ווטר אי או

לדף הבית - Funder.co.il

X

רקע כהה רקע בהיר

[["09/09/2021","0","1104","0","1104","1104","1104","1104"],["12/09/2021","34.33","1483","1442908","1550","1270","1270","1483"],["13/09/2021","-0.2","1480","458091","1555","1412","1483","1480"],["14/09/2021","0.07","1481","257159","1518","1410","1480","1481"],["19/09/2021","-0.74","1470","128987","1530","1470","1481","1470"],["22/09/2021","-2.93","1427","309083","1450","1400","1470","1427"],["23/09/2021","1.61","1450","29000","1450","1450","1427","1450"],["26/09/2021","-2.14","1419","107992","1497","1410","1410","1419"],["29/09/2021","4.09","1477","80699","1524","1400","1419","1477"],["30/09/2021","1.29","1496","7480","1499","1494","1477","1496"],["03/10/2021","0","1496","210","1499","1499","1499","1496"],["04/10/2021","0","1496","0","1496","1496","1496","1496"],["05/10/2021","0.33","1501","59514","1515","1450","1496","1501"],["06/10/2021","0.93","1515","1970","1515","1515","1501","1515"],["07/10/2021","0","1515","0","1515","1515","1515","1515"],["10/10/2021","0","1515","0","1515","1515","1515","1515"],["11/10/2021","0","1515","314192","1525","1500","1515","1515"],["12/10/2021","0.86","1528","9797","1531","1515","1515","1528"],["13/10/2021","-1.83","1500","244147","1550","1400","1528","1500"],["14/10/2021","-0.13","1498","38468","1525","1400","1400","1498"],["17/10/2021","-3","1453","178449","1850","1450","1550","1453"],["18/10/2021","-2.41","1418","410134","1495","1350","1453","1418"],["19/10/2021","5.99","1503","13000","1537","1480","1490","1503"],["20/10/2021","0","1503","4509","1503","1503","1503","1503"],["21/10/2021","0.93","1517","46019","1698","1444","1503","1517"],["24/10/2021","11.21","1687","84685","1694","1605","1517","1687"],["25/10/2021","8.6","1832","267015","1940","1715","1715","1832"],["26/10/2021","-0.82","1817","150717","1977","1707","1832","1817"],["27/10/2021","-2.37","1774","41635","1859","1760","1817","1774"],["28/10/2021","-1.47","1748","79582","1766","1600","1774","1748"],["31/10/2021","0.06","1749","21264","1752","1748","1748","1749"],["01/11/2021","1.66","1778","10758","1800","1771","1800","1778"],["02/11/2021","-3.66","1713","21136","1779","1680","1778","1713"],["03/11/2021","0.64","1724","21634","1757","1703","1713","1724"],["04/11/2021","9.92","1895","2205621","1895","1758","1724","1895"],["07/11/2021","-6.6","1770","136753","1850","1725","1725","1770"],["08/11/2021","-5.42","1674","127199","1796","1666","1770","1674"],["09/11/2021","-2.75","1628","21713","1676","1605","1674","1628"],["10/11/2021","0","1628","863","1628","1628","1628","1628"],["11/11/2021","-0.06","1627","15","1514","1514","1628","1627"],["14/11/2021","-2.03","1594","858","1560","1560","1627","1594"],["15/11/2021","-2.57","1553","52672","1594","1548","1594","1553"],["16/11/2021","2.45","1591","44814","1631","1553","1553","1591"],["17/11/2021","-5.66","1501","3557","1501","1500","1591","1501"],["18/11/2021","-0.6","1492","18215","1504","1450","1501","1492"],["21/11/2021","0","1492","224","1492","1492","1492","1492"],["22/11/2021","0","1492","1283","1492","1492","1492","1492"],["23/11/2021","0","1492","298","1492","1492","1492","1492"],["24/11/2021","0","1492","60","1492","1492","1492","1492"],["25/11/2021","-3.42","1441","19336","1444","1440","1492","1441"],["28/11/2021","0","1441","86","1441","1441","1441","1441"],["29/11/2021","0","1441","7205","1441","1441","1441","1441"],["30/11/2021","0","1441","15534","1441","1441","1441","1441"],["01/12/2021","-1.94","1413","595","1352","1352","1441","1413"],["02/12/2021","-8","1300","16224","1300","1300","1413","1300"],["05/12/2021","2.08","1327","2919","1370","1300","1300","1327"],["06/12/2021","0.23","1330","13315","1331","1327","1327","1330"],["07/12/2021","7.14","1425","17901","1430","1330","1330","1425"],["08/12/2021","0.63","1434","18024","1440","1415","1425","1434"],["09/12/2021","0.98","1448","2433","1450","1434","1434","1448"],["12/12/2021","2.35","1482","14926","1577","1448","1448","1482"],["13/12/2021","-7.29","1374","35849","1482","1002","1002","1374"],["14/12/2021","4.51","1436","13381","1450","1375","1374","1436"],["15/12/2021","2.92","1478","8466","1499","1436","1436","1478"],["16/12/2021","0.74","1489","13732","1513","1443","1478","1489"],["19/12/2021","0","1489","328","1489","1489","1489","1489"],["20/12/2021","0","1489","3276","1489","1489","1489","1489"],["21/12/2021","0","1489","2561","1489","1489","1489","1489"],["22/12/2021","0","1489","804","1489","1489","1489","1489"],["23/12/2021","2.42","1525","27505","1529","1485","1489","1525"],["26/12/2021","2.1","1557","5511","1559","1525","1525","1557"],["27/12/2021","-4.43","1488","99347","1498","1417","1417","1488"],["28/12/2021","0.81","1500","302529","1502","1488","1488","1500"],["29/12/2021","1","1515","16059","1515","1515","1500","1515"],["30/12/2021","1.72","1541","24691","1552","1515","1515","1541"],["02/01/2022","4.54","1611","29954","1664","1565","1541","1611"],["03/01/2022","3.97","1675","89602","1700","1601","1611","1675"],["04/01/2022","-0.9","1660","4515","1660","1660","1675","1660"],["05/01/2022","-0.42","1653","9470","1658","1608","1660","1653"],["06/01/2022","-4.3","1582","15169","1613","1580","1613","1582"],["09/01/2022","0.82","1595","5567","1621","1562","1582","1595"],["10/01/2022","0.13","1597","4008","1597","1595","1595","1597"],["11/01/2022","-2.32","1560","8767","1560","1560","1597","1560"],["12/01/2022","-1.03","1544","2362","1560","1451","1560","1544"],["13/01/2022","-1.49","1521","681","1480","1480","1544","1521"],["16/01/2022","-1.84","1493","862","1500","1440","1500","1493"],["17/01/2022","0","1493","15035","1493","1493","1493","1493"],["18/01/2022","-2.68","1453","1187","1430","1430","1493","1453"],["19/01/2022","-3.03","1409","3565","1409","1409","1453","1409"],["20/01/2022","0.71","1419","14031","1444","1410","1409","1419"],["23/01/2022","-3.24","1373","36256","1400","1354","1419","1373"],["24/01/2022","-3.71","1322","47039","1383","1285","1373","1322"],["25/01/2022","0.3","1326","41728","1387","1318","1322","1326"],["26/01/2022","2.19","1355","35122","1355","1327","1326","1355"],["27/01/2022","-2.14","1326","504","1260","1260","1355","1326"],["30/01/2022","-1.96","1300","6396","1300","1300","1326","1300"],["31/01/2022","3.46","1345","14502","1372","1329","1300","1345"],["01/02/2022","-1.49","1325","9841","1330","1280","1345","1325"],["02/02/2022","-0.08","1324","8619","1324","1324","1325","1324"],["03/02/2022","-5.59","1250","69225","1250","1250","1324","1250"],["06/02/2022","0.56","1257","12735","1268","1239","1250","1257"],["07/02/2022","3.9","1306","28932","1356","1257","1257","1306"],["08/02/2022","-0.61","1298","6710","1305","1275","1306","1298"],["09/02/2022","-0.69","1289","4163","1289","1289","1298","1289"],["10/02/2022","2.02","1315","19508","1336","1289","1289","1315"],["13/02/2022","-2.36","1284","1308","1270","1270","1315","1284"],["14/02/2022","0","1284","12673","1284","1284","1284","1284"],["15/02/2022","-0.78","1274","538","1250","1250","1284","1274"],["16/02/2022","1.02","1287","15960","1326","1270","1274","1287"],["17/02/2022","0.23","1290","5532","1318","1223","1318","1290"],["20/02/2022","21.09","1562","290496","1795","1259","1259","1562"],["21/02/2022","23.5","1929","1877187","2159","1500","1500","1929"],["22/02/2022","-3.21","1867","1248077","2075","1702","1929","1867"],["23/02/2022","-5.57","1763","166555","1817","1719","1867","1763"],["24/02/2022","-14.97","1499","142349","1600","1469","1600","1499"],["27/02/2022","-6.47","1402","131097","1580","1366","1580","1402"],["28/02/2022","-0.78","1391","50068","1434","1350","1402","1391"],["01/03/2022","-1.37","1372","34979","1425","1340","1391","1372"],["02/03/2022","3.5","1420","93165","1530","1263","1372","1420"],["03/03/2022","-3.59","1369","30254","1420","1351","1420","1369"],["06/03/2022","-1.17","1353","54395","1372","1335","1369","1353"],["07/03/2022","-2.88","1314","12703","1380","1283","1353","1314"],["08/03/2022","2.89","1352","31242","1427","1313","1314","1352"],["09/03/2022","-0.89","1340","35609","1360","1317","1320","1340"],["10/03/2022","-1.19","1324","14810","1373","1307","1340","1324"],["13/03/2022","-5.44","1252","73469","1313","1204","1324","1252"],["14/03/2022","-8.23","1149","215397","1252","1100","1252","1149"],["15/03/2022","5.13","1208","28353","1244","1149","1149","1208"],["16/03/2022","0.5","1214","14385","1232","1179","1179","1214"],["20/03/2022","1.89","1237","2908","1240","1214","1214","1237"],["21/03/2022","-1.05","1224","1812","1224","1224","1237","1224"],["22/03/2022","3.76","1270","24223","1310","1225","1224","1270"],["23/03/2022","-0.63","1262","713","1270","1250","1270","1262"],["24/03/2022","-1.19","1247","14933","1262","1224","1262","1247"],["27/03/2022","-3.61","1202","25384","1247","1190","1247","1202"],["28/03/2022","1.83","1224","21817","1240","1166","1173","1224"],["29/03/2022","4","1273","38042","1391","1180","1253","1273"],["30/03/2022","-3.06","1234","10699","1273","1234","1273","1234"],["31/03/2022","-3.65","1189","25612","1234","1179","1234","1189"],["03/04/2022","0","1189","3793","1189","1189","1189","1189"],["04/04/2022","-0.08","1188","3434","1189","1188","1189","1188"],["05/04/2022","-0.25","1185","803","1187","1166","1188","1185"],["06/04/2022","-1.27","1170","2621","1170","1170","1185","1170"],["07/04/2022","0","1170","15198","1170","1170","1170","1170"],["10/04/2022","-1.2","1156","19917","1170","1099","1170","1156"],["11/04/2022","-1.38","1140","829","1120","1120","1156","1140"],["12/04/2022","-4.04","1094","9188","1111","1084","1140","1094"],["13/04/2022","-4.3","1047","34415","1089","1038","1094","1047"],["14/04/2022","1.91","1067","7499","1069","1047","1047","1067"],["17/04/2022","0","1067","2049","1067","1067","1067","1067"],["18/04/2022","3.84","1108","9873","1139","1069","1067","1108"],["19/04/2022","0","1108","1529","1108","1108","1108","1108"],["20/04/2022","0.81","1117","28166","1121","1112","1108","1117"],["24/04/2022","-1.25","1103","6163","1112","1066","1117","1103"],["25/04/2022","0","1103","276","1103","1103","1103","1103"],["26/04/2022","-1.18","1090","26464","1103","1049","1103","1090"],["27/04/2022","-1.93","1069","1153","1090","1057","1090","1069"],["28/04/2022","0","1069","684","1069","1069","1069","1069"],["01/05/2022","-0.28","1066","145","1069","1030","1069","1066"],["02/05/2022","-0.56","1060","2280","1066","1060","1066","1060"],["03/05/2022","-1.42","1045","22764","1065","1040","1060","1045"],["08/05/2022","-0.57","1039","14981","1055","1015","1045","1039"],["09/05/2022","-3.08","1007","12462","1036","1004","1039","1007"],["10/05/2022","-2.7","979.8","4076","983.5","977","1007","979.8"],["11/05/2022","0","979.8","1264","979.8","979.8","979.8","979.8"],["12/05/2022","-2.93","951.1","2863","979.8","951","979.8","951.1"],["15/05/2022","-4.87","904.8","7057","928","883.9","951.1","904.8"],["16/05/2022","2.44","926.9","2818","927.3","926.8","926.8","926.9"],["17/05/2022","-2.87","900.3","1882","926.9","900","926.9","900.3"],["18/05/2022","5.4","948.9","19140","1000","900.3","900.3","948.9"],["19/05/2022","-0.31","946","127","909","909","948.9","946"],["22/05/2022","-2.42","923.1","11188","923.5","923","946","923.1"],["23/05/2022","0.83","930.8","4263","932","927","923.1","930.8"],["24/05/2022","-4.9","885.2","1744","930.8","872","930.8","885.2"],["25/05/2022","0","885.2","1354","885.2","885.2","885.2","885.2"],["26/05/2022","0","885.2","3842","885.2","885.2","885.2","885.2"],["29/05/2022","0","885.2","806","885.2","885.2","885.2","885.2"],["30/05/2022","0","885.2","336","885.2","885.2","885.2","885.2"],["31/05/2022","2.59","908.1","50138","946","885.2","885.2","908.1"],["01/06/2022","0","908.1","5376","908.1","908.1","908.1","908.1"],["02/06/2022","13.2","1028","9519","1028","1028","908.1","1028"],["06/06/2022","1.17","1040","27448","1100","1000","1028","1040"],["07/06/2022","0.1","1041","3050","1041","1041","1040","1041"],["08/06/2022","2.88","1071","81274","1132","1040","1041","1071"],["09/06/2022","-0.28","1068","22432","1133","1045","1071","1068"],["12/06/2022","3.18","1102","38994","1136","1068","1068","1102"],["13/06/2022","0.27","1105","5581","1124","1095","1102","1105"],["14/06/2022","-0.81","1096","5424","1107","1080","1105","1096"],["15/06/2022","0","1096","1403","1096","1096","1096","1096"],["16/06/2022","-0.55","1090","2300","1090","1090","1096","1090"],["19/06/2022","-2.94","1058","5228","1059","1058","1090","1058"],["20/06/2022","0","1058","762","1059","1058","1058","1058"],["21/06/2022","-5.29","1002","22405","1058","951","1058","1002"],["22/06/2022","-0.2","1000","50481","1002","1000","1002","1000"],["23/06/2022","-2","980","4165","1000","980","1000","980"],["26/06/2022","-0.65","973.6","339","940.8","940.8","980","973.6"],["27/06/2022","-2.42","950","2784","950","950","950","950"],["28/06/2022","0","950","105","950","950","950","950"],["29/06/2022","-0.56","944.7","1394","950","942","950","944.7"],["30/06/2022","0","944.7","463","944.7","944.7","944.7","944.7"],["03/07/2022","-0.12","943.6","64","944.7","906.9","944.7","943.6"],["04/07/2022","-4.79","898.4","12964","943.6","876.5","943.6","898.4"],["05/07/2022","0","898.4","18","898.4","898.4","898.4","898.4"],["06/07/2022","-4.24","860.3","40475","900","811.1","898.4","860.3"],["07/07/2022","1.01","869","9377","869","869","860.3","869"],["10/07/2022","0","869","4988","869","869","869","869"],["11/07/2022","-0.91","861.1","1591","860","860","869","861.1"],["12/07/2022","0.8","868","1203","880","861","861.1","868"],["13/07/2022","9.25","948.3","30279","999","869.3","868","948.3"],["14/07/2022","0.21","950.3","11413","971.4","946","948.3","950.3"],["17/07/2022","0","950.3","390","950.3","950.3","950.3","950.3"],["18/07/2022","-0.03","950","4779","950.3","950","950.3","950"],["19/07/2022","-4.8","904.4","18946","950","890","950","904.4"],["20/07/2022","-2.4","882.7","2260","882.7","882.6","904.4","882.7"],["21/07/2022","3.52","913.8","16805","926.4","882.7","882.7","913.8"],["24/07/2022","0.91","922.1","803","934","934","913.8","922.1"],["25/07/2022","1.63","937.1","1396","944.2","922.1","922.1","937.1"],["26/07/2022","1.43","950.5","1640","959.8","900","937.1","950.5"],["27/07/2022","0","950.5","2006","950.5","950.5","950.5","950.5"],["28/07/2022","-0.01","950.4","466","950","950","950.5","950.4"],["31/07/2022","2.41","973.3","10629","973.6","950.4","950.4","973.3"],["01/08/2022","0","973.3","39","973.3","973.3","973.3","973.3"],["02/08/2022","-4.15","932.9","11932","949.7","905","973.3","932.9"],["03/08/2022","-0.01","932.8","345","932.9","932","932.9","932.8"],["04/08/2022","-2.44","910","4796","955.5","909.9","955.5","910"],["08/08/2022","0","910","1547","910","910","910","910"],["09/08/2022","-0.37","906.6","421","895","895","910","906.6"],["10/08/2022","-0.19","904.9","504","906.6","900","906.6","904.9"],["11/08/2022","-0.54","900","361","904.9","878","904.9","900"],["14/08/2022","0","900","1260","900","900","900","900"],["15/08/2022","0","900","2979","900","900","900","900"],["16/08/2022","1.93","917.4","1251","927","927","900","917.4"],["17/08/2022","-0.43","913.5","9254","917.4","913","917.4","913.5"],["18/08/2022","0","913.5","164","913.5","913.5","913.5","913.5"],["21/08/2022","-0.01","913.4","557","913","913","913.5","913.4"],["22/08/2022","-0.2","911.6","992","910","910","913.4","911.6"],["23/08/2022","0","911.6","246","911.6","911.6","911.6","911.6"],["24/08/2022","-0.04","911.2","1139","911","911","911.6","911.2"],["25/08/2022","-0.49","906.7","774","911.2","900","911.2","906.7"],["28/08/2022","-0.25","904.4","657","900","900","906.7","904.4"],["29/08/2022","-0.1","903.5","296","904.4","898","904.4","903.5"],["30/08/2022","-0.17","902","322","895","895","903.5","902"],["31/08/2022","-0.14","900.7","1188","900","900","902","900.7"],["01/09/2022","0.63","906.4","11810","910","900","900.7","906.4"],["04/09/2022","0","906.4","208","906.4","906.4","906.4","906.4"],["05/09/2022","-2.48","883.9","12887","906.4","863.7","906.4","883.9"],["06/09/2022","-0.1","883","3453","883","883","883.9","883"],["07/09/2022","-0.07","882.4","1155","883","882","883","882.4"],["08/09/2022","-0.03","882.1","1376","882","882","882.4","882.1"],["11/09/2022","-0.16","880.7","1320","880","880","882.1","880.7"],["12/09/2022","0","880.7","255","880.7","880.7","880.7","880.7"],["13/09/2022","-0.53","876","1575","875","875","880.7","876"],["14/09/2022","-3.62","844.3","16000","876","789","876","844.3"],["15/09/2022","-2.62","822.2","8362","822.3","822.2","844.3","822.2"],["18/09/2022","0","822.2","576","822.2","822.2","822.2","822.2"],["19/09/2022","-7.7","758.9","7126","783.4","750","822.2","758.9"],["20/09/2022","-5.15","719.8","2375","720.1","719","758.9","719.8"],["21/09/2022","-0.18","718.5","105","719.8","700","719.8","718.5"],["22/09/2022","-4.26","687.9","3804","690.3","600","718.5","687.9"],["28/09/2022","-1.83","675.3","1039","670","670","687.9","675.3"],["29/09/2022","-0.5","671.9","681","668","668","675.3","671.9"],["02/10/2022","0","671.9","0","671.9","671.9","671.9","671.9"],["03/10/2022","-4.09","644.4","14841","651.6","625","671.9","644.4"],["06/10/2022","-0.56","640.8","98195","682","610","644.4","640.8"],["12/10/2022","-0.47","637.3","894","637.5","624.8","640.3","637.3"],["13/10/2022","-1.07","630.5","936","629","621.1","637.3","630.5"],["18/10/2022","-2.2","616.6","10760","639","612","630.5","616.6"],["19/10/2022","-2.04","604","16724","629","595.8","616.6","604"],["20/10/2022","-0.35","601.9","936","600","600","604","601.9"],["23/10/2022","-0.12","601.2","88","586.9","586.9","601.9","601.2"],["24/10/2022","-5.79","566.4","22666","615.7","550","615.7","566.4"],["25/10/2022","-2.65","551.4","3468","575","540","575","551.4"],["26/10/2022","-4.66","525.7","10098","526","511.5","551.4","525.7"],["27/10/2022","-0.53","522.9","565","518","518","525.7","522.9"],["30/10/2022","-4.76","498","3481","521.5","475.7","522.9","498"],["31/10/2022","-9.94","448.5","28563","486","423.2","498","448.5"],["02/11/2022","-2.43","437.6","8148","459","430","459","437.6"],["03/11/2022","-2.29","427.6","13406","437","401","437.6","427.6"],["06/11/2022","0","427.6","128","427","427","427.6","427.6"],["07/11/2022","-0.7","424.6","444","415","415","427.6","424.6"],["08/11/2022","-0.4","422.9","332","415","415","424.6","422.9"],["09/11/2022","-5.44","399.9","11205","406","386.6","422.9","399.9"],["10/11/2022","-0.33","398.6","3639","399.9","393","399.9","398.6"],["13/11/2022","0.05","398.8","1041","399","398.6","398.6","398.8"],["14/11/2022","-1.18","394.1","56034","398.8","378","398.8","394.1"],["15/11/2022","0","394.1","7952","394.1","389","394.1","394.1"],["16/11/2022","-6.37","369","26326","393.8","350.1","360.3","369"],["17/11/2022","0","369","170","369","369","369","369"],["20/11/2022","-1.73","362.6","8720","369","356.8","369","362.6"],["21/11/2022","-4.27","347.1","4081","352","335","362.6","347.1"],["22/11/2022","-0.35","345.9","363","342","342","347.1","345.9"],["23/11/2022","-0.64","343.7","416","338","338","345.9","343.7"],["24/11/2022","-0.41","342.3","368","338","338","343.7","342.3"],["27/11/2022","0","342.3","157","342.3","342.3","342.3","342.3"],["28/11/2022","-0.29","341.3","666","340","340","342.3","341.3"],["29/11/2022","-1.76","335.3","806","333.1","310.5","341.3","335.3"],["30/11/2022","0","335.3","27","335.3","335.3","335.3","335.3"],["01/12/2022","1.97","341.9","3579","342","341.3","335.3","341.9"],["04/12/2022","0.03","342","206","342.5","342.5","341.9","342"],["05/12/2022","0","342","68","342","342","342","342"],["06/12/2022","0","342","1194","342","342","342","342"],["07/12/2022","-2.19","334.5","2388","334.5","334.5","342","334.5"],["08/12/2022","-0.18","333.9","33","301","301","334.5","333.9"],["11/12/2022","0","333.9","47","333.9","333.9","333.9","333.9"],["12/12/2022","0","333.9","20","333.9","333.9","333.9","333.9"],["13/12/2022","0","333.9","47","333.9","333.9","333.9","333.9"],["14/12/2022","-1.68","328.3","1970","328.3","328.3","333.9","328.3"],["15/12/2022","-2.56","319.9","810","309","309","328.3","319.9"],["18/12/2022","0","319.9","246","319.9","319.9","319.9","319.9"],["19/12/2022","12.16","358.8","2870","358.8","358.8","319.9","358.8"],["20/12/2022","0","358.8","39","358.8","358.8","358.8","358.8"],["21/12/2022","-0.25","357.9","70","333.7","333.7","358.8","357.9"],["22/12/2022","0","357.9","0","357.9","357.9","357.9","357.9"],["25/12/2022","0","357.9","1442","357.9","357.9","357.9","357.9"],["26/12/2022","0","357.9","4","357.9","357.9","357.9","357.9"],["27/12/2022","0","357.9","0","357.9","357.9","357.9","357.9"],["28/12/2022","0","357.9","0","357.9","357.9","357.9","357.9"],["29/12/2022","0","357.9","1288","357.9","357.9","357.9","357.9"],["01/01/2023","-0.28","356.9","2223","356.9","356.9","357.9","356.9"],["02/01/2023","-0.34","355.7","2842","355.7","355.7","356.9","355.7"],["03/01/2023","0","355.7","1067","355.7","355.7","355.7","355.7"],["04/01/2023","-0.59","353.6","11114","355.7","353.6","355.7","353.6"],["05/01/2023","0.4","355","5520","355","355","353.6","355"],["08/01/2023","-1.32","350.3","1869","355","345.7","355","350.3"],["09/01/2023","0","350.3","60","350.3","350.3","350.3","350.3"],["10/01/2023","0","350.3","165","350.3","350.3","350.3","350.3"],["11/01/2023","0","350.3","14","350.3","350.3","350.3","350.3"],["12/01/2023","1.26","354.7","655","370","350.3","350.3","354.7"],["15/01/2023","0","354.7","330","354.7","354.7","354.7","354.7"],["16/01/2023","0","354.7","199","354.7","354.7","354.7","354.7"],["17/01/2023","0","354.7","294","354.7","354.7","354.7","354.7"],["18/01/2023","-14.86","302","11561","302","302","354.7","302"],["19/01/2023","-3.77","290.6","5458","295","290.1","302","290.6"],["22/01/2023","8.95","316.6","8006","375","285","375","316.6"],["23/01/2023","-20.06","253.1","18682","340.9","240.1","340.9","253.1"],["24/01/2023","7.59","272.3","5129","300","271.2","253.1","272.3"],["25/01/2023","1.14","275.4","984","296.5","260","272.3","275.4"],["26/01/2023","23.78","340.9","72119","342","275.4","275.4","340.9"],["29/01/2023","119.74","749.1","33536","2799","500","340.9","749.1"],["30/01/2023","-31.81","510.8","716752","1011","490","749.1","510.8"],["31/01/2023","12.33","573.8","617160","689","500.3","510.8","573.8"],["01/02/2023","-22.67","443.7","429717","640","420.2","640","443.7"],["02/02/2023","-17.74","365","329748","459","365","443.7","365"],["05/02/2023","5.01","383.3","96307","410","350.4","387","383.3"],["06/02/2023","0.55","385.4","53694","410.3","383.3","383.3","385.4"],["07/02/2023","6.07","408.8","17131","420","380","380","408.8"],["08/02/2023","2.74","420","3360","420","420","408.8","420"],["09/02/2023","-5.88","395.3","12661","423","369.9","423","395.3"],["12/02/2023","1.42","400.9","814","407.9","388","395.3","400.9"],["13/02/2023","-3.82","385.6","61649","407","385","390","385.6"],["14/02/2023","1.37","390.9","601","397.9","397.9","385.6","390.9"],["15/02/2023","-6.86","364.1","20690","375.3","361","390.9","364.1"],["16/02/2023","-5.36","344.6","6044","364.1","343","364.1","344.6"],["19/02/2023","7.66","371","22587","385","345","344.6","371"],["20/02/2023","0","371","0","371","371","371","371"],["21/02/2023","0.54","373","2190","373","373","371","373"],["22/02/2023","0","373","1000","373","373","373","373"],["23/02/2023","0","373","0","373","373","373","373"],["26/02/2023","-5.17","353.7","8114","370","341.9","370","353.7"],["27/02/2023","0","353.7","7","358","358","358","353.7"],["28/02/2023","-5.37","334.7","7236","335","334","353.7","334.7"],["01/03/2023","-3.5","323","9990","333.3","319.6","334.7","323"],["02/03/2023","0","323","0","323","323","323","323"],["05/03/2023","-3.5","311.7","17847","328","301.4","323","311.7"],["06/03/2023","0","311.7","0","311.7","311.7","311.7","311.7"],["08/03/2023","0","311.7","0","311.7","311.7","311.7","311.7"],["09/03/2023","-5.39","294.9","8886","314.9","291.3","311.7","294.9"],["12/03/2023","0","294.9","0","294.9","294.9","294.9","294.9"],["13/03/2023","0","294.9","0","294.9","294.9","294.9","294.9"],["14/03/2023","-6.99","274.3","2140","274.5","274.2","294.9","274.3"],["15/03/2023","0","274.3","0","274.3","274.3","274.3","274.3"],["16/03/2023","-16.3","229.6","15093","258","211","274.3","229.6"],["19/03/2023","7.36","246.5","40340","254","218","229.6","246.5"],["20/03/2023","0.93","248.8","12160","259","225","246.5","248.8"],["21/03/2023","0","248.8","0","248.8","248.8","248.8","248.8"],["22/03/2023","0.92","251.1","15247","265","245.3","248.8","251.1"],["23/03/2023","0","251.1","0","251.1","251.1","251.1","251.1"],["26/03/2023","0","251.1","0","251.1","251.1","251.1","251.1"],["27/03/2023","0","251.1","0","251.1","251.1","251.1","251.1"],["28/03/2023","0","251.1","0","251.1","251.1","251.1","251.1"],["29/03/2023","0","251.1","0","251.1","251.1","251.1","251.1"],["30/03/2023","0","251.1","0","251.1","251.1","251.1","251.1"],["02/04/2023","1.51","254.9","3059","260","253","251.1","254.9"],["03/04/2023","0","254.9","0","254.9","254.9","254.9","254.9"],["04/04/2023","-6.12","239.3","2357","239.4","239.1","254.9","239.3"],["09/04/2023","0","239.3","0","239.3","239.3","239.3","239.3"],["10/04/2023","-4.85","227.7","1307","234.9","223.3","239.3","227.7"],["13/04/2023","2.33","233","2330","233","233","233","233"],["16/04/2023","0","233","73","234","234","234","233"],["17/04/2023","0","233","0","233","233","233","233"],["18/04/2023","0","233","0","233","233","233","233"],["19/04/2023","0","233","0","233","233","233","233"],["20/04/2023","0","233","0","233","233","233","233"],["23/04/2023","-2.79","226.5","5088","233","217.6","233","226.5"],["24/04/2023","-5.25","214.6","2663","218.9","213.1","226.5","214.6"],["27/04/2023","0","214.6","0","214.6","214.6","214.6","214.6"],["30/04/2023","0","214.6","0","214.6","214.6","214.6","214.6"],["01/05/2023","0","214.6","0","214.6","214.6","214.6","214.6"],["02/05/2023","0","214.6","0","214.6","214.6","214.6","214.6"],["03/05/2023","0","214.6","0","214.6","214.6","214.6","214.6"],["04/05/2023","0","214.6","0","214.6","214.6","214.6","214.6"],["07/05/2023","0","214.6","0","214.6","214.6","214.6","214.6"],["08/05/2023","0","214.6","0","214.6","214.6","214.6","214.6"],["09/05/2023","0","214.6","0","214.6","214.6","214.6","214.6"],["10/05/2023","-5.55","202.7","6068","204","201.9","214.6","202.7"],["11/05/2023","-7.35","187.8","7511","190.3","185.2","202.7","187.8"],["14/05/2023","0","187.8","0","187.8","187.8","187.8","187.8"],["15/05/2023","-6.82","175","8690","198","169","187.8","175"],["16/05/2023","-22.23","136.1","25354","175","129.9","175","136.1"],["17/05/2023","-20.87","107.7","31427","136.1","100.6","136.1","107.7"],["18/05/2023","0.56","108.3","68628","117.5","101","107.7","108.3"],["21/05/2023","6.83","115.7","21567","130","100","110","115.7"],["22/05/2023","-1.47","114","649","113","113","115.7","114"],["23/05/2023","49.47","170.4","34435","201","116.5","114","170.4"],["24/05/2023","31.1","223.4","39487","300","170.4","170.4","223.4"],["28/05/2023","33.39","298","112008","336","248.5","248.5","298"],["29/05/2023","-6.04","280","40155","295","266","298","280"],["30/05/2023","-17.82","230.1","46329","293","219.9","293","230.1"],["31/05/2023","-9.52","208.2","13227","234.8","190","234.8","208.2"],["01/06/2023","-18.2","170.3","24360","204","160","208.2","170.3"],["04/06/2023","40.87","239.9","89132","260","176","176","239.9"],["06/06/2023","2.8","231.3","26438","260","203.8","225","231.3"],["07/06/2023","-4.32","221.3","17713","231.3","217.6","231.3","221.3"],["08/06/2023","1.85","225.4","1008","234.8","228.1","221.3","225.4"],["11/06/2023","-3.82","216.8","2749","222","212","225.4","216.8"],["12/06/2023","6.6","231.1","6227","244.7","216.8","216.8","231.1"],["13/06/2023","-5.84","217.6","4375","238","210","231.1","217.6"],["14/06/2023","-2.53","212.1","2810","224.2","208.9","217.6","212.1"],["15/06/2023","-5.94","199.5","7638","214","195","212.1","199.5"],["18/06/2023","-0.5","198.5","8140","202","197","199.5","198.5"],["19/06/2023","0","198.5","0","198.5","198.5","198.5","198.5"],["20/06/2023","3.02","204.5","3840","204.8","204.1","198.5","204.5"],["21/06/2023","-5.57","193.1","2636","195","192.6","204.5","193.1"],["22/06/2023","-6.16","181.2","8245","182","180","180","181.2"],["25/06/2023","0.61","182.3","4421","184.9","182","181.2","182.3"],["26/06/2023","0","182.3","0","182.3","182.3","182.3","182.3"],["27/06/2023","0","182.3","0","182.3","182.3","182.3","182.3"],["28/06/2023","5.98","193.2","16735","200","185","182.3","193.2"],["02/07/2023","-4.71","190.3","4473","192","181.7","199.7","190.3"],["03/07/2023","0","190.3","0","190.3","190.3","190.3","190.3"],["04/07/2023","0","190.3","101","190.3","190.3","190.3","190.3"],["05/07/2023","0","190.3","0","190.3","190.3","190.3","190.3"],["06/07/2023","0","190.3","0","190.3","190.3","190.3","190.3"],["09/07/2023","0","190.3","0","190.3","190.3","190.3","190.3"],["10/07/2023","0","190.3","0","190.3","190.3","190.3","190.3"],["11/07/2023","0","190.3","0","190.3","190.3","190.3","190.3"],["12/07/2023","0","190.3","0","190.3","190.3","190.3","190.3"],["13/07/2023","0","190.3","0","190.3","190.3","190.3","190.3"],["16/07/2023","0","190.3","0","190.3","190.3","190.3","190.3"],["17/07/2023","-7.67","175.7","28114","182.7","175","190.3","175.7"],["18/07/2023","0","175.7","2","175.7","175.7","175.7","175.7"],["19/07/2023","0","175.7","0","175.7","175.7","175.7","175.7"],["20/07/2023","0","175.7","0","175.7","175.7","175.7","175.7"],["23/07/2023","0","175.7","2","175.7","175.7","175.7","175.7"],["24/07/2023","35.52","238.1","312097","251","173","181","238.1"],["25/07/2023","-12.6","208.1","37112","230","196.4","230","208.1"],["26/07/2023","-0.1","207.9","26722","215","194","208.1","207.9"],["30/07/2023","2.6","213.3","10033","222","207.9","207.9","213.3"],["31/07/2023","0","213.3","1429","213.3","213.3","213.3","213.3"],["01/08/2023","0","213.3","640","213.3","213.3","213.3","213.3"],["02/08/2023","-4.74","203.2","4422","213.3","198.2","213.3","203.2"],["03/08/2023","0","203.2","0","203.2","203.2","203.2","203.2"],["06/08/2023","0","203.2","0","203.2","203.2","203.2","203.2"],["07/08/2023","172.24","553.2","1593999","589","200","200","553.2"],["08/08/2023","1.75","562.9","4471905","886.9","475","530","562.9"],["09/08/2023","-12.74","491.2","3140937","620","477","562.9","491.2"],["10/08/2023","-36.89","310","6286009","510","310","510","310"],["13/08/2023","5.84","328.1","5495165","376","314.7","335","328.1"],["14/08/2023","0.52","329.8","4218337","357","287","328","329.8"],["15/08/2023","-16.37","275.8","1958615","299.2","265","299.2","275.8"],["16/08/2023","-15.37","233.4","2079656","299","230","291.9","233.4"],["17/08/2023","-3.73","224.7","324383","247.4","220","233.4","224.7"],["20/08/2023","-8.28","206.1","333488","231.8","204.6","231.8","206.1"],["21/08/2023","4.51","215.4","334976","229.7","195","206.1","215.4"],["22/08/2023","9.01","234.8","1540496","260","222.1","222.1","234.8"],["23/08/2023","-1.45","231.4","878830","244","214","234.8","231.4"],["24/08/2023","-6.35","216.7","499272","244","212","238","216.7"],["27/08/2023","-3.97","208.1","88191","221.7","200","220.9","208.1"],["28/08/2023","-5.29","197.1","491616","215.8","193","209.9","197.1"],["29/08/2023","-17","163.6","275502","199.9","160","197.1","163.6"],["30/08/2023","19.74","195.9","1423186","213","170","170","195.9"],["31/08/2023","7.45","210.5","649936","225","180","201.9","210.5"],["03/09/2023","-3.75","202.6","145709","215","192.2","210.5","202.6"],["04/09/2023","-5.77","190.9","79167","209.9","176","205","190.9"],["05/09/2023","1.94","194.6","322394","200.4","180","199","194.6"],["06/09/2023","0.87","196.3","132623","206","188","197","196.3"],["07/09/2023","-5.04","186.4","16001","198.4","181.1","196.3","186.4"],["10/09/2023","-5.26","176.6","99442","186.9","166.7","186.4","176.6"],["11/09/2023","1.93","180","108796","185","167","180","180"],["12/09/2023","-3.89","173","21845","188.9","172","188.9","173"],["13/09/2023","1.04","174.8","15823","182","171","176","174.8"],["14/09/2023","1.09","176.7","788","179","179","179","176.7"],["18/09/2023","-3.51","170.5","8601","182","167.8","182","170.5"],["19/09/2023","-6.22","159.9","66865","164.1","158.6","170.5","159.9"],["20/09/2023","2.13","163.3","2188","164","160.9","160.9","163.3"],["21/09/2023","-6.37","152.9","12728","159.9","150","163.3","152.9"],["26/09/2023","-4.45","146.1","42714","153","143.8","152.9","146.1"],["27/09/2023","11.16","162.4","68115","178","148","150.7","162.4"],["28/09/2023","7.2","174.1","453373","192.5","166","166","174.1"],["01/10/2023","1.55","176.8","22128","179.3","175.9","179.3","176.8"],["02/10/2023","-8.82","161.2","46467","176.8","158","176.8","161.2"],["03/10/2023","-4.71","153.6","21963","166","151","166","153.6"],["04/10/2023","1.37","155.7","6339","159.3","153.6","153.6","155.7"],["05/10/2023","1.41","157.9","19752","159.3","155","155.7","157.9"],["08/10/2023","-4.5","150.8","14159","159.3","142","157.9","150.8"],["09/10/2023","2.92","155.2","1240","156.9","156.9","156.9","155.2"],["10/10/2023","0","155.2","0","155.2","155.2","155.2","155.2"],["11/10/2023","-10.7","138.6","39030","148.9","137","155.2","138.6"],["12/10/2023","-2.74","134.8","7648","139","130.7","138.6","134.8"],["15/10/2023","-10.46","120.7","21603","127.1","118.2","134.8","120.7"],["16/10/2023","4.81","126.5","29093","138","121","120.7","126.5"],["17/10/2023","0.87","127.6","22757","137","125","126.5","127.6"],["18/10/2023","0.86","128.7","765","129.7","129.7","129.7","128.7"],["19/10/2023","1.86","131.1","12688","138","128","128.7","131.1"],["22/10/2023","-7.4","121.4","5331","132.7","118","132.7","121.4"],["23/10/2023","-1.15","120","14273","122.8","120","122.8","120"],["24/10/2023","0.92","121.1","853","121.8","121.8","121.8","121.1"],["25/10/2023","1.16","122.5","999","123","122.9","123","122.5"],["26/10/2023","-22.37","95.1","118620","127.3","93.1","127.3","95.1"],["29/10/2023","9.04","103.7","12087","108.5","93","95.1","103.7"],["30/10/2023","5.69","109.6","21332","114.4","104.2","107.8","109.6"],["31/10/2023","2.83","112.7","21513","119.4","110","116.5","112.7"],["01/11/2023","1.86","114.8","1610","118","110","118","114.8"],["02/11/2023","2.96","118.2","4942","121.4","113.1","121.4","118.2"],["05/11/2023","3.3","122.1","2436","124.5","120.9","124.5","122.1"],["06/11/2023","-4.75","116.3","9661","125.8","113.9","125.8","116.3"],["07/11/2023","0.6","117","1059","117.8","116.3","116.3","117"],["08/11/2023","3.16","120.7","2221","120.7","120.7","120.7","120.7"],["09/11/2023","9.36","132","183652","155","114","123.8","132"],["12/11/2023","-7.73","121.8","35743","140","105","140","121.8"],["13/11/2023","0.9","122.9","2034","123","123","123","122.9"],["14/11/2023","1.95","125.3","1126","127.9","127.9","127.9","125.3"],["15/11/2023","-9.66","113.2","24096","129.1","109.1","126.8","113.2"],["16/11/2023","-2.03","110.9","14740","115","106.9","114.9","110.9"],["19/11/2023","2.43","113.6","2987","117","112.5","112.5","113.6"],["20/11/2023","1.94","115.8","1380","117","116.9","113.6","115.8"],["21/11/2023","0.17","116","861","116.4","116.4","116.4","116"],["22/11/2023","3.02","119.5","3080","119.5","119.5","119.5","119.5"],["23/11/2023","0.59","120.2","2501","122","119","122","120.2"],["26/11/2023","0.67","121","1024","121.9","121.9","121.9","121"],["27/11/2023","0.17","121.2","1242","121.3","121.3","121.3","121.2"],["28/11/2023","12.29","136.1","287798","157","121.5","121.6","136.1"],["29/11/2023","-8.6","124.4","58397","139","116","139","124.4"],["30/11/2023","-7.72","114.8","20627","125.9","110.3","124.4","114.8"],["03/12/2023","7.67","123.6","55835","131","115.3","116","123.6"],["04/12/2023","2.18","126.3","2578","128.2","123.6","128.2","126.3"],["05/12/2023","4.99","132.6","39784","141.8","125","131","132.6"],["06/12/2023","-1.21","131","10505","136.8","124.7","132.6","131"],["07/12/2023","-3.74","126.1","29845","134.9","125.8","134.9","126.1"],["10/12/2023","-6.26","118.2","14740","127.8","115","127.8","118.2"],["11/12/2023","4.99","124.1","30111","132.8","117.7","120.9","124.1"],["12/12/2023","-3.46","119.8","5544","125.8","116.7","125.8","119.8"],["13/12/2023","-3.34","115.8","14855","121.7","108","121.7","115.8"],["14/12/2023","3.02","119.3","16447","123.9","116.5","119.3","119.3"],["17/12/2023","1.51","121.1","29961","137","118.5","127.1","121.1"],["18/12/2023","2.15","123.7","12155","130","119.3","122.8","123.7"],["19/12/2023","1.05","125","9295","129.4","120","127.4","125"],["20/12/2023","-10.96","111.3","48178","125","108","125","111.3"],["21/12/2023","-9.16","101.1","49894","114.8","99","111.3","101.1"],["24/12/2023","3.66","104.8","21461","110.2","101.8","107.4","104.8"],["25/12/2023","3.34","108.3","23645","113.1","101.3","107.9","108.3"],["26/12/2023","1.75","110.2","3103","111.9","104.8","111.6","110.2"],["27/12/2023","-5.26","104.4","17927","113","101","113","104.4"],["28/12/2023","19.92","125.2","228534","133.7","104","105.3","125.2"],["31/12/2023","-6.71","116.8","30116","129","110","124","116.8"],["01/01/2024","0.6","117.5","20468","122.8","115.7","116.9","117.5"],["02/01/2024","3.15","121.2","65826","131.6","113.2","121.1","121.2"],["03/01/2024","24.92","151.4","152908","159.9","124.9","125","151.4"],["04/01/2024","28.34","194.3","534364","199","155","151.4","194.3"],["07/01/2024","-12.76","169.5","381755","220","165","199","169.5"],["08/01/2024","-1.42","167.1","71279","180","150.7","174","167.1"],["09/01/2024","5.39","176.1","65096","182","165","168","176.1"],["10/01/2024","5.68","186.1","125347","227","178","180.9","186.1"],["11/01/2024","2.9","191.5","34377","209.8","177.4","186.1","191.5"],["14/01/2024","4.33","199.8","51102","210","190","205","199.8"],["15/01/2024","3.35","206.5","61888","214","195.5","210","206.5"],["16/01/2024","-13.51","178.6","145594","210","172","210","178.6"],["17/01/2024","-0.95","176.9","118556","185","161.2","180.1","176.9"],["18/01/2024","7.24","189.7","18992","199","178.9","178.9","189.7"],["21/01/2024","0.95","191.5","20437","197.9","187","189.7","191.5"],["22/01/2024","2.14","195.6","8723","200","192","196","195.6"],["23/01/2024","-7.57","180.8","31034","195.6","180","195.6","180.8"],["24/01/2024","3.26","186.7","22596","197","179.9","182.8","186.7"],["25/01/2024","1.66","189.8","11130","195.9","186","192.6","189.8"],["28/01/2024","4.27","197.9","88187","208.7","189.9","195.9","197.9"],["29/01/2024","0.2","198.3","16302","204","190","204","198.3"],["30/01/2024","-0.3","197.7","5396","198.3","197.5","198.3","197.7"],["31/01/2024","1.77","201.2","1502","205.8","205.8","205.8","201.2"],["01/02/2024","0.05","201.3","4237","205.8","200.5","205.8","201.3"],["04/02/2024","1.44","204.2","94626","214","197","205","204.2"],["05/02/2024","-4.31","195.4","35899","210","190","210","195.4"],["06/02/2024","1.23","197.8","1099","199.8","199.8","199.8","197.8"],["07/02/2024","3.34","204.4","21889","211.4","197.5","204","204.4"],["08/02/2024","-13.94","175.9","65635","195.2","172","204.4","175.9"],["11/02/2024","2.05","179.5","7721","183","175","183","179.5"],["12/02/2024","-6.52","167.8","10794","183","161","183","167.8"],["13/02/2024","-5.78","158.1","68803","175","140","167.8","158.1"],["14/02/2024","4.17","164.7","116934","180.7","155","168.3","164.7"],["15/02/2024","-4.49","157.3","32937","169.7","151.1","169.7","157.3"],["18/02/2024","-3.18","152.3","8139","157.3","151.4","157.3","152.3"],["19/02/2024","-2.82","148","57652","168","144","152.3","148"],["20/02/2024","-7.77","136.5","160504","162","134.7","152.5","136.5"],["21/02/2024","-4.76","130","62241","140.6","124","140.6","130"],["22/02/2024","1.92","132.5","161355","169","128","128","132.5"],["25/02/2024","5.43","139.7","117575","147","131.5","132.5","139.7"],["26/02/2024","-4.65","133.2","71059","144.1","130","141.1","133.2"],["28/02/2024","3.15","137.4","22902","148.5","133","148.5","137.4"],["29/02/2024","1.75","139.8","91724","148.5","130","141.4","139.8"],["03/03/2024","-4.36","133.7","69996","144.2","129.9","144.2","133.7"],["04/03/2024","-2.39","130.5","79538","137.9","128.2","137.9","130.5"],["05/03/2024","27.74","166.7","346993","180","134.4","134.4","166.7"],["06/03/2024","-8.64","152.3","101995","170","145.6","166.7","152.3"],["07/03/2024","9.98","167.5","91156","180","152.3","152.3","167.5"],["10/03/2024","0.72","168.7","17101","175","161.1","175","168.7"],["11/03/2024","2.55","173","13025","177","171","172","173"],["12/03/2024","5.26","182.1","30765","186.8","175","178.5","182.1"],["13/03/2024","-3.35","176","25778","180","163","180","176"],["14/03/2024","2.27","180","20900","180","180","180","180"],["17/03/2024","0","180","1291","180","180","180","180"],["18/03/2024","-1.39","177.5","41185","180","169","180","177.5"],["19/03/2024","-2.59","172.9","9114","180","172","176","172.9"],["20/03/2024","0.98","174.6","819","178","178","178","174.6"],["21/03/2024","0.92","176.2","779","179.9","179.9","179.9","176.2"],["25/03/2024","-0.51","175.3","1785","179","169.2","179","175.3"],["26/03/2024","0.11","175.5","178","178","178","178","175.5"],["27/03/2024","-0.68","174.3","23639","177.5","164.9","175.5","174.3"],["28/03/2024","0.57","175.3","537","179","179","179","175.3"],["31/03/2024","-22.48","135.9","385664","162.1","125","175.3","135.9"],["01/04/2024","-5.3","128.7","66778","139","112","139","128.7"],["02/04/2024","2.8","132.3","12024","141","120","128.7","132.3"],["03/04/2024","-4.38","126.5","39277","136.5","124","132.3","126.5"],["04/04/2024","-2.92","122.8","8193","125","116","126.5","122.8"],["07/04/2024","-4.8","116.9","20643","120","113.2","122.8","116.9"],["08/04/2024","1.71","118.9","29370","120.6","114","116.9","118.9"],["09/04/2024","3.2","122.7","2271","122.7","122.7","118.9","122.7"],["10/04/2024","2.2","125.4","4260","126.5","124.6","122.7","125.4"],["11/04/2024","-6.62","117.1","7358","117.5","117","125.4","117.1"],["14/04/2024","-4.78","111.5","12997","117.1","106.2","117.1","111.5"],["15/04/2024","2.78","114.6","3008","115","114.3","111.5","114.6"],["16/04/2024","0","114.6","0","114.6","114.6","114.6","114.6"],["17/04/2024","-3.75","110.3","3198","110.3","110.3","114.6","110.3"],["18/04/2024","1.27","111.7","20557","115","102.4","110.3","111.7"],["21/04/2024","0","111.7","0","111.7","111.7","111.7","111.7"],["24/04/2024","0","111.7","0","111.7","111.7","111.7","111.7"],["25/04/2024","0","111.7","0","111.7","111.7","111.7","111.7"],["30/04/2024","-1.52","110","3000","110","110","111.7","110"],["01/05/2024","0","110","0","110","110","110","110"],["02/05/2024","-2.09","107.7","4735","110","105.1","110","107.7"],["05/05/2024","8.45","116.8","50032","119","108.4","107.7","116.8"],["06/05/2024","3.68","121.1","12793","127","119","116.8","121.1"],["07/05/2024","8.09","130.9","24864","134","124.9","124.9","130.9"],["08/05/2024","0.76","131.9","606","134.7","134.7","134.7","131.9"],["09/05/2024","0.91","111.4","514","114.2","114.2","110.4","111.4"],["12/05/2024","0","111.4","0","111.4","111.4","111.4","111.4"],["15/05/2024","5.83","117.9","11610","128","107.3","111.4","117.9"],["16/05/2024","0","117.9","0","117.9","117.9","117.9","117.9"],["19/05/2024","-0.51","117.3","2873","118.8","112.6","117.9","117.3"],["20/05/2024","5.29","123.5","81275","132","117.3","117.3","123.5"],["21/05/2024","-4.05","118.5","58578","124.4","111.9","123.5","118.5"],["22/05/2024","-5.23","112.3","257780","118","102","106","112.3"],["23/05/2024","6.59","119.7","18979","125","112.3","112.3","119.7"],["26/05/2024","0.92","120.8","15629","127.5","115","117.5","120.8"],["27/05/2024","-4.55","115.3","22063","118.2","115","120.8","115.3"],["28/05/2024","17.35","135.3","707252","145","114","115.3","135.3"],["29/05/2024","-2.81","131.5","225525","136.3","128.5","135.5","131.5"],["30/05/2024","2.66","135","30603","135","132.6","135","135"],["02/06/2024","0.15","135.2","36492","137.8","130","135","135.2"],["03/06/2024","-6.14","126.9","90379","131","122.5","135.2","126.9"],["04/06/2024","-8.67","115.9","28765","118.9","110.1","126.9","115.9"],["05/06/2024","-4.83","110.3","18632","119.4","108.2","115.9","110.3"],["06/06/2024","-6.35","103.3","58527","110.3","97.8","110.3","103.3"],["09/06/2024","0","103.3","0","103.3","103.3","103.3","103.3"],["10/06/2024","-2.61","100.6","2475","104","100","103.3","100.6"],["13/06/2024","-9.44","91.1","15024","96.8","88","100.6","91.1"],["16/06/2024","1.21","92.2","13981","95","90","91.1","92.2"],["17/06/2024","5.64","97.4","9824","99","94.7","92.2","97.4"],["18/06/2024","-4.93","92.6","2008","92.6","92.6","97.4","92.6"],["19/06/2024","-6.48","86.6","200050","94","81.5","92.6","86.6"],["20/06/2024","2.77","89","70456","91.8","84","86.6","89"],["23/06/2024","-3.82","85.6","5464","89","84","89","85.6"],["24/06/2024","3.86","88.9","13967","92.9","84.5","85.6","88.9"],["25/06/2024","-0.9","88.1","3182","92.2","88.1","92.2","88.1"],["26/06/2024","-3.86","84.7","19694","86","84","88.1","84.7"],["27/06/2024","1.42","85.9","3008","86","85.9","84.7","85.9"],["01/07/2024","14.09","98","95209","105.6","84","85.9","98"],["02/07/2024","6.63","104.5","8631","111","102","104","104.5"],["03/07/2024","16.75","122","301498","128.9","105","108","122"],["04/07/2024","0.41","122.5","108243","128.8","111","123.6","122.5"],["07/07/2024","2.2","125.2","111186","129.5","118","127","125.2"],["08/07/2024","0.96","126.4","252540","135","121","125.2","126.4"],["09/07/2024","1.19","127.9","5586","131.4","122.2","131.4","127.9"],["10/07/2024","-1.49","126","7740","130","123.5","130","126"],["11/07/2024","-3.81","121.2","14939","129.8","118","129.8","121.2"],["14/07/2024","-4.13","116.2","10646","117","114.9","121.2","116.2"],["15/07/2024","0","116.2","0","116.2","116.2","116.2","116.2"],["16/07/2024","0","116.2","0","116.2","116.2","116.2","116.2"],["17/07/2024","-9.9","104.7","108730","111.8","101.2","116.2","104.7"],["18/07/2024","-0.76","103.9","1175","105","103.1","104.7","103.9"],["21/07/2024","-3.46","100.3","46004","114.6","97.7","103.9","100.3"],["22/07/2024","-0.4","99.9","25942","101","98.5","100.3","99.9"],["23/07/2024","0","99.9","0","99.9","99.9","99.9","99.9"],["24/07/2024","-6.71","93.2","28180","97","90","99.9","93.2"],["25/07/2024","-3.97","89.5","27594","93.2","87.1","93.2","89.5"],["28/07/2024","2.68","91.9","27652","95","90","93.1","91.9"],["29/07/2024","0","91.9","0","91.9","91.9","91.9","91.9"],["30/07/2024","3.92","95.5","2483","95.5","95.5","91.9","95.5"],["31/07/2024","0","95.5","0","95.5","95.5","95.5","95.5"],["01/08/2024","-7.23","88.6","60684","92.2","88","95.5","88.6"],["04/08/2024","-6.55","82.8","14304","88.5","82.1","88.6","82.8"],["05/08/2024","-5.19","78.5","17056","81.3","77","82.8","78.5"],["06/08/2024","8.03","84.8","19722","92.5","81","78.5","84.8"],["07/08/2024","3.77","88","10970","89.2","86.5","87.5","88"],["08/08/2024","3.52","91.1","11285","93.6","90","91.6","91.1"],["11/08/2024","1.54","92.5","17977","94","91.5","94","92.5"],["12/08/2024","-2.81","89.9","65193","94.7","88","94.7","89.9"],["14/08/2024","-3","87.2","7002","91","86","91","87.2"],["15/08/2024","-0.23","87","10922","88","85","87.2","87"],["18/08/2024","2.87","89.5","2830","89.7","88.2","87","89.5"],["19/08/2024","-0.78","88.8","1603","91.9","87","91.9","88.8"],["20/08/2024","1.35","90","4184","92.4","89.9","92.4","90"],["21/08/2024","-4.22","86.2","8971","93.6","85","93.6","86.2"],["22/08/2024","0.23","86.4","90","89.7","89.7","89.7","86.4"],["25/08/2024","0","86.4","22","89.6","89.6","89.6","86.4"],["26/08/2024","5.9","91.5","50524","93","85.3","89.1","91.5"],["27/08/2024","0.44","91.9","484","93","93","91.5","91.9"],["28/08/2024","0","91.9","46","92.4","92.4","92.4","91.9"],["29/08/2024","-2.5","89.6","10880","91","88.5","91.9","89.6"],["01/09/2024","0.56","90.1","369","92.2","92.2","92.2","90.1"],["02/09/2024","-1.22","89","2756","92.7","88.1","90.1","89"],["03/09/2024","1.12","90","5063","90","90","89","90"],["04/09/2024","-4.56","85.9","8674","93.1","85.5","93.1","85.9"],["05/09/2024","3.03","88.5","41712","91.9","86","88.6","88.5"],["10/09/2024","-4.47","81.2","13333","87","80","85","81.2"],["11/09/2024","1.6","82.5","921","85.3","83.6","81.2","82.5"],["12/09/2024","0.24","82.7","170","85.1","85.1","85.1","82.7"],["15/09/2024","0","82.7","0","82.7","82.7","82.7","82.7"],["16/09/2024","-5.56","78.1","27777","80.1","78","82.7","78.1"],["17/09/2024","0.13","78.2","5062","80.5","78","80.5","78.2"],["18/09/2024","2.17","79.9","8286","81.3","79.5","78.2","79.9"],["19/09/2024","-2.25","78.1","41583","82.9","78","79.9","78.1"],["22/09/2024","-1.02","77.3","7433","79.9","76","78.1","77.3"],["23/09/2024","0.13","77.4","156","78","78","78","77.4"],["24/09/2024","6.46","82.4","4567","85","80.4","77.4","82.4"],["25/09/2024","3.16","85","2821","85","85","85","85"],["26/09/2024","0.12","85.1","87","87","87","87","85.1"],["29/09/2024","0.82","85.8","4951","86.6","85","85.1","85.8"],["30/09/2024","-3.85","82.5","15299","86.6","80","86.6","82.5"],["01/10/2024","0","82.5","0","82.5","82.5","82.5","82.5"],["06/10/2024","0","82.5","0","82.5","82.5","82.5","82.5"],["07/10/2024","-3.52","79.6","7407","82","79","82.5","79.6"],["08/10/2024","-6.28","74.6","35900","78","72","77","74.6"],["09/10/2024","-6.17","70","17586","77.4","68.9","77.4","70"],["10/10/2024","3.14","72.2","125641","78","62","70.9","72.2"],["13/10/2024","1.66","73.4","33221","77","71.8","74.5","73.4"],["14/10/2024","-5.45","69.4","31960","71.1","68","73.4","69.4"],["15/10/2024","-5.62","65.5","26971","67","65","69.4","65.5"],["20/10/2024","-0.15","65.4","1052","66.8","63","65.5","65.4"],["21/10/2024","3.98","68","61780","72.9","67.3","67.4","68"],["22/10/2024","14.56","77.9","352203","85.5","67.9","68.7","77.9"],["27/10/2024","-6.8","72.6","146303","79.4","70.1","75","72.6"],["28/10/2024","-4.82","69.1","37783","72.9","67.8","72.9","69.1"],["29/10/2024","-4.49","66","38277","67.9","64","66.3","66"],["30/10/2024","-1.52","65","9134","67.4","64.8","65","65"],["31/10/2024","-4.92","61.8","19042","63.9","58","65","61.8"],["03/11/2024","0","61.8","0","61.8","61.8","61.8","61.8"],["04/11/2024","0.49","62.1","38618","65.9","59","61.8","62.1"],["05/11/2024","2.9","63.9","8256","65.9","62.9","62.1","63.9"],["06/11/2024","0.94","64.5","8161","66.8","63.5","64.5","64.5"],["07/11/2024","0.78","65","45195","66.5","64.5","64.5","65"],["10/11/2024","2.15","66.4","10941","71.5","64","65","66.4"],["11/11/2024","-4.07","63.7","17711","68.2","62","66.4","63.7"],["12/11/2024","-5.65","60.1","28855","62.4","59","63.7","60.1"],["13/11/2024","0.5","60.4","4552","60.5","60.4","60.1","60.4"],["14/11/2024","-2.98","58.6","13258","61.7","58.3","60.4","58.6"],["17/11/2024","0","58.6","0","58.6","58.6","58.6","58.6"],["18/11/2024","0","58.6","0","58.6","58.6","58.6","58.6"],["19/11/2024","0","58.6","5782","59.2","58","58.6","58.6"],["20/11/2024","0","58.6","0","58.6","58.6","58.6","58.6"],["21/11/2024","-2.9","56.9","10398","57.1","56","58.6","56.9"],["24/11/2024","-3.87","54.7","14325","55","54","56.9","54.7"],["25/11/2024","-8.23","50.2","22576","52.9","50","54.7","50.2"],["26/11/2024","1","50.7","5601","52.2","49.9","50.2","50.7"],["27/11/2024","-0.99","50.2","36171","55.2","50","54","50.2"],["28/11/2024","0","50.2","50","50.2","50.2","50.2","50.2"],["01/12/2024","-0.4","50","24136","50.2","49.9","50.2","50"],["02/12/2024","-2.4","48.8","10490","50.2","48.5","50","48.8"],["03/12/2024","0.41","49","4309","49","48.9","48.8","49"],["04/12/2024","2.86","50.4","126804","55","49.3","49","50.4"],["05/12/2024","1.19","51","5573","51.9","50.7","50.4","51"],["08/12/2024","3.92","53","119461","59","51.3","58","53"],["09/12/2024","-3.58","51.1","17455","52.5","51","53","51.1"],["10/12/2024","0.39","51.3","6470","51.9","51","51.4","51.3"],["11/12/2024","-2.14","50.2","1122","51.5","49.1","51.3","50.2"],["12/12/2024","-4.98","47.7","115602","49","47","50.2","47.7"],["15/12/2024","-0.42","47.5","12913","48","47","47.7","47.5"],["16/12/2024","-9.26","43.1","34339","45.1","41.8","47.5","43.1"],["17/12/2024","-2.78","41.9","121891","46.4","41","43.1","41.9"],["18/12/2024","0.24","42","30916","42","41","41.9","42"],["19/12/2024","-5.71","39.6","2344","42.2","39.3","42.2","39.6"],["22/12/2024","13.38","44.9","169540","47","39.6","39.6","44.9"],["23/12/2024","-4.23","43","101583","47","42","45","43"],["24/12/2024","-2.33","42","126482","44","40","43","42"],["25/12/2024","1.43","42.6","122641","44","41.5","42.2","42.6"],["26/12/2024","-3.05","41.3","3327","42.1","40.5","42.6","41.3"],["29/12/2024","-3.15","40","133579","41.6","39.9","41.3","40"],["30/12/2024","-2.75","38.9","171323","41.6","38","41","38.9"],["31/12/2024","11.05","43.2","345087","48.6","38.9","38.9","43.2"],["01/01/2025","0.93","43.6","23977","44.7","42","43.2","43.6"],["02/01/2025","-5.73","41.1","29979","42.2","40.1","43.6","41.1"],["05/01/2025","9.25","44.9","259145","48.1","41.5","41.7","44.9"],["06/01/2025","-2.23","43.9","85625","44.5","43","43.5","43.9"],["07/01/2025","3.64","45.5","249016","46.4","42","43.9","45.5"],["08/01/2025","-1.54","44.8","126677","48","42.7","48","44.8"],["09/01/2025","26.12","56.5","1342354","69","55","55","56.5"],["12/01/2025","-6.55","52.8","194055","57.4","52","57.4","52.8"],["13/01/2025","-1.52","52","90476","57","51","52.8","52"],["14/01/2025","14.62","59.6","177878","60.9","53.6","52","59.6"],["15/01/2025","3.02","61.4","149294","64","57.8","61.5","61.4"],["16/01/2025","9.77","67.4","81031","68.6","61.4","61.4","67.4"],["19/01/2025","-4.15","64.6","15385","66","64","67.4","64.6"],["20/01/2025","-1.86","63.4","89231","66.6","62.9","64.6","63.4"],["21/01/2025","1.74","64.5","34916","70","63.4","63.4","64.5"],["22/01/2025","-12.25","56.6","65594","64.2","55.5","64.5","56.6"],["23/01/2025","3.18","58.4","38575","60","56.6","56.6","58.4"],["26/01/2025","57.19","91.8","1318511","99","60","58.4","91.8"],["27/01/2025","-11.66","81.1","398509","91.4","78","86.2","81.1"],["28/01/2025","-4.44","77.5","193445","84.7","77","81.1","77.5"],["29/01/2025","5.55","81.8","518315","94","80","88.4","81.8"],["30/01/2025","-2.44","79.8","50116","84.2","79","84.2","79.8"],["02/02/2025","-5.14","75.7","39519","78","72","79.8","75.7"],["03/02/2025","-2.64","73.7","95612","77","69.1","75.7","73.7"],["04/02/2025","0.68","74.2","27351","79.5","72.1","73.7","74.2"],["05/02/2025","-0.13","74.1","49395","84","72.5","74.2","74.1"],["06/02/2025","2.16","75.7","29775","81","72","76.2","75.7"],["09/02/2025","-6.21","71","37672","72.9","70","75.7","71"],["10/02/2025","3.66","73.6","4500","74.6","73","71","73.6"],["11/02/2025","0","73.6","0","73.6","73.6","73.6","73.6"],["12/02/2025","-2.99","71.4","7659","73","70","73.6","71.4"],["13/02/2025","0","71.4","1","71.4","71.4","71.4","71.4"],["16/02/2025","0","71.4","0","71.4","71.4","71.4","71.4"],["17/02/2025","-2.38","69.7","11962","72.9","68.6","71.4","69.7"],["18/02/2025","-3.73","67.1","23182","67.1","66","67.1","67.1"],["19/02/2025","2.98","69.1","3455","69.1","69.1","67.1","69.1"],["20/02/2025","0","69.1","9942","69.1","69.1","69.1","69.1"],["23/02/2025","0","69.1","1","71.1","71.1","71.1","69.1"],["24/02/2025","-5.93","65","15500","65.2","65","69.1","65"],["25/02/2025","0","65","5227","65","65","65","65"],["26/02/2025","0","65","0","65","65","65","65"],["27/02/2025","-4.62","62","8003","62.1","62","65","62"],["02/03/2025","-6.13","58.2","17588","63","56","63","58.2"],["03/03/2025","1.89","59.3","17212","60.5","58.2","58.2","59.3"],["04/03/2025","0.34","59.5","11535","60","58.9","59.3","59.5"],["05/03/2025","7.9","64.2","20123","68","61.2","59.5","64.2"],["06/03/2025","-30.53","44.6","45953","73.8","38.8","64.2","44.6"],["09/03/2025","-22.65","34.5","104870","44.6","32","44.6","34.5"],["10/03/2025","-6.38","32.3","142488","34.5","32","34.5","32.3"],["11/03/2025","4.33","33.7","7473","34.9","32","32","33.7"],["12/03/2025","0","33.7","2446","33.7","33.7","33.7","33.7"],["13/03/2025","-1.19","33.3","17665","35.3","32.6","33.7","33.3"],["17/03/2025","1.14","35.4","888","35.5","35.5","35","35.4"],["18/03/2025","-3.67","34.1","12936","34.4","34","35.4","34.1"],["19/03/2025","-4.4","32.6","8381","33.2","32.4","34.1","32.6"],["20/03/2025","-4.91","31","15552","32.8","31","32.8","31"],["23/03/2025","0.97","31.3","850","31.3","30.9","31.3","31.3"],["24/03/2025","0","31.3","31","32.1","32.1","32.1","31.3"],["25/03/2025","8.31","33.9","14143","34.9","31.3","31.3","33.9"],["26/03/2025","1.77","34.5","8447","36","33.5","33.9","34.5"],["30/03/2025","-5.63","30.2","36603","31","30","32","30.2"],["31/03/2025","-0.66","30","1784","30.3","30","30.3","30"],["01/04/2025","-0.67","29.8","3874","30.2","28.5","30.2","29.8"],["02/04/2025","0","29.8","0","29.8","29.8","29.8","29.8"],["03/04/2025","0","29.8","0","29.8","29.8","29.8","29.8"],["06/04/2025","-0.34","29.7","111","28.9","28.9","29.8","29.7"],["07/04/2025","0","29.7","6","29.9","29.9","29.9","29.7"],["08/04/2025","-5.39","28.1","3315","28.2","28.1","29.7","28.1"],["09/04/2025","-4.27","26.9","12651","27.3","26.7","28.1","26.9"],["10/04/2025","5.58","28.4","26003","30","26.8","26.9","28.4"],["14/04/2025","1.76","28.9","20346","29.2","27.6","27.6","28.9"],["15/04/2025","0","28.9","0","28.9","28.9","28.9","28.9"],["16/04/2025","0","28.9","2","30","30","30","28.9"],["17/04/2025","0.35","29","2927","30","29","30","29"],["20/04/2025","0","29","5030","29.9","29","29.9","29"],["21/04/2025","0","29","29","29","29","29","29"],["22/04/2025","0","29","177","29.5","29.5","29.5","29"],["23/04/2025","-1.03","28.7","639","29.7","28.2","29.7","28.7"],["24/04/2025","2.09","29.3","4991","29.5","29","29.4","29.3"],["27/04/2025","2.05","29.9","2717","30.1","29.7","30","29.9"],["28/04/2025","2.34","30.6","3996","30.8","30.5","30.6","30.6"],["29/04/2025","-0.33","30.5","6376","31","30.5","31","30.5"],["04/05/2025","-3.61","29.4","60732","31","28.7","31","29.4"],["05/05/2025","-5.78","27.7","64587","29.4","27","29.4","27.7"],["06/05/2025","0","27.7","0","27.7","27.7","27.7","27.7"],["07/05/2025","0","27.7","11","27.8","27.8","27.7","27.7"],["08/05/2025","-0.36","27.6","95","25.5","25.5","27.7","27.6"],["11/05/2025","-0.36","27.5","3986","27.6","27.5","27.6","27.5"],["12/05/2025","-5.09","26.1","1765","27.4","24.9","27.5","26.1"],["13/05/2025","0.38","26.2","21673","26.5","24.1","26.1","26.2"],["14/05/2025","-0.76","26","1439","26.2","25.4","26.2","26"],["15/05/2025","-10.38","23.3","16676","26.2","22.7","26.2","23.3"],["18/05/2025","0","23.3","48","23.9","23.9","23.9","23.3"],["19/05/2025","-1.72","22.9","15123","24.5","22.6","24.5","22.9"],["20/05/2025","11.79","25.6","10412","27.4","23","23","25.6"],["21/05/2025","41.02","36.1","409581","46","26.1","26.1","36.1"],["22/05/2025","0.28","36.2","220984","41.9","36","38.6","36.2"],["25/05/2025","0.83","36.5","342542","47","34.1","44.8","36.5"],["26/05/2025","-15.07","31","119658","40.1","30.6","40.1","31"],["27/05/2025","-12.9","27","90523","31","26","31","27"],["28/05/2025","5.56","28.5","179245","29.8","25","27.4","28.5"],["29/05/2025","-4.21","27.3","60467","29.5","26","29.5","27.3"],["03/06/2025","-10.99","24.3","107414","27.3","24.2","27.3","24.3"],["04/06/2025","0.82","24.5","17636","25.5","24","24.3","24.5"],["05/06/2025","-2.04","24","23306","26.8","23.6","26.8","24"],["08/06/2025","8.33","26","11784","26.9","24.5","24","26"],["09/06/2025","4.23","27.1","1461","31","26.9","31","27.1"],["10/06/2025","-5.54","25.6","8086","27.8","25","27.8","25.6"],["11/06/2025","5.47","27","55653","28.1","24.7","28","27"],["12/06/2025","0","27","2197","27","26.2","26.9","27"],["15/06/2025","-0.74","26.8","1743","28.9","25.4","27","26.8"],["16/06/2025","-4.1","25.7","28388","28","25.4","28","25.7"],["17/06/2025","3.5","26.6","6524","27.2","26","27.2","26.6"],["18/06/2025","1.5","27","7793","27.6","26.9","27.6","27"],["19/06/2025","2.96","27.8","2118","27.8","27.8","27.8","27.8"],["22/06/2025","-3.24","26.9","5662","29.5","26.9","29.5","26.9"],["23/06/2025","-1.49","26.5","16031","28.5","26","28.5","26.5"],["24/06/2025","-1.89","26","7002","27.9","25.9","27.9","26"],["25/06/2025","1.54","26.4","10081","27.5","26","26","26.4"],["26/06/2025","3.79","27.4","6799","28.2","26.8","27.8","27.4"],["29/06/2025","2.19","28","8309","28.3","28","28.3","28"],["30/06/2025","2.5","28.7","19729","30","26.9","28","28.7"],["01/07/2025","8.36","31.1","52386","32.9","29.5","29.5","31.1"],["02/07/2025","24.76","38.8","419002","49","32.9","33.8","38.8"],["03/07/2025","5.93","41.1","258571","48.8","39.6","42.1","41.1"],["06/07/2025","1.46","41.7","18767","42.6","39.8","41.2","41.7"],["07/07/2025","-11.03","37.1","61522","40","35.6","41.7","37.1"],["08/07/2025","-2.96","36","69186","38","34.8","37.1","36"],["09/07/2025","0","36","9449","37.1","36","37.1","36"],["10/07/2025","-0.83","35.7","39103","38.3","34.6","34.6","35.7"],["13/07/2025","-2.34","697.3","22249","750","640.1","750","697.3"],["14/07/2025","-1.72","685.3","16488","690","680","697.3","685.3"],["15/07/2025","0","759.3","81396","770","401","1","759.3"],["16/07/2025","-4.45","725.5","26465","740","700.2","759.3","725.5"],["17/07/2025","0","725.5","508","725.5","725.5","725.5","725.5"],["20/07/2025","6.22","770.6","80645","812","700","812","770.6"],["21/07/2025","-3.21","745.9","6549","790","711.7","790","745.9"],["22/07/2025","-1.26","736.5","3469","745","700","700","736.5"],["23/07/2025","-5.01","699.6","15916","700","696","736.5","699.6"],["24/07/2025","0.14","700.6","3510","710","699","699.6","700.6"],["27/07/2025","4.18","729.9","16613","735","721.6","700.6","729.9"],["28/07/2025","-2.34","712.8","685","720","685","720","712.8"],["29/07/2025","3.47","737.5","12913","739","695","695","737.5"],["30/07/2025","0.01","737.6","8","760","760","760","737.6"],["31/07/2025","-0.35","735","100328","735","735","737.6","735"],["04/08/2025","0","735","0","735","735","735","735"],["05/08/2025","-0.16","733.8","63","699.9","699.9","735","733.8"],["06/08/2025","-5.46","693.7","2192","700","680","733.8","693.7"],["07/08/2025","0","693.7","0","693.7","693.7","693.7","693.7"],["10/08/2025","-4.66","661.4","1446","694","631.1","693.7","661.4"],["11/08/2025","13.88","753.2","26182","850","667","850","753.2"],["12/08/2025","-7.4","697.5","5559","700","675","700","697.5"],["13/08/2025","0","697.5","0","697.5","697.5","697.5","697.5"],["14/08/2025","0","697.5","0","697.5","697.5","697.5","697.5"],["17/08/2025","0","697.5","0","697.5","697.5","697.5","697.5"],["18/08/2025","-8.63","637.3","23276","650.1","614","697.5","637.3"],["19/08/2025","-10.12","572.8","9675","637.3","551","637.3","572.8"],["20/08/2025","-5.08","543.7","70576","572","503.1","572.8","543.7"],["21/08/2025","1.84","553.7","18406","584.9","505","505","553.7"],["24/08/2025","-3.32","535.3","4603","577","525","553.7","535.3"],["25/08/2025","6.31","569.1","23890","595","550","535.3","569.1"],["26/08/2025","0.02","569.2","6","600","600","600","569.2"],["27/08/2025","0.11","569.8","19","629","629","569.2","569.8"],["28/08/2025","3.37","589","5543","600","588.9","600","589"],["31/08/2025","2.44","603.4","11296","630","595","630","603.4"],["01/09/2025","2.88","620.8","576","700","650","700","620.8"],["02/09/2025","3.85","644.7","12609","679","637","679","644.7"],["03/09/2025","-6","606","7230","665","605.9","665","606"],["04/09/2025","0","606","0","606","606","606","606"],["07/09/2025","6.93","648","267257","700","606","606","648"],["08/09/2025","-13.83","558.4","89872","628.8","500","648","558.4"],["09/09/2025","0.02","558.5","57410","599.7","481","575","558.5"],["10/09/2025","0","558.5","363","558.5","558.5","558.5","558.5"],["11/09/2025","-9.72","504.2","7967","534","481","534","504.2"],["14/09/2025","-1.39","497.2","1595","500","488","504.2","497.2"],["15/09/2025","0.93","501.8","9409","510","492.5","497.2","501.8"],["16/09/2025","-9.15","455.9","63101","501.8","430","501.8","455.9"],["17/09/2025","0.13","456.5","37813","499","455.9","455.9","456.5"],["18/09/2025","-5.83","429.9","43410","480","420","480","429.9"],["21/09/2025","0.05","430.1","9","458","458","458","430.1"],["25/09/2025","9.93","472.8","26272","488","455","488","472.8"],["28/09/2025","-5.88","445","5905","445","444.9","472.8","445"],["29/09/2025","-3.39","429.9","1754","445","420.4","445","429.9"],["30/09/2025","-3.93","413","19303","423.3","408.5","423.3","413"],["05/10/2025","10.07","454.6","100466","490","413","413","454.6"],["08/10/2025","-1.19","449.2","3095","454.8","446.6","454.8","449.2"],["09/10/2025","1.02","453.8","3267","464","449.2","449.2","453.8"],["12/10/2025","4.1","472.4","37865","510","370.2","453.8","472.4"],["15/10/2025","-9.67","426.7","5735","455","416","455","426.7"],["16/10/2025","8.32","462.2","172996","529","450.2","500","462.2"],["19/10/2025","0","462.2","46","462.2","462.2","462.2","462.2"],["20/10/2025","-10.28","414.7","69077","448","400","462.2","414.7"],["21/10/2025","1.47","420.8","884","440","424","440","420.8"],["22/10/2025","3.28","434.6","1118","449.9","445","420.8","434.6"],["23/10/2025","-0.94","430.5","11784","449.9","396","449.9","430.5"],["26/10/2025","2.53","441.4","1602","445","445","430.5","441.4"],["27/10/2025","-6.98","410.6","1975","411","410.2","441.4","410.6"],["28/10/2025","-1.95","402.6","62929","430","370","410.6","402.6"],["29/10/2025","-0.15","402","11356","418.8","391","391","402"],["30/10/2025","-0.35","400.6","25519","410","377.1","402","400.6"],["02/11/2025","0","400.6","0","400.6","400.6","400.6","400.6"],["03/11/2025","-8.26","367.5","61901","411","352.6","400.6","367.5"],["04/11/2025","1.28","372.2","880","395","359.1","359.1","372.2"],["05/11/2025","-3.47","359.3","6701","395","359.1","395","359.3"],["06/11/2025","-3.53","346.6","7796","380","345.6","380","346.6"],["09/11/2025","2.45","355.1","670","370","370","346.6","355.1"],["10/11/2025","0.84","358.1","370","370","370","370","358.1"],["11/11/2025","-5.86","337.1","1915","370","336.4","370","337.1"],["12/11/2025","5.55","355.8","5871","368.5","350","337.1","355.8"],["13/11/2025","-2.16","348.1","1530","370","341","355.8","348.1"],["16/11/2025","4.65","364.3","5978","370","348.1","370","364.3"],["17/11/2025","-3.87","350.2","8604","380","341","364.3","350.2"],["18/11/2025","-1.17","346.1","1118","372","340","372","346.1"],["19/11/2025","4.39","361.3","7724","370","340","370","361.3"],["20/11/2025","-1.66","355.3","19827","374","341","361.3","355.3"],["23/11/2025","-7.21","329.7","14746","340","320","355.3","329.7"],["24/11/2025","0.36","330.9","12682","360","321","329.7","330.9"],["25/11/2025","0.03","331","878","360","330","360","331"],["26/11/2025","8.73","359.9","4355","360","359.9","360","359.9"],["27/11/2025","0","359.9","0","359.9","359.9","359.9","359.9"],["30/11/2025","2.36","368.4","1579","370","363","363","368.4"],["01/12/2025","-6.76","343.5","1755","374.9","340.5","374.9","343.5"],["02/12/2025","-0.15","343","1842","343.5","343","343.5","343"],["03/12/2025","-0.06","342.8","8423","367.9","334.2","343","342.8"],["04/12/2025","2.19","350.3","1481","352.5","352.5","352.5","350.3"],["07/12/2025","0","350.3","0","350.3","350.3","350.3","350.3"],["08/12/2025","-5.4","331.4","6246","350.3","330","350.3","331.4"],["09/12/2025","-0.15","330.9","1031","345","330","345","330.9"],["10/12/2025","-0.48","329.3","4281","349","323.4","349","329.3"],["11/12/2025","-2.4","321.4","4062","329.3","310","329.3","321.4"],["14/12/2025","-6.94","299.1","7686","325","294.9","325","299.1"],["15/12/2025","1.4","303.3","61292","324.9","290","324.9","303.3"],["16/12/2025","-4.39","290","7127","310","285","303.3","290"],["17/12/2025","9.72","318.2","300100","378.9","301","307.3","318.2"],["18/12/2025","-2.89","309","7831","318.2","303","318.2","309"],["21/12/2025","2.36","316.3","935","339","320","309","316.3"],["22/12/2025","-3.76","304.4","3878","339","300","316.3","304.4"],["23/12/2025","0.1","304.7","32","322","322","322","304.7"],["24/12/2025","-7.02","283.3","34609","319.8","279","319.8","283.3"],["25/12/2025","-1.27","279.7","22159","285","259.2","285","279.7"],["28/12/2025","4.33","291.8","5894","297","291.5","297","291.8"],["29/12/2025","-3.39","281.9","4525","296","280","296","281.9"],["30/12/2025","-5.46","266.5","4301","296","266","296","266.5"],["31/12/2025","-1.2","263.3","17699","269.4","255.1","266.5","263.3"],["01/01/2026","-1.9","258.3","6392","269","245","268","258.3"],["05/01/2026","8.17","279.4","16922","288","261","258.3","279.4"],["06/01/2026","7.16","299.4","88770","329","260","279.4","299.4"],["07/01/2026","25.25","375","272872","389.9","299.4","299.4","375"],["08/01/2026","10.19","413.2","130267","438","365","390","413.2"],["12/01/2026","1.62","414.2","101119","425","391","407.6","414.2"],["13/01/2026","-7.03","385.1","128019","435","350.1","435","385.1"],["14/01/2026","-3.3","372.4","15164","409","363","408.8","372.4"],["15/01/2026","-2.36","363.6","5513","403.9","363.1","403.9","363.6"],["19/01/2026","-2.34","355.1","2841","363.6","350","363.6","355.1"],["20/01/2026","0","355.1","36","355.1","355.1","355.1","355.1"],["21/01/2026","-7.21","329.5","8620","365","320","355.1","329.5"],["22/01/2026","6.86","352.1","4993","359","351.9","359","352.1"],["26/01/2026","0.09","352.9","38","375","375","375","352.9"],["27/01/2026","0.06","353.1","54","362.4","362.4","352.9","353.1"],["28/01/2026","-6.06","331.7","4865","350","328","353.1","331.7"],["29/01/2026","11.97","371.4","57767","400","332.1","359.9","371.4"],["02/02/2026","0","385.7","2002","385.7","385.7","385.7","385.7"],["03/02/2026","3.99","401.1","11577","420","384.9","385.7","401.1"],["04/02/2026","0.07","401.4","683","420","400","420","401.4"],["05/02/2026","-1.4","395.8","22645","401.4","385","401.4","395.8"],["09/02/2026","-8.99","355.2","43869","390.3","355","390.3","355.2"],["10/02/2026","4.22","370.2","23924","395","364.9","395","370.2"],["11/02/2026","5.78","391.6","31981","400","380","399.8","391.6"],["12/02/2026","-12.23","343.7","49551","391.6","335","391.6","343.7"],["16/02/2026","-11.83","303.4","111399","320.1","300","344.1","303.4"],["17/02/2026","1.29","307.3","9442","339","300.2","303.4","307.3"],["18/02/2026","0.55","309","132","329.8","329.8","329.8","309"],["19/02/2026","2.23","315.9","1009","326.9","320","326.9","315.9"],["23/02/2026","0.92","307.5","19820","326.9","300","326.9","307.5"],["24/02/2026","-2.37","300.2","13142","327","300","327","300.2"],["25/02/2026","-0.07","300","5553","300","300","300.2","300"],["26/02/2026","0","300","0","300","300","300","300"],["02/03/2026","11.19","381.5","28009","400","360","379","381.5"],["04/03/2026","3.25","393.9","2423","394","393.9","394","393.9"],["05/03/2026","-12.74","343.7","21401","360","329","360","343.7"],["09/03/2026","-7.25","303.3","14970","310","300","300","303.3"],["10/03/2026","0","303.3","0","303.3","303.3","303.3","303.3"],["11/03/2026","0.13","303.7","3952","304.1","303","303.3","303.7"],["12/03/2026","5.37","320","21090","329.9","320","329.9","320"],["16/03/2026","1.03","323.3","822","330","320.1","320","323.3"],["17/03/2026","-3.19","313","8747","333","305","333","313"],["18/03/2026","2.97","322.3","996","349","330","349","322.3"],["19/03/2026","5.03","338.5","5433","347","329.9","322.3","338.5"],["23/03/2026","0","338.8","51","340","340","340","338.8"],["24/03/2026","2.77","348.2","40390","360","322","358","348.2"],["25/03/2026","5.66","367.9","42599","418","346.6","379","367.9"],["26/03/2026","7.53","395.6","21607","409.5","385","409.5","395.6"],["30/03/2026","-2.73","385","9540","385","385","385","385"],["31/03/2026","0","385","39","385","385","385","385"],["06/04/2026","0","385","0","385","385","385","385"],["09/04/2026","0","385","0","385","385","385","385"],["13/04/2026","25.48","441.8","449610","462","365","384","441.8"],["14/04/2026","-5.59","417.1","73264","430","410","441.8","417.1"],["15/04/2026","0.65","419.8","26137","432","400","417.1","419.8"],["16/04/2026","7.05","449.4","929067","488","419.5","470","449.4"],["20/04/2026","10.21","518","1406669","550","488","488","518"],["23/04/2026","-15.25","439","479027","518","422.1","518","439"],["27/04/2026","-1.91","401.5","294480","419.6","390","402","401.5"],["28/04/2026","-4.88","381.9","73231","408","379","408","381.9"],["29/04/2026","5.53","403","114251","416.4","390","399","403"],["30/04/2026","-4.62","384.4","68170","410","380","410","384.4"],["04/05/2026","-0.92","387.3","20867","404","370","390.9","387.3"],["05/05/2026","0.03","387.4","40","395","395","395","387.4"],["06/05/2026","2.45","396.9","14831","403","395","395","396.9"],["07/05/2026","-1.41","391.3","1646","390","390","396.9","391.3"],["11/05/2026","0.05","390.2","40","400","400","400","390.2"],["12/05/2026","-4.33","373.3","9007","401.9","361","401.9","373.3"],["13/05/2026","-2.22","365","34504","387","350","362","365"],["14/05/2026","-0.52","363.1","3714","385","350","385","363.1"],["18/05/2026","-0.17","363","5343","363","362.8","363.6","363"],["19/05/2026","-8.24","333.1","30179","363","323.2","363","333.1"],["20/05/2026","0","333.1","0","333.1","333.1","333.1","333.1"],["25/05/2026","-7.24","309","12146","325","305","333.1","309"],["26/05/2026","10.94","342.8","65696","388","312","309","342.8"],["27/05/2026","1.69","348.6","43185","374.2","340","350","348.6"],["28/05/2026","3.79","361.8","5622","375","360","375","361.8"],["01/06/2026","-7.92","367.3","7668","370","361.7","398.9","367.3"],["02/06/2026","2.37","376","13353","388","360","388","376"],["03/06/2026","1.06","380","3800","380","379.9","376","380"],["04/06/2026","-5.76","358.1","2177","358.3","357.9","380","358.1"],["08/06/2026","0","351.6","0","351.6","351.6","351.6","351.6"],["09/06/2026","0","351.6","0","351.6","351.6","351.6","351.6"],["10/06/2026","0.94","354.9","720","359.9","359.9","351.6","354.9"],["11/06/2026","-10.45","317.8","111499","347.5","311","354.9","317.8"],["15/06/2026","-6.61","296.8","16259","317.8","295.2","317.8","296.8"],["16/06/2026","-6.1","278.7","8174","290","271.1","296.8","278.7"],["17/06/2026","0","278.7","3","289.8","289.8","289.8","278.7"],["18/06/2026","2.62","286","12600","302","278.9","278.7","286"],["22/06/2026","3.61","298.4","3683","300","297.9","288","298.4"],["23/06/2026","4.46","311.7","2353","319.9","295","295","311.7"],["24/06/2026","7.51","335.1","36075","351","319.8","330.8","335.1"],["25/06/2026","4.72","350.9","12873","370","350","370","350.9"],["29/06/2026","-22.54","271.8","111434","303","235.1","303","271.8"],["30/06/2026","2.69","279.1","13443","282.1","271.8","271.8","279.1"],["01/07/2026","-0.82","276.8","26209","278","270","279.1","276.8"],["02/07/2026","-8.09","254.4","19366","257.7","251.9","276.8","254.4"],["06/07/2026","-1.77","249.9","545","240.1","240.1","254.4","249.9"],["07/07/2026","-0.04","249.8","10","240.1","240.1","249.9","249.8"],["08/07/2026","0.04","249.9","3249","249.9","249.9","249.8","249.9"],["09/07/2026","-7.16","232","52474","256.9","219.9","230","232"],["13/07/2026","0.09","232.2","25","249","249","249","232.2"],["14/07/2026","0.17","232.6","49","247","247","247","232.6"],["15/07/2026","0.04","232.7","24","242","242","242","232.7"],["16/07/2026","0.09","232.9","60","238","238","238","232.9"]]

ווטר אי או

מספר נייר1180306סימולווטרISINIL0011803066

תוך-יומי חודש שלושה חודשים חצי שנה שנה שלוש שנים חמש שנים עשר שנים