","155132","805.3","796.8","805.3","803.9"],["28/01/2025","0.97","811.7","38116","825","797.2","803.9","811.7"],["29/01/2025","-0.15","810.5","164379","818","798.6","811.7","810.5"],["30/01/2025","0.79","816.9","33703","819","810.5","810.5","816.9"],["02/02/2025","-0.13","815.8","76824","827","812.4","816.9","815.8"],["03/02/2025","1.5","828","306103","864.7","815.8","815.8","828"],["04/02/2025","2.45","848.3","801870","850","800","839.8","848.3"],["05/02/2025","1.43","860.4","96122","863.8","848.3","848.3","860.4"],["06/02/2025","-2.25","841","387202","870","834.6","860.4","841"],["09/02/2025","-0.1","840.2","48112","877.4","829.9","841","840.2"],["10/02/2025","0.33","843","80029","859.7","837","840.2","843"],["11/02/2025","1.46","855.3","175772","862","836","849.7","855.3"],["12/02/2025","0.98","863.7","187145","867.7","855.3","855.3","863.7"],["13/02/2025","6.52","920","4064371","924","877","877","920"],["16/02/2025","2.39","942","436571","948.5","920.2","925","942"],["17/02/2025","-0.22","939.9","1018933","943","931.3","942","939.9"],["18/02/2025","0.44","944","210150","956","906.2","950","944"],["19/02/2025","0.01","944.1","595882","958","923.3","944","944.1"],["20/02/2025","-0.17","942.5","158403","960","935","944.1","942.5"],["23/02/2025","-0.27","940","131369","942.5","923","942.5","940"],["24/02/2025","0.73","946.9","17366","960","940","940","946.9"],["25/02/2025","0","946.9","21750","946.9","946.9","946.9","946.9"],["26/02/2025","-0.38","943.3","84188","946.9","917.2","946.9","943.3"],["27/02/2025","-1.3","931","147121","943.3","920","943.3","931"],["02/03/2025","-0.91","922.5","247149","959","904","943","922.5"],["03/03/2025","3.41","954","74589","958.9","922.5","922.5","954"],["04/03/2025","-1.14","943.1","96702","954.5","920","954","943.1"],["05/03/2025","-0.49","938.5","57521","938.5","938.4","943.1","938.5"],["06/03/2025","-3.57","905","238310","959","900","939","905"],["09/03/2025","0.25","907.3","201455","928","900","905","907.3"],["10/03/2025","0.69","913.6","83631","936.9","907.3","907.3","913.6"],["11/03/2025","1.17","924.3","166982","934","870.4","913.6","924.3"],["12/03/2025","-0.55","919.2","26069","924.3","896.2","924.3","919.2"],["13/03/2025","0","919.2","68030","919.2","919.2","919.2","919.2"],["17/03/2025","0.2","923.9","11808","924.8","906.8","922.1","923.9"],["18/03/2025","-1.39","911.1","99918","923.9","888","923.9","911.1"],["19/03/2025","-1.36","898.7","82083","924.7","893","924.7","898.7"],["20/03/2025","0.59","904","49576","910","895","910","904"],["23/03/2025","-2.11","884.9","81833","899.7","866","904","884.9"],["24/03/2025","1.15","895.1","51476","910","873.5","884.9","895.1"],["25/03/2025","-0.6","889.7","133573","910","868.6","895.1","889.7"],["26/03/2025","0.55","894.6","13920","908.7","884","889.7","894.6"],["30/03/2025","1.26","908.4","32195","910","897.1","897.1","908.4"],["31/03/2025","-0.73","901.8","110739","907","873","908.4","901.8"],["01/04/2025","2.33","922.8","159067","928.9","896.3","901.8","922.8"],["02/04/2025","-0.42","918.9","123849","922.8","904.9","922.8","918.9"],["03/04/2025","-0.02","918.7","161903","918.9","918.7","918.9","918.7"],["06/04/2025","-0.09","917.9","153872","918.7","878","918.7","917.9"],["07/04/2025","-1.88","900.6","113960","917.9","885","917.9","900.6"],["08/04/2025","0.93","909","203689","918","878.1","918","909"],["09/04/2025","-0.33","906","161080","907.9","878","909","906"],["10/04/2025","-0.28","903.5","229561","924.1","884.5","920","903.5"],["14/04/2025","-1.16","893","170309","918.9","880","918.9","893"],["15/04/2025","1.1","902.8","18832","916.4","886.9","893","902.8"],["16/04/2025","-0.69","896.6","727","886.1","886.1","902.8","896.6"],["17/04/2025","-0.62","891","2343","896.6","891","896.6","891"],["20/04/2025","-2.24","871","117785","891","858.9","891","871"],["21/04/2025","1.64","885.3","97133","892.9","870.9","882","885.3"],["22/04/2025","0.44","889.2","64411","892.9","858.5","885.3","889.2"],["23/04/2025","4","924.8","173097","924.9","900","924.9","924.8"],["24/04/2025","0","924.8","76999","924.8","924.8","924.8","924.8"],["27/04/2025","0","924.8","19430","924.8","924.8","924.8","924.8"],["28/04/2025","-0.65","918.8","109920","924","884.9","924.8","918.8"],["29/04/2025","0","918.8","82577","924.1","918.8","918.8","918.8"],["04/05/2025","-0.2","917","45584","917","917","918.8","917"],["05/05/2025","-0.28","914.4","9336","915","887.5","917","914.4"],["06/05/2025","0","914.4","339458","918.8","889","914.4","914.4"],["07/05/2025","-0.09","913.6","79068","914.4","897.7","914.4","913.6"],["08/05/2025","-0.01","913.5","177674","918.8","880.2","913.6","913.5"],["11/05/2025","0.58","918.8","5540","918.8","916.3","913.5","918.8"],["12/05/2025","-0.62","913.1","53383","918.8","894.7","918.8","913.1"],["13/05/2025","0.61","918.7","3298","919.9","913.1","913.1","918.7"],["14/05/2025","-1.39","905.9","962849","918.7","900.2","918.7","905.9"],["15/05/2025","-0.25","903.6","3099","905.9","900.4","905.9","903.6"],["18/05/2025","2.05","922.1","95919","925","900","903.6","922.1"],["19/05/2025","-0.4","918.4","10213","922.1","918.4","922.1","918.4"],["20/05/2025","0.1","919.3","91053","925","901","925","919.3"],["21/05/2025","0.64","925.2","158344","937.6","892","919.3","925.2"],["22/05/2025","-3.02","897.3","64051","910","889.1","925.2","897.3"],["25/05/2025","-0.72","890.8","41977","926","887.7","926","890.8"],["26/05/2025","1","899.7","155309","900","881","890.8","899.7"],["27/05/2025","1.99","917.6","25876","920","899.7","899.7","917.6"],["28/05/2025","-1.97","899.5","105706","915","889","917.6","899.5"],["29/05/2025","-0.04","899.1","94004","910","889","899.5","899.1"],["03/06/2025","0","899.1","85116","900","893.7","899.1","899.1"],["04/06/2025","-1.25","887.9","83301","899.1","885","899.1","887.9"],["05/06/2025","0.52","892.5","178543","911","883.3","887.9","892.5"],["08/06/2025","0.07","893.1","29812","911","890","892.5","893.1"],["09/06/2025","1.91","910.2","2021","910.8","893.1","893.1","910.2"],["10/06/2025","-0.02","910","19538","910.2","910","910.2","910"],["11/06/2025","-1.42","897.1","46534","910","880.1","910","897.1"],["12/06/2025","-3.51","865.6","343592","907.8","860","897.1","865.6"],["15/06/2025","3.11","892.5","44356","898.6","865.6","865.6","892.5"],["16/06/2025","-1.17","882.1","568700","892.5","876","892.5","882.1"],["17/06/2025","0.65","887.8","358270","895.2","872","882.1","887.8"],["18/06/2025","0.7","894","36921","895.2","887.8","887.8","894"],["19/06/2025","-0.38","890.6","59535","894","890","894","890.6"],["22/06/2025","2.03","908.7","739741","915","881.8","881.8","908.7"],["23/06/2025","-1.19","897.9","12893","908.7","890.6","908.7","897.9"],["24/06/2025","1.76","913.7","84263","930","890","930","913.7"],["25/06/2025","-1.08","903.8","32418","929.9","890.1","913.7","903.8"],["26/06/2025","0.69","910","396364","929","900","929","910"],["29/06/2025","0.44","914","243364","930","892.1","910","914"],["30/06/2025","2.53","937.1","101920","949.9","910","914","937.1"],["01/07/2025","-0.99","927.8","95120","937.1","909.8","937.1","927.8"],["02/07/2025","1.2","938.9","256381","967.9","927.8","927.8","938.9"],["03/07/2025","-0.03","938.6","226518","950","938","938.9","938.6"],["06/07/2025","0.72","945.4","92196","950","938.6","938.6","945.4"],["07/07/2025","-0.25","943","138868","955.7","939.9","945.4","943"],["08/07/2025","-0.54","937.9","111624","942.9","937.8","943","937.9"],["09/07/2025","2.51","961.4","693319","999.9","918","952.4","961.4"],["10/07/2025","0.88","969.9","121501","973","961","961.4","969.9"],["13/07/2025","0.71","976.8","234867","999.9","943.3","969.9","976.8"],["14/07/2025","-1.81","959.1","127338","999","920.2","976.8","959.1"],["15/07/2025","0.97","968.4","11756","976.8","968","976.8","968.4"],["16/07/2025","0.51","973.3","769016","983","949.9","968.4","973.3"],["17/07/2025","2.25","995.2","1052305","1008","990","998","995.2"],["20/07/2025","2.59","1021","287985","1025","995.2","995.2","1021"],["21/07/2025","0.49","1026","63080","1031","1021","1025","1026"],["22/07/2025","1.85","1045","475316","1055","1021","1026","1045"],["23/07/2025","7.56","1124","437147","1137","1055","1045","1124"],["24/07/2025","1.69","1143","106457","1145","1124","1124","1143"],["27/07/2025","0.17","1145","47624","1149","1138","1143","1145"],["28/07/2025","0.61","1152","65447","1157","1143","1157","1152"],["29/07/2025","-0.69","1144","88269","1157","1101","1152","1144"],["30/07/2025","-1.4","1128","54546","1156","1099","1144","1128"],["31/07/2025","0.71","1136","51162","1145","1120","1128","1136"],["04/08/2025","1.41","1152","62468","1177","1131","1136","1152"],["05/08/2025","-0.09","1151","142310","1172","1104","1152","1151"],["06/08/2025","-1.91","1129","51536","1145","1096","1151","1129"],["07/08/2025","-1.24","1115","313758","1150","1115","1150","1115"],["10/08/2025","-0.18","1113","8270","1115","1113","1115","1113"],["11/08/2025","3.59","1153","179634","1168","1112","1113","1153"],["12/08/2025","-1.13","1140","158294","1153","1005","1153","1140"],["13/08/2025","1.4","1156","98403","1170","1119","1140","1156"],["14/08/2025","0.17","1158","101996","1179","1155","1156","1158"],["17/08/2025","1.38","1174","97532","1179","1147","1158","1174"],["18/08/2025","-4.43","1122","221040","1193","1100","1174","1122"],["19/08/2025","-0.36","1118","288037","1164","1083","1122","1118"],["20/08/2025","-1.61","1100","32088","1148","1083","1118","1100"],["21/08/2025","-0.55","1094","44859","1100","1071","1100","1094"],["24/08/2025","-0.46","1089","211338","1148","1070","1094","1089"],["25/08/2025","-0.73","1081","19902","1089","1060","1089","1081"],["26/08/2025","0.65","1088","113555","1095","1050","1081","1088"],["27/08/2025","0.09","1089","47753","1095","1071","1088","1089"],["28/08/2025","-2.2","1065","204766","1089","1039","1089","1065"],["31/08/2025","-1.13","1053","61090","1065","1050","1065","1053"],["01/09/2025","0.09","1054","19543","1065","1038","1053","1054"],["02/09/2025","-0.28","1051","17486","1054","1038","1054","1051"],["03/09/2025","0.76","1059","33706","1075","1051","1051","1059"],["04/09/2025","-0.38","1055","73514","1085","1026","1085","1055"],["07/09/2025","7.77","1137","392904","1160","1047","1055","1137"],["08/09/2025","2.02","1160","323789","1219","1137","1137","1160"],["09/09/2025","2.5","1189","129915","1205","1140","1205","1189"],["10/09/2025","-0.67","1181","75631","1200","1158","1189","1181"],["11/09/2025","-1.44","1164","109194","1200","1140","1181","1164"],["14/09/2025","-1.98","1141","84463","1190","1111","1164","1141"],["15/09/2025","1.75","1161","213182","1195","1141","1195","1161"],["16/09/2025","-1.12","1148","46619","1202","1130","1202","1148"],["17/09/2025","-0.17","1146","46266","1165","1145","1165","1146"],["18/09/2025","-0.09","1145","267449","1146","1097","1146","1145"],["21/09/2025","0","1145","43632","1146","1143","1145","1145"],["25/09/2025","1.14","1158","96602","1160","1145","1145","1158"],["28/09/2025","2.16","1183","266584","1205","1158","1158","1183"],["29/09/2025","1.18","1197","122608","1200","1140","1183","1197"],["30/09/2025","-0.84","1187","123580","1210","1170","1197","1187"],["05/10/2025","1.68","1207","118443","1212","1196","1212","1207"],["08/10/2025","-0.33","1203","26125","1207","1188","1207","1203"],["09/10/2025","3.74","1248","1292141","1330","1224","1245","1248"],["12/10/2025","-0.16","1246","223954","1305","1230","1305","1246"],["15/10/2025","1.52","1265","487866","1287","1246","1246","1265"],["16/10/2025","-0.4","1260","355051","1300","1203","1300","1260"],["19/10/2025","-1.43","1242","134339","1277","1224","1277","1242"],["20/10/2025","0.89","1253","95818","1259","1210","1242","1253"],["21/10/2025","-1.84","1230","92732","1264","1215","1253","1230"],["22/10/2025","-0.08","1229","47932","1230","1225","1230","1229"],["23/10/2025","-0.24","1226","51642","1230","1221","1229","1226"],["26/10/2025","1.14","1240","175073","1274","1226","1226","1240"],["27/10/2025","-0.16","1238","204190","1275","1217","1240","1238"],["28/10/2025","1.05","1251","113469","1270","1238","1238","1251"],["29/10/2025","0.08","1252","159440","1275","1234","1251","1252"],["30/10/2025","0.72","1261","131873","1265","1239","1252","1261"],["02/11/2025","0.48","1267","221463","1300","1243","1261","1267"],["03/11/2025","2.76","1302","492149","1309","1245","1267","1302"],["04/11/2025","-2.38","1271","209303","1302","1265","1302","1271"],["05/11/2025","0","1271","246291","1275","1260","1271","1271"],["06/11/2025","0.71","1280","4320025","1282","1270","1271","1280"],["09/11/2025","-0.39","1275","322619","1300","1270","1280","1275"],["10/11/2025","1.18","1290","1076638","1309","1275","1275","1290"],["11/11/2025","-0.23","1287","232055","1303","1274","1290","1287"],["12/11/2025","-12.43","1127","9369762","1287","1101","1287","1127"],["13/11/2025","4.97","1183","4010949","1199","1099","1127","1183"],["16/11/2025","-2.62","1152","454734","1183","1134","1183","1152"],["17/11/2025","-0.52","1146","997227","1211","1140","1152","1146"],["18/11/2025","1.13","1159","413393","1165","1120","1146","1159"],["19/11/2025","2.85","1192","43943","1200","1148","1148","1192"],["20/11/2025","-0.59","1185","11160","1199","1177","1192","1185"],["23/11/2025","-1.69","1165","40388","1185","1156","1185","1165"],["24/11/2025","1.8","1186","84237","1199","1150","1186","1186"],["25/11/2025","0","1186","14574","1190","1185","1186","1186"],["26/11/2025","1.18","1200","336691","1240","1155","1186","1200"],["27/11/2025","-0.17","1198","11010","1200","1198","1200","1198"],["30/11/2025","1","1210","28682","1243","1197","1198","1210"],["01/12/2025","-1.57","1191","190179","1298","1162","1210","1191"],["02/12/2025","-2.27","1164","94968","1185","1157","1191","1164"],["03/12/2025","0.17","1166","163396","1183","1155","1164","1166"],["04/12/2025","3.34","1205","67724","1243","1155","1200","1205"],["07/12/2025","2.32","1233","59503","1242","1205","1205","1233"],["08/12/2025","-0.65","1225","92114","1233","1206","1233","1225"],["09/12/2025","-0.08","1224","114824","1232","1191","1225","1224"],["10/12/2025","-3.59","1180","986094","1242","1116","1224","1180"],["11/12/2025","-0.34","1176","804099","1180","1158","1180","1176"],["14/12/2025","0.77","1185","23587","1200","1176","1200","1185"],["15/12/2025","2.78","1218","32256","1242","1185","1185","1218"],["16/12/2025","-1.48","1200","88222","1218","1199","1218","1200"],["17/12/2025","2.58","1231","81393","1242","1200","1200","1231"],["18/12/2025","0.41","1236","124649","1289","1213","1231","1236"],["21/12/2025","-0.73","1227","45595","1249","1173","1236","1227"],["22/12/2025","-1.22","1212","570505","1227","1199","1227","1212"],["23/12/2025","0","1212","244405","1294","1164","1212","1212"],["24/12/2025","2.48","1242","232053","1255","1199","1212","1242"],["25/12/2025","-2.98","1205","998521","1293","1200","1242","1205"],["28/12/2025","-0.41","1200","843603","1290","1200","1205","1200"],["29/12/2025","3.08","1237","589520","1245","1200","1200","1237"],["30/12/2025","3.96","1286","730785","1308","1237","1237","1286"],["31/12/2025","4.2","1340","925044","1340","1279","1286","1340"],["01/01/2026","4.18","1396","538090","1438","1348","1355","1396"],["05/01/2026","4.58","1460","596501","1466","1406","1406","1460"],["06/01/2026","1.64","1484","822370","1515","1468","1468","1484"],["07/01/2026","3.17","1531","631864","1550","1460","1484","1531"],["08/01/2026","1.24","1550","850913","1600","1536","1531","1550"],["12/01/2026","-2.33","1552","852427","1650","1462","1589","1552"],["13/01/2026","-2.06","1520","193935","1588","1509","1570","1520"],["14/01/2026","-0.13","1518","263936","1577","1499","1515","1518"],["15/01/2026","-0.33","1513","228938","1563","1449","1518","1513"],["19/01/2026","-1.31","1506","123362","1555","1487","1526","1506"],["20/01/2026","0.13","1508","524653","1555","1483","1506","1508"],["21/01/2026","0.4","1514","847005","1554","1461","1508","1514"],["22/01/2026","2.38","1550","1736968","1600","1500","1540","1550"],["26/01/2026","2.57","1597","2643711","1650","1535","1557","1597"],["27/01/2026","-2.19","1562","1849133","1645","1465","1597","1562"],["28/01/2026","-0.64","1552","507950","1627","1548","1562","1552"],["29/01/2026","-1.48","1529","1197751","1629","1500","1552","1529"],["02/02/2026","-1.44","1507","408196","1550","1482","1520","1507"],["03/02/2026","0","1507","5025854","1564","1494","1507","1507"],["04/02/2026","0.93","1521","540937","1547","1501","1507","1521"],["05/02/2026","-0.46","1514","3548462","1568","1489","1521","1514"],["09/02/2026","5.14","1596","1077685","1650","1518","1518","1596"],["10/02/2026","3.32","1649","1275568","1689","1596","1596","1649"],["11/02/2026","2.61","1692","2204814","1694","1642","1649","1692"],["12/02/2026","0.77","1705","3075143","1739","1674","1692","1705"],["16/02/2026","3.86","1778","518840","1778","1739","1740","1778"],["17/02/2026","0.9","1794","659803","1796","1748","1778","1794"],["18/02/2026","-1.51","1767","1096556","1819","1755","1794","1767"],["19/02/2026","-1.7","1737","1107026","1797","1686","1767","1737"],["23/02/2026","-0.8","1734","202027","1749","1729","1748","1734"],["24/02/2026","-3.4","1675","999965","1731","1617","1720","1675"],["25/02/2026","-0.42","1668","424315","1790","1640","1790","1668"],["26/02/2026","0.24","1672","977461","1709","1590","1668","1672"],["02/03/2026","5.04","1729","415401","1750","1665","1727","1729"],["04/03/2026","-0.06","1728","353510","1762","1698","1738","1728"],["05/03/2026","3.53","1789","1373815","1791","1728","1728","1789"],["09/03/2026","-0.33","1789","394250","1820","1766","1795","1789"],["10/03/2026","1.12","1809","887120","1850","1755","1789","1809"],["11/03/2026","-0.5","1800","938207","1868","1756","1809","1800"],["12/03/2026","-1.5","1773","1386940","1800","1753","1800","1773"],["16/03/2026","0.4","1777","904734","1800","1752","1770","1777"],["17/03/2026","4.5","1857","1076173","1870","1752","1777","1857"],["18/03/2026","0.48","1866","1228646","1876","1829","1857","1866"],["19/03/2026","-0.43","1858","662412","1880","1817","1866","1858"],["23/03/2026","-0.11","1878","850107","1890","1801","1880","1878"],["24/03/2026","-0.16","1875","335855","1897","1777","1878","1875"],["25/03/2026","-0.48","1866","1406737","1900","1861","1900","1866"],["26/03/2026","1.13","1887","275874","1887","1807","1866","1887"],["30/03/2026","-6.77","1708","517096","1903","1691","1903","1708"],["31/03/2026","1.29","1730","4699777","1785","1646","1708","1730"],["06/04/2026","0.46","1729","230341","1747","1721","1721","1729"],["09/04/2026","2.54","1773","803811","1789","1700","1729","1773"],["13/04/2026","0.22","1827","2328413","1843","1802","1823","1827"],["14/04/2026","1.15","1848","959973","1896","1827","1827","1848"],["15/04/2026","0.54","1858","1043947","1858","1820","1848","1858"],["16/04/2026","-2.1","1819","197552","1858","1815","1858","1819"],["20/04/2026","0.44","1823","575359","1850","1791","1815","1823"],["23/04/2026","1.04","1842","455502","1851","1800","1823","1842"],["27/04/2026","2.49","1893","572096","1900","1847","1847","1893"],["28/04/2026","0.21","1897","1997867","1905","1877","1900","1897"],["29/04/2026","-0.95","1879","848723","1920","1877","1897","1879"],["30/04/2026","0.59","1890","363365","1896","1870","1879","1890"],["04/05/2026","0.31","1920","1836806","1920","1900","1910","1920"],["05/05/2026","-0.94","1902","1822120","1920","1896","1920","1902"],["06/05/2026","0.42","1910","3563499","1933","1881","1902","1910"],["07/05/2026","-0.58","1899","5893176","1910","1850","1910","1899"],["11/05/2026","5.02","2050","3337545","2120","1952","1952","2050"],["12/05/2026","0","2050","1403920","2074","2022","2050","2050"],["13/05/2026","-1.17","2026","1529879","2135","2002","2050","2026"],["14/05/2026","0.05","2027","740055","2051","1995","2026","2027"],["18/05/2026","-1.89","1923","699104","1960","1820","1960","1923"],["19/05/2026","2.5","1971","3040263","1980","1923","1923","1971"],["20/05/2026","5.58","2081","2042845","2110","1971","1971","2081"],["25/05/2026","3.32","2150","1208050","2200","2080","2081","2150"],["26/05/2026","-0.47","2140","1944229","2170","2118","2150","2140"],["27/05/2026","0.47","2150","1480210","2255","2100","2140","2150"],["28/05/2026","0.74","2166","797938","2175","2061","2175","2166"],["01/06/2026","-6","2115","780012","2350","2093","2250","2115"],["02/06/2026","-1.13","2091","606474","2166","2054","2115","2091"],["03/06/2026","-0.14","2088","387775","2115","2044","2091","2088"],["04/06/2026","0.48","2098","955565","2124","1978","2088","2098"],["08/06/2026","2.27","2160","387582","2208","2040","2112","2160"],["09/06/2026","-3.52","2084","683728","2160","2084","2160","2084"],["10/06/2026","-3.5","2011","405249","2084","1989","2084","2011"],["11/06/2026","-0.9","1993","1332046","2063","1906","2011","1993"],["15/06/2026","-4","1943","217487","2056","1927","2049","1943"],["16/06/2026","-2.21","1900","2241704","1943","1860","1943","1900"],["17/06/2026","-2.47","1853","2133184","1910","1789","1900","1853"],["18/06/2026","1.67","1884","861239","1921","1752","1853","1884"],["22/06/2026","-0.58","1889","500019","1923","1841","1900","1889"],["23/06/2026","-1.91","1853","718627","1875","1805","1889","1853"],["24/06/2026","3.67","1921","810615","1938","1816","1853","1921"],["25/06/2026","-1.56","1891","144223","1921","1879","1921","1891"],["29/06/2026","-0.05","1918","1507930","1943","1853","1919","1918"],["30/06/2026","1.2","1941","622831","1955","1885","1918","1941"],["01/07/2026","0.31","1947","271195","1947","1908","1941","1947"],["02/07/2026","0.51","1957","154731","1970","1922","1947","1957"],["06/07/2026","2.22","1930","754862","1955","1888","1888","1930"],["07/07/2026","-3.68","1859","141191","1930","1855","1930","1859"],["08/07/2026","-1.67","1828","400883","1900","1774","1859","1828"],["09/07/2026","-1.15","1807","176535","1834","1784","1828","1807"],["13/07/2026","-0.67","1767","113746","1796","1720","1779","1767"],["14/07/2026","-1.02","1749","538933","1819","1725","1767","1749"],["15/07/2026","2.74","1797","499736","1818","1730","1747","1797"],["16/07/2026","2.67","1845","432592","1856","1797","1797","1845"]]

טראלייט

מספר נייר1180173סימולטרלטISINIL0011801730

תוך-יומי חודש שלושה חודשים חצי שנה שנה שלוש שנים חמש שנים עשר שנים