טונדו סמארט

לדף הבית - Funder.co.il

X

רקע כהה רקע בהיר

[["04/10/2021","0","665","0","665","665","665","665"],["05/10/2021","1.59","675.6","3425852","744","660","700","675.6"],["06/10/2021","-4.84","642.9","422955","684","610.1","684","642.9"],["07/10/2021","4.65","672.8","748985","688.9","639.9","650","672.8"],["10/10/2021","0.7","677.5","244602","681.9","640","676","677.5"],["11/10/2021","2.44","694","232918","700","677","677.5","694"],["12/10/2021","-2.48","676.8","128543","700","671","700","676.8"],["13/10/2021","-0.78","671.5","273900","690","641.1","676.8","671.5"],["14/10/2021","0.28","673.4","30848","696.9","669.9","671.5","673.4"],["17/10/2021","-2.73","655","76179","698.8","640.1","698.8","655"],["18/10/2021","0.15","656","267618","697.9","642","670","656"],["19/10/2021","-1.3","647.5","33605","691.9","644","691.9","647.5"],["20/10/2021","-2.63","630.5","112749","671","610","647.5","630.5"],["21/10/2021","4.96","661.8","106043","683.9","660","669","661.8"],["24/10/2021","-1","655.2","160857","663","648","663","655.2"],["25/10/2021","-2.44","639.2","59099","673","635","655.2","639.2"],["26/10/2021","3.46","661.3","22324","663.5","661","639.2","661.3"],["27/10/2021","7.73","712.4","734059","741","650","661.3","712.4"],["28/10/2021","1.9","725.9","313751","747.8","715.4","733","725.9"],["31/10/2021","-6.72","677.1","134714","709.9","670","725.9","677.1"],["01/11/2021","-1.76","665.2","95310","720","650","687","665.2"],["02/11/2021","1.41","674.6","757918","711.9","666","711.9","674.6"],["03/11/2021","0.58","678.5","673560","713.8","670","688","678.5"],["04/11/2021","-2.71","660.1","150319","693.3","650","678.5","660.1"],["07/11/2021","1.03","666.9","122533","695","665","695","666.9"],["08/11/2021","0.31","669","126080","685","654.1","685","669"],["09/11/2021","0.3","671","26739","671","671","669","671"],["10/11/2021","-3.01","650.8","110999","671","643","671","650.8"],["11/11/2021","0","650.8","0","650.8","650.8","650.8","650.8"],["14/11/2021","-2.43","635","28283","674","626","674","635"],["15/11/2021","-4.11","608.9","109651","672.9","602","635","608.9"],["16/11/2021","2.3","622.9","31288","668","608","668","622.9"],["17/11/2021","3.4","644.1","79561","649","628","649","644.1"],["18/11/2021","-3.28","623","61894","648","605","644.1","623"],["21/11/2021","5.04","654.4","62101","660","628","623","654.4"],["22/11/2021","-3.91","628.8","83352","637.9","623.5","654.4","628.8"],["23/11/2021","-0.83","623.6","16919","640","621.6","628.8","623.6"],["24/11/2021","1.03","630","41731","630","630","623.6","630"],["25/11/2021","-1.68","619.4","50450","620.3","619","630","619.4"],["28/11/2021","3.79","642.9","551044","643","591.8","619.4","642.9"],["29/11/2021","-5.48","607.7","118394","642.9","602","642.9","607.7"],["30/11/2021","5.38","640.4","22266","643","599.7","607.7","640.4"],["01/12/2021","-4.67","610.5","145067","646.9","600","640.4","610.5"],["02/12/2021","-6.63","570","1309380","646","570","646","570"],["05/12/2021","-2.74","554.4","64672","650","520","650","554.4"],["06/12/2021","5.45","584.6","525311","600","558","558","584.6"],["07/12/2021","-2.99","567.1","145733","594.8","561.5","584.6","567.1"],["08/12/2021","4.76","594.1","186211","646.9","572.8","567.1","594.1"],["09/12/2021","1.48","602.9","64014","625","600","594.1","602.9"],["12/12/2021","2.14","615.8","77465","646","603.1","602.9","615.8"],["13/12/2021","1.56","625.4","74957","646.5","625","615.8","625.4"],["14/12/2021","-6.4","585.4","156642","625.4","575.5","625.4","585.4"],["15/12/2021","0.02","585.5","37304","625.6","565.1","585.4","585.5"],["16/12/2021","14.26","669","314499","718","566.1","566.1","669"],["19/12/2021","2.86","688.1","93803","707","669","669","688.1"],["20/12/2021","-6.32","644.6","19608","688.1","635.3","688.1","644.6"],["21/12/2021","-2.02","631.6","39611","644.6","619","644.6","631.6"],["22/12/2021","8.41","684.7","5087","688","631.6","631.6","684.7"],["23/12/2021","-1.91","671.6","6454","675","668","684.7","671.6"],["26/12/2021","-3.13","650.6","18465","671.6","645","671.6","650.6"],["27/12/2021","2.24","665.2","76076","671","640","650.6","665.2"],["28/12/2021","0.2","666.5","249801","671.6","660","665.2","666.5"],["29/12/2021","-1.95","653.5","77086","685","645.9","666.5","653.5"],["30/12/2021","-2.59","636.6","149569","674","625.1","653.5","636.6"],["02/01/2022","1.85","648.4","50593","698.9","620.1","636.6","648.4"],["03/01/2022","2.73","666.1","16866","690","650","690","666.1"],["04/01/2022","-4.71","634.7","83977","644.9","622.3","666.1","634.7"],["05/01/2022","-2.73","617.4","64152","672","612","672","617.4"],["06/01/2022","-2.02","604.9","115318","638","578.8","617.4","604.9"],["09/01/2022","2.35","619.1","15075","619.9","619","604.9","619.1"],["10/01/2022","1.32","627.3","21942","637.9","619.1","619.1","627.3"],["11/01/2022","-3.95","602.5","134038","606","590","627.3","602.5"],["12/01/2022","14.67","690.9","622348","725","602.5","602.5","690.9"],["13/01/2022","5.28","727.4","1583327","783","720","749","727.4"],["16/01/2022","-5.05","690.7","5710530","832.3","685.1","798","690.7"],["17/01/2022","-6.6","645.1","1005630","729","618.2","729","645.1"],["18/01/2022","-5.27","611.1","911278","645.1","590.6","645.1","611.1"],["19/01/2022","2.83","628.4","834481","658.9","598","611.1","628.4"],["20/01/2022","9.99","691.2","1090358","730","599","599","691.2"],["23/01/2022","-2.73","672.3","244861","730","665","691.2","672.3"],["24/01/2022","-2.51","655.4","223148","690.4","611","672.3","655.4"],["25/01/2022","0.82","660.8","294089","685","630","655.4","660.8"],["26/01/2022","1.86","673.1","99041","688.7","626.4","660.8","673.1"],["27/01/2022","2.59","690.5","236507","705","638","673.1","690.5"],["30/01/2022","1.19","698.7","47831","723.9","670.4","690.5","698.7"],["31/01/2022","-3.64","673.3","100504","698.7","659","698.7","673.3"],["01/02/2022","-1.31","664.5","128099","700","662.9","673.3","664.5"],["02/02/2022","-2.32","649.1","176482","677.4","627","664.5","649.1"],["03/02/2022","1.51","658.9","182760","671.8","648","649.1","658.9"],["06/02/2022","1.9","671.4","15314","672.1","658.9","658.9","671.4"],["07/02/2022","0","671.4","1430","671.4","671.4","671.4","671.4"],["08/02/2022","-1.41","661.9","53301","670","649","671.4","661.9"],["09/02/2022","-3.69","637.5","63993","680","626","661.9","637.5"],["10/02/2022","1.69","648.3","67494","678.8","635.7","678.8","648.3"],["13/02/2022","2.92","667.2","89428","675.9","646","648.3","667.2"],["14/02/2022","-4.02","640.4","157612","655","620","667.2","640.4"],["15/02/2022","7.26","686.9","468661","695","666.4","640.4","686.9"],["16/02/2022","5.2","722.6","232111","727","685.6","686.9","722.6"],["17/02/2022","5.81","764.6","548945","800","726.9","727","764.6"],["20/02/2022","7.3","820.4","390646","868","767.6","776","820.4"],["21/02/2022","10.32","905.1","2174457","938.8","822","835","905.1"],["22/02/2022","-8.78","825.6","873924","928.6","802","905.1","825.6"],["23/02/2022","-2.77","802.7","548242","850","777","825.6","802.7"],["24/02/2022","-10.89","715.3","215201","802.7","699","802.7","715.3"],["27/02/2022","1.58","726.6","314163","836","715.3","715.3","726.6"],["28/02/2022","10.9","805.8","1493697","836.9","720","726.6","805.8"],["01/03/2022","0.04","806.1","1094669","859.9","779","805.8","806.1"],["02/03/2022","0.79","812.5","322850","868","794","806.1","812.5"],["03/03/2022","0.95","820.2","125884","823.6","793","812.5","820.2"],["06/03/2022","0.99","828.3","189455","875","812","820.2","828.3"],["07/03/2022","0.92","835.9","145592","854.9","814.3","828.3","835.9"],["08/03/2022","2.86","859.8","1153648","915","830","839.5","859.8"],["09/03/2022","-3.88","826.4","1212192","899.8","813","859.8","826.4"],["10/03/2022","-3.38","798.5","258597","850","790","850","798.5"],["13/03/2022","-1.14","789.4","182696","800.8","788.4","798.5","789.4"],["14/03/2022","0.14","790.5","136552","815.1","760","789.4","790.5"],["15/03/2022","0.29","792.8","63355","805","760","790.5","792.8"],["16/03/2022","6.27","842.5","461435","880","792.8","792.8","842.5"],["20/03/2022","-1.72","828","290381","865.4","800","865.4","828"],["21/03/2022","-3.04","802.8","212263","853.9","794","853.9","802.8"],["22/03/2022","-0.93","795.3","57886","805.3","795","802.8","795.3"],["23/03/2022","1.53","807.5","37792","832.8","788","832.8","807.5"],["24/03/2022","-2.96","783.6","71161","796.2","774.5","807.5","783.6"],["27/03/2022","-2.78","761.8","69780","783.5","755","783.6","761.8"],["28/03/2022","1.34","772","78933","789","752","761.8","772"],["29/03/2022","-1.24","762.4","88346","789.9","760.1","772","762.4"],["30/03/2022","0.62","767.1","272518","797","763.2","762.4","767.1"],["31/03/2022","4.18","799.2","13810","820.9","787.7","790.1","799.2"],["03/04/2022","2.34","817.9","23025","832","779","799.2","817.9"],["04/04/2022","1.47","829.9","128836","843","810","817.9","829.9"],["05/04/2022","-4.95","788.8","327939","880","780","850","788.8"],["06/04/2022","1.28","798.9","114037","822","767.1","788.8","798.9"],["07/04/2022","1.06","807.4","29309","814.4","805","798.9","807.4"],["10/04/2022","-0.12","806.4","886","820","787.2","807.4","806.4"],["11/04/2022","-1.48","794.5","233669","829.9","782","806.4","794.5"],["12/04/2022","1.22","804.2","24744","815.1","790","794.5","804.2"],["13/04/2022","0.56","808.7","36599","827.4","799","804.2","808.7"],["14/04/2022","0.61","813.6","9047","830.3","807","808.7","813.6"],["17/04/2022","-0.45","809.9","21834","819.9","805.1","813.6","809.9"],["18/04/2022","-0.4","806.7","275","809.9","785.6","809.9","806.7"],["19/04/2022","-1.38","795.6","30758","819.8","795","806.7","795.6"],["20/04/2022","1.04","803.9","19254","820","795","820","803.9"],["24/04/2022","-0.27","801.7","36174","817.9","796.9","803.9","801.7"],["25/04/2022","-0.96","794","95169","804","779.6","800","794"],["26/04/2022","-0.97","786.3","73718","818.4","776","794","786.3"],["27/04/2022","-5.89","740","2020","740","740","786.3","740"],["28/04/2022","1.22","749","48235","750.6","732","740","749"],["01/05/2022","-0.71","743.7","3853","748","730","748","743.7"],["02/05/2022","-0.81","737.7","34959","745.9","712","743.7","737.7"],["03/05/2022","3.48","763.4","158141","799.6","727.3","737.7","763.4"],["08/05/2022","-2.5","744.3","15861","758","694","763.4","744.3"],["09/05/2022","-0.17","743","142951","810","736.3","744.3","743"],["10/05/2022","0.38","745.8","10166","790","743","743","745.8"],["11/05/2022","6.62","795.2","11777","800","787","793","795.2"],["12/05/2022","0","795.2","8","795.2","795.2","795.2","795.2"],["15/05/2022","0.87","802.1","16123","849","795.2","795.2","802.1"],["16/05/2022","4.14","835.3","4694","849","802.9","802.1","835.3"],["17/05/2022","0","835.3","58","835.3","835.3","835.3","835.3"],["18/05/2022","-0.42","831.8","5614","879","736","835.3","831.8"],["19/05/2022","-5.54","785.7","4086","820","720.1","831.8","785.7"],["22/05/2022","-2.09","769.3","17671","810","753","785.7","769.3"],["23/05/2022","5.6","812.4","5825","840","786.8","769.3","812.4"],["24/05/2022","1.46","824.3","10007","849","812.4","812.4","824.3"],["25/05/2022","-3.68","794","2004","792","792","824.3","794"],["26/05/2022","0.13","795","13205","795.2","795","794","795"],["29/05/2022","-6.78","741.1","10606","755.1","738.3","795","741.1"],["30/05/2022","4.41","773.8","19932","836","741.1","741.1","773.8"],["31/05/2022","-0.06","773.3","17438","773.8","773","773.8","773.3"],["01/06/2022","3.14","797.6","4842","797.9","773.3","773.3","797.6"],["02/06/2022","1.53","809.8","11021","826.4","798.1","797.6","809.8"],["06/06/2022","0.83","816.5","1216","825","809.8","809.8","816.5"],["07/06/2022","0.93","824.1","591","844.9","844.9","816.5","824.1"],["08/06/2022","0","824.1","239","824.1","824.1","824.1","824.1"],["09/06/2022","-5.82","776.1","27078","824.1","741","824.1","776.1"],["12/06/2022","-3.32","750.3","2754","756.8","748","776.1","750.3"],["13/06/2022","-4.8","714.3","70933","750.3","710","750.3","714.3"],["14/06/2022","-0.15","713.2","39387","713.5","690","714.3","713.2"],["15/06/2022","-2.41","696","45452","713","670","713.2","696"],["16/06/2022","1.11","703.7","43893","799","671","671","703.7"],["19/06/2022","9.86","773.1","8666","800","703.7","703.7","773.1"],["20/06/2022","2.47","792.2","18791","800","773.1","773.1","792.2"],["21/06/2022","0","792.2","166","792.2","792.2","792.2","792.2"],["22/06/2022","-2.94","768.9","38354","770","760","792.2","768.9"],["23/06/2022","-1.09","760.5","26030","764","701.1","768.9","760.5"],["26/06/2022","0.08","761.1","3387","780.9","750.6","760.5","761.1"],["27/06/2022","-4.01","730.6","12735","768.6","701","761.1","730.6"],["28/06/2022","-0.16","729.4","32891","731","700","731","729.4"],["29/06/2022","3.4","754.2","1465","787","718.4","729.4","754.2"],["30/06/2022","0","754.2","407","754.2","754.2","754.2","754.2"],["03/07/2022","-0.03","754","6545","754.2","749.2","754.2","754"],["04/07/2022","5.2","793.2","3141","799.9","792","754","793.2"],["05/07/2022","0","793.2","254","793.2","793.2","793.2","793.2"],["06/07/2022","-2.55","773","16109","799","761.4","793.2","773"],["07/07/2022","2.45","791.9","7404","792","790.8","773","791.9"],["10/07/2022","1.89","806.9","10902","814","791.9","791.9","806.9"],["11/07/2022","0","806.9","32","806.9","806.9","806.9","806.9"],["12/07/2022","0","806.9","16","806.9","806.9","806.9","806.9"],["13/07/2022","-0.63","801.8","10896","814","793.6","806.9","801.8"],["14/07/2022","0.32","804.4","1835","813.9","801.8","801.8","804.4"],["17/07/2022","-0.57","799.8","116","727.2","727.2","804.4","799.8"],["18/07/2022","0","799.8","11253","814","798.9","799.8","799.8"],["19/07/2022","0.13","800.8","587","814","775","799.8","800.8"],["20/07/2022","-4.27","766.6","28350","779","733","800.8","766.6"],["21/07/2022","-1.3","756.6","10396","788.5","680.8","680.8","756.6"],["24/07/2022","-0.07","756.1","18987","756.9","754.2","756.6","756.1"],["25/07/2022","0","756.1","121","756.1","756.1","756.1","756.1"],["26/07/2022","-0.69","750.9","2290","750.9","750.9","756.1","750.9"],["27/07/2022","-5.47","709.8","89497","750.8","685","750.9","709.8"],["28/07/2022","0.69","714.7","8434","726","700.1","709.8","714.7"],["31/07/2022","2.88","735.3","6890","739","707","714.7","735.3"],["01/08/2022","0.45","738.6","41610","789.9","707","735.3","738.6"],["02/08/2022","1.5","749.7","2767","770.7","745","738.6","749.7"],["03/08/2022","-1.09","741.5","1425","749.7","732.7","749.7","741.5"],["04/08/2022","-8.66","677.3","61537","741.5","669.6","741.5","677.3"],["08/08/2022","1.09","684.7","1781","748","678","748","684.7"],["09/08/2022","1.96","698.1","2625","729.7","677","729.7","698.1"],["10/08/2022","0.57","702.1","9232","726.9","699.9","709","702.1"],["11/08/2022","0.51","705.7","262","729","729","729","705.7"],["14/08/2022","-1.83","692.8","37633","700","690","700","692.8"],["15/08/2022","0.3","694.9","53520","728.9","670.2","692.8","694.9"],["16/08/2022","-0.86","688.9","16409","731.9","676.2","694.9","688.9"],["17/08/2022","0.1","689.6","14572","712","687","688.9","689.6"],["18/08/2022","3.44","713.3","2090","731.8","689.6","689.6","713.3"],["21/08/2022","3.28","736.7","29540","798","713.3","713.3","736.7"],["22/08/2022","-3.6","710.2","5766","711.1","709.6","736.7","710.2"],["23/08/2022","0","710.2","14","710.2","710.2","710.2","710.2"],["24/08/2022","0","710.2","192","710.2","710.2","710.2","710.2"],["25/08/2022","-5.96","667.9","12470","700","646.9","710.2","667.9"],["28/08/2022","-0.63","663.7","46912","700","658","667.9","663.7"],["29/08/2022","-0.02","663.6","4718","700","661","663.7","663.6"],["30/08/2022","-4.11","636.3","12935","699.9","631.3","663.6","636.3"],["31/08/2022","1.18","643.8","65471","699.9","634.4","636.3","643.8"],["01/09/2022","3.85","668.6","6747","715.4","663.5","643.8","668.6"],["04/09/2022","3.4","691.3","18298","711.3","668.6","668.6","691.3"],["05/09/2022","-5.66","652.2","43802","691.3","649","691.3","652.2"],["06/09/2022","2.5","668.5","26112","678.9","652.2","652.2","668.5"],["07/09/2022","-4.7","637.1","19437","668.5","622.1","668.5","637.1"],["08/09/2022","0.25","638.7","87191","668","606","668","638.7"],["11/09/2022","0.27","640.4","13935","659.7","640","659.7","640.4"],["12/09/2022","3.2","660.9","6820","699.4","650.4","659.4","660.9"],["13/09/2022","1.8","672.8","10730","720.3","670","720.3","672.8"],["14/09/2022","0.28","674.7","5337","714.9","652.8","672.8","674.7"],["15/09/2022","-2.05","660.9","6027","674.7","640","674.7","660.9"],["18/09/2022","-1.06","653.9","672","660.9","640","660.9","653.9"],["19/09/2022","0.18","655.1","4213","679.9","637.3","653.9","655.1"],["20/09/2022","-1.34","646.3","857","635","635","655.1","646.3"],["21/09/2022","-4.18","619.3","21842","644.7","615","646.3","619.3"],["22/09/2022","7.2","663.9","4143","688.9","606","619.3","663.9"],["28/09/2022","-10.18","596.3","5516","600","591","663.9","596.3"],["29/09/2022","1.26","603.8","5241","638","572","572","603.8"],["02/10/2022","1.09","610.4","1821","639.9","596","603.8","610.4"],["03/10/2022","-2.79","593.4","17878","610.4","582.2","610.4","593.4"],["06/10/2022","-3.71","571.4","11857","668.9","568","593.4","571.4"],["12/10/2022","-2.55","573.6","2616","578","542","588.6","573.6"],["13/10/2022","2.68","589","831","711.8","599.6","573.6","589"],["18/10/2022","1.17","595.9","2277","624.4","550","589","595.9"],["19/10/2022","-3.26","576.5","76763","617.6","533.1","595.9","576.5"],["20/10/2022","-0.12","575.8","7751","576.5","540","576.5","575.8"],["23/10/2022","-0.47","573.1","12254","627.9","560","575.8","573.1"],["24/10/2022","-3.51","553","161929","619.1","532","573.1","553"],["25/10/2022","0.34","554.9","134","580.8","580","580.8","554.9"],["26/10/2022","-1.14","548.6","8991","579.8","535","579.8","548.6"],["27/10/2022","-2.22","536.4","129986","569.6","522.1","569.6","536.4"],["30/10/2022","-2.67","522.1","23710","579.4","505","536.4","522.1"],["31/10/2022","-0.63","518.8","29307","543.9","504","522.1","518.8"],["02/11/2022","-3.99","498.1","33310","518.8","483.7","518.8","498.1"],["03/11/2022","-3.63","480","4042","508.9","480","508.9","480"],["06/11/2022","-1.23","474.1","7595","499.9","460","499.9","474.1"],["07/11/2022","-5.08","450","10431","499","433","499","450"],["08/11/2022","-5.51","425.2","33140","479.6","418.1","479.6","425.2"],["09/11/2022","-4.7","405.2","129106","419.9","385","425.2","405.2"],["10/11/2022","-4","389","80257","416.2","380.2","416.2","389"],["13/11/2022","1.44","394.6","8824","498.8","369.9","369.9","394.6"],["14/11/2022","0","394.6","30296","447","375.2","394.6","394.6"],["15/11/2022","0.43","396.3","37182","400","370.3","394.6","396.3"],["16/11/2022","-3.46","382.6","19533","420","378.5","396.3","382.6"],["17/11/2022","-0.03","382.5","19356","403.1","367.2","382.6","382.5"],["20/11/2022","-3.24","370.1","5899","370.1","370","382.5","370.1"],["21/11/2022","-6.7","345.3","23648","370.1","322.1","370.1","345.3"],["22/11/2022","-3.68","332.6","10055","333.1","322","345.3","332.6"],["23/11/2022","-1.92","326.2","31373","333","320","332.6","326.2"],["24/11/2022","-0.21","325.5","2721","325.5","325.5","326.2","325.5"],["27/11/2022","-0.15","325","11712","325.5","321.5","325.5","325"],["28/11/2022","-0.58","323.1","1797","325.5","318.5","325","323.1"],["29/11/2022","-6.53","302","15431","314","300","323.1","302"],["30/11/2022","-4.77","287.6","12082","290","279.2","290","287.6"],["01/12/2022","1.18","291","6916","309.6","288.2","309.6","291"],["04/12/2022","6.67","310.4","100733","430","297","291","310.4"],["05/12/2022","5.15","326.4","39094","395","310.4","310.4","326.4"],["06/12/2022","-4.07","313.1","12836","326.4","310","326.4","313.1"],["07/12/2022","-0.89","310.3","34397","313.1","303.2","313.1","310.3"],["08/12/2022","0","310.3","3","310.3","310.3","310.3","310.3"],["11/12/2022","0","310.3","940","310.3","310.3","310.3","310.3"],["12/12/2022","0","310.3","12","310.3","310.3","310.3","310.3"],["13/12/2022","-3.83","298.4","1195","290.1","290","310.3","298.4"],["14/12/2022","-10.49","267.1","3729","309.4","251","309.4","267.1"],["15/12/2022","29.31","345.4","1216496","379.9","247","267.1","345.4"],["18/12/2022","-1.13","341.5","713614","399","339.9","399","341.5"],["19/12/2022","2.87","351.3","71974","389","340","341","351.3"],["20/12/2022","19.16","418.6","114445","449","352.5","369","418.6"],["21/12/2022","9.7","459.2","21485","486","418.6","418.6","459.2"],["22/12/2022","7.99","495.9","780545","549","470","492","495.9"],["25/12/2022","-2.5","483.5","1147746","549","469.9","549","483.5"],["26/12/2022","-6.1","454","436330","490","440","483.5","454"],["27/12/2022","2.2","464","272807","492.9","450","454","464"],["28/12/2022","0.04","464.2","394164","469.9","452.7","464","464.2"],["29/12/2022","0.22","465.2","1446330","513.9","450","464.2","465.2"],["01/01/2023","0","465.2","2121","465.2","465.2","465.2","465.2"],["02/01/2023","-0.86","461.2","7730","466","430","465.2","461.2"],["03/01/2023","-2.43","450","14292","461.2","450","461.2","450"],["04/01/2023","0.07","450.3","982","450.6","450.6","450","450.3"],["05/01/2023","0.89","454.3","41018","455","440.1","450.3","454.3"],["08/01/2023","1.21","459.8","8171","465.9","413.9","454.3","459.8"],["09/01/2023","3.81","477.3","2482","487.9","464.6","459.8","477.3"],["10/01/2023","3.81","495.5","25906","500","490.1","500","495.5"],["11/01/2023","0","495.5","922","495.5","495.5","495.5","495.5"],["12/01/2023","8.72","538.7","143754","548.6","499","500","538.7"],["15/01/2023","15.31","621.2","84828","770","559","559","621.2"],["16/01/2023","-0.32","619.2","76363","640.6","600","621.2","619.2"],["17/01/2023","6.19","657.5","63185","668","619.2","619.2","657.5"],["18/01/2023","-8.21","603.5","105079","657.5","600","657.5","603.5"],["19/01/2023","-0.03","603.3","899","658","599.9","658","603.3"],["22/01/2023","-0.03","603.1","17671","657","600","603.3","603.1"],["23/01/2023","6.28","641","14723","641.7","603.1","603.1","641"],["24/01/2023","0","641","6","641","641","641","641"],["25/01/2023","-2.46","625.2","11235","667.9","620","640","625.2"],["26/01/2023","-6.93","581.9","9508","664.8","470","625.2","581.9"],["29/01/2023","1.94","593.2","5611","626.9","580","581.9","593.2"],["30/01/2023","0","593.2","564","593.2","593.2","593.2","593.2"],["31/01/2023","0.57","596.6","1154","619","593.2","593.2","596.6"],["01/02/2023","3.64","618.3","1523","626.9","626.9","626.9","618.3"],["02/02/2023","1.25","626","28170","626","626","618.3","626"],["05/02/2023","-2.56","610","490","563.4","563.4","626","610"],["06/02/2023","-6.38","571.1","12781","609.9","522.1","610","571.1"],["07/02/2023","-17.21","472.8","151990","571.1","465.2","571.1","472.8"],["08/02/2023","-13.03","411.2","81571","500","389.9","472.8","411.2"],["09/02/2023","-2.24","402","32656","416.6","383.1","411.2","402"],["12/02/2023","4.18","418.8","71268","449","400.2","402","418.8"],["13/02/2023","4.13","436.1","3794","469.8","418.8","418.8","436.1"],["14/02/2023","34.85","588.1","668846","640","500.7","500.7","588.1"],["15/02/2023","-5.31","556.9","225275","617","520.7","617","556.9"],["16/02/2023","-5.26","527.6","49295","597.9","510","556.9","527.6"],["19/02/2023","3.77","547.5","28447","549.9","505.1","549.9","547.5"],["20/02/2023","-2.65","533","591","505.5","505.5","547.5","533"],["21/02/2023","0","533","256","533","533","533","533"],["22/02/2023","-13.11","463.1","93009","512","444","533","463.1"],["23/02/2023","-1.81","454.7","38369","499.1","450","499.1","454.7"],["26/02/2023","-0.95","450.4","17592","469","450","469","450.4"],["27/02/2023","13.41","510.8","100833","549.8","450.4","450.4","510.8"],["28/02/2023","-7.5","472.5","58413","520","451","510.8","472.5"],["01/03/2023","9.14","515.7","2228","538.6","499.8","499.8","515.7"],["02/03/2023","-3.92","495.5","12848","509.9","480","515.7","495.5"],["05/03/2023","7.95","534.9","10667","547","530","547","534.9"],["06/03/2023","0","534.9","43","534.9","534.9","534.9","534.9"],["08/03/2023","-7.4","495.3","2313","535","482","534.9","495.3"],["09/03/2023","0.73","498.9","288","539.9","501","539.9","498.9"],["12/03/2023","1.34","505.6","2169","538","475","500","505.6"],["13/03/2023","-0.06","505.3","25568","525","500.4","505.6","505.3"],["14/03/2023","-0.1","504.8","1211","538.7","470.1","505.3","504.8"],["15/03/2023","-0.06","504.5","388","504.8","469.5","504.8","504.5"],["16/03/2023","-2.78","490.5","1117","500","459.5","504.5","490.5"],["19/03/2023","-0.9","486.1","281","460","460","490.5","486.1"],["20/03/2023","-6.85","452.8","56633","485.8","450","486.1","452.8"],["21/03/2023","-0.15","452.1","78015","490","449.7","452.8","452.1"],["22/03/2023","1.02","456.7","34567","519.9","450","452.1","456.7"],["23/03/2023","5.61","482.3","1012","511","511","511","482.3"],["26/03/2023","0.31","483.8","127","508","508","508","483.8"],["27/03/2023","8.47","524.8","3228","540","509.8","509.9","524.8"],["28/03/2023","0.13","525.5","2275","543","524.8","543","525.5"],["29/03/2023","1.24","532","1010","548","539.9","548","532"],["30/03/2023","3.5","550.6","3805","552.8","532","532","550.6"],["02/04/2023","-9.14","500.3","7459","501.5","476.1","550.6","500.3"],["03/04/2023","7.36","537.1","9367","544.9","512","500.3","537.1"],["04/04/2023","0","537.1","575","537.1","537.1","537.1","537.1"],["09/04/2023","0","537.1","113","537.1","537.1","537.1","537.1"],["10/04/2023","0.67","540.7","658","548","548","548","540.7"],["13/04/2023","-7.27","501.4","26654","554","498","554","501.4"],["16/04/2023","-10.25","450","133827","499","450","501.4","450"],["17/04/2023","-6.42","421.1","162252","499","413.6","450","421.1"],["18/04/2023","4.08","438.3","110817","486.9","430","449.9","438.3"],["19/04/2023","-6.46","410","273685","469","394","469","410"],["20/04/2023","-1.22","405","74761","449.9","405","449.9","405"],["23/04/2023","5.63","427.8","44994","448.8","417.2","448.8","427.8"],["24/04/2023","-4.02","410.6","31363","469.4","410.1","469.4","410.6"],["27/04/2023","0.78","413.8","3720","439.9","410.6","411","413.8"],["30/04/2023","-0.63","411.2","44358","414.2","405","413.8","411.2"],["01/05/2023","2.97","423.4","1380","438.7","428","438.7","423.4"],["02/05/2023","8.55","459.6","31710","461.6","423.4","423.4","459.6"],["03/05/2023","7.03","491.9","50271","539","461","539","491.9"],["04/05/2023","9.64","539.3","12059","540","538","539","539.3"],["07/05/2023","0.54","542.2","9706","555","539.3","555","542.2"],["08/05/2023","-3.82","521.5","23676","555","513","542.2","521.5"],["09/05/2023","0","521.5","15442","521.5","521.5","521.5","521.5"],["10/05/2023","0","521.5","40036","521.5","521.5","521.5","521.5"],["11/05/2023","-4.33","498.9","16154","520","460.1","521.5","498.9"],["14/05/2023","3.93","518.5","68873","550","515","550","518.5"],["15/05/2023","1.06","524","26175","550","522.5","550","524"],["16/05/2023","10.78","580.5","128802","605","535","550","580.5"],["17/05/2023","18.62","688.6","214541","777","660","666","688.6"],["18/05/2023","0.36","691.1","13110","706","686","706","691.1"],["21/05/2023","1.35","700.4","2305","706","705","706","700.4"],["22/05/2023","0.06","700.8","464","703","703","703","700.8"],["23/05/2023","-2.67","682.1","30294","702.8","582","700.8","682.1"],["24/05/2023","0","682.1","130","682.1","682.1","682.1","682.1"],["28/05/2023","-2.21","667","1379","655","640","655","667"],["29/05/2023","0","667","247","667","667","667","667"],["30/05/2023","-15.89","561","206064","633.8","541","667","561"],["31/05/2023","-4.96","533.2","24723","600","522","561","533.2"],["01/06/2023","-4.28","510.4","92993","538","490","530","510.4"],["04/06/2023","0.16","511.2","47970","525.6","510","510.4","511.2"],["06/06/2023","0.57","546.1","38045","608.8","528","528","546.1"],["07/06/2023","-2.55","532.2","34690","599","530","546.1","532.2"],["08/06/2023","-1.41","524.7","22546","588.8","500","588.8","524.7"],["11/06/2023","11.13","583.1","2379","598.8","549.9","524.7","583.1"],["12/06/2023","-1.46","574.6","4999","583.1","572.9","583.1","574.6"],["13/06/2023","-0.16","573.7","439","570","570","574.6","573.7"],["14/06/2023","-2.81","557.6","2621","595.1","522.6","573.7","557.6"],["15/06/2023","5.83","590.1","2187","591","591","591","590.1"],["18/06/2023","0","590.1","425","590.1","590.1","590.1","590.1"],["19/06/2023","0","590.1","41","590.1","590.1","590.1","590.1"],["20/06/2023","-14.86","502.4","36564","550","501.5","590.1","502.4"],["21/06/2023","6.39","534.5","8205","578.9","505","555","534.5"],["22/06/2023","-2.54","520.9","884","505","505","505","520.9"],["25/06/2023","-5.49","492.3","33180","543","490","543","492.3"],["26/06/2023","0.1","492.8","376","495","495","492.3","492.8"],["27/06/2023","1.6","500.7","5578","530","498.5","530","500.7"],["28/06/2023","1.8","509.7","620","529.9","529.9","529.9","509.7"],["02/07/2023","-0.92","504.7","10770","505","491.9","509.4","504.7"],["03/07/2023","-3.78","485.6","10319","490","470","504.7","485.6"],["04/07/2023","3.91","504.6","47730","521.4","489.3","489.9","504.6"],["05/07/2023","0.85","508.9","31964","533.9","508","530","508.9"],["06/07/2023","9.75","558.5","48202","582.9","514","527.9","558.5"],["09/07/2023","7.88","602.5","18908","606","580","558.5","602.5"],["10/07/2023","3.02","620.7","8963","630","620","620","620.7"],["11/07/2023","-0.77","615.9","10876","620.7","600.3","620.7","615.9"],["12/07/2023","-1.45","607","4881","619.9","585.8","619.9","607"],["13/07/2023","-1.93","595.3","2012","618.8","540","609.9","595.3"],["16/07/2023","-2.02","583.3","5938","595.3","550","595.3","583.3"],["17/07/2023","2.69","599","139120","640","570","633","599"],["18/07/2023","1.99","610.9","45213","611","599","599","610.9"],["19/07/2023","0","610.9","250","610.9","610.9","610.9","610.9"],["20/07/2023","0","610.9","1399","610.9","610.9","610.9","610.9"],["23/07/2023","25.72","768","1639122","839.8","619","619","768"],["24/07/2023","-7.5","710.4","420656","757.9","706","735","710.4"],["25/07/2023","-3.9","682.7","85676","711.4","655","706.6","682.7"],["26/07/2023","-2.59","665","50902","700","653","699","665"],["30/07/2023","4.32","693.7","79383","709.9","660","687.8","693.7"],["31/07/2023","-1.7","681.9","104238","719","670","719","681.9"],["01/08/2023","-2.16","667.2","127805","671.1","650.5","681.9","667.2"],["02/08/2023","-1.44","657.6","149294","677.6","650","667.2","657.6"],["03/08/2023","3","677.3","43526","689","652","689","677.3"],["06/08/2023","-1.71","665.7","45209","689","655","689","665.7"],["07/08/2023","1.26","674.1","18397","689","655","689","674.1"],["08/08/2023","8.52","731.5","203256","735.9","687.6","689","731.5"],["09/08/2023","1.94","745.7","101539","754.9","730","738","745.7"],["10/08/2023","1.22","754.8","424789","788","740","745.7","754.8"],["13/08/2023","0.41","757.9","17969","775","748","775","757.9"],["14/08/2023","1.02","765.6","25012","770","752.7","770","765.6"],["15/08/2023","0","765.6","19385","765.6","765.6","765.6","765.6"],["16/08/2023","-3.94","735.4","39427","749.9","711.9","765.6","735.4"],["17/08/2023","2.76","755.7","65045","760","728.5","735.4","755.7"],["20/08/2023","-0.64","750.9","60168","770","719.8","770","750.9"],["21/08/2023","1.39","761.3","11122","770","759.9","770","761.3"],["22/08/2023","1.01","769","20016","770","768.8","770","769"],["23/08/2023","-2.38","750.7","22942","769","741.8","769","750.7"],["24/08/2023","1.09","758.9","64819","770","736.8","767","758.9"],["27/08/2023","-1.45","747.9","57621","770","730","770","747.9"],["28/08/2023","2.54","766.9","38920","770","746.8","769","766.9"],["29/08/2023","-0.76","761.1","25496","770","749.6","770","761.1"],["30/08/2023","0.49","764.8","181616","777.7","745","769","764.8"],["31/08/2023","-0.1","764","41234","780.8","752.5","777","764"],["03/09/2023","2.12","780.2","17874","783","779.2","783","780.2"],["04/09/2023","0.01","780.3","63451","790","770","790","780.3"],["05/09/2023","0.5","784.2","45617","790","762","790","784.2"],["06/09/2023","0.73","789.9","25594","790","789.8","790","789.9"],["07/09/2023","-0.42","786.6","58772","789.9","785","789.9","786.6"],["10/09/2023","1.98","802.2","864459","825","765","786.6","802.2"],["11/09/2023","-0.6","797.4","48554","802.2","790","802.2","797.4"],["12/09/2023","0.74","803.3","395899","810","760","805","803.3"],["13/09/2023","-4.08","770.5","109547","815.5","755","803.3","770.5"],["14/09/2023","3.11","794.5","162132","809.6","787.7","800","794.5"],["18/09/2023","3.23","820.2","306563","821.9","800","800","820.2"],["19/09/2023","-0.15","819","122626","830","800","820.2","819"],["20/09/2023","0.38","822.1","49856","830","815","830","822.1"],["21/09/2023","-0.86","815","126233","822","775","775","815"],["26/09/2023","-0.12","814","326310","830","795","815","814"],["27/09/2023","0.5","818.1","194252","826.6","810","815","818.1"],["28/09/2023","-0.05","817.7","132336","824.9","795.6","818.1","817.7"],["01/10/2023","-3.45","789.5","15980","817.7","784.1","817.7","789.5"],["02/10/2023","1.74","803.2","6538","815","785","815","803.2"],["03/10/2023","-0.76","797.1","28280","815","788","815","797.1"],["04/10/2023","-5.81","750.8","34056","799","730","799","750.8"],["05/10/2023","0.56","755","13167","770","731.9","770","755"],["08/10/2023","-0.04","754.7","60081","755","666","755","754.7"],["09/10/2023","3.38","780.2","18677","814.8","777","814.8","780.2"],["10/10/2023","-2.46","761","25031","800","729","799","761"],["11/10/2023","3.61","788.5","25808","819.8","768","819.8","788.5"],["12/10/2023","-0.88","781.6","37447","817.8","755.1","817.8","781.6"],["15/10/2023","-0.32","779.1","40700","794.8","734.3","794.8","779.1"],["16/10/2023","-10.78","695.1","88873","802","685","802","695.1"],["17/10/2023","3.31","718.1","59598","728","689.9","722","718.1"],["18/10/2023","-2.59","699.5","42899","728","683.2","728","699.5"],["19/10/2023","4.4","730.3","57918","754","710","719.9","730.3"],["22/10/2023","3.66","757","33034","757","755.9","757","757"],["23/10/2023","1.48","768.2","38719","784","756.9","757","768.2"],["24/10/2023","-0.91","761.2","7756","787","754.5","787","761.2"],["25/10/2023","0","761.2","5344","761.2","761.2","761.2","761.2"],["26/10/2023","-5.06","722.7","8088","761.2","700","761.2","722.7"],["29/10/2023","0","722.7","0","722.7","722.7","722.7","722.7"],["30/10/2023","-9.09","657","11990","657","657","722.7","657"],["31/10/2023","-1.83","645","3683","645","645","657","645"],["01/11/2023","-4.96","613","40019","645","600","630","613"],["02/11/2023","-18.11","502","179018","639.9","502","639.9","502"],["05/11/2023","5.34","528.8","177639","541.3","502","502","528.8"],["06/11/2023","-1.55","520.6","74092","547.8","520","528.8","520.6"],["07/11/2023","1.11","526.4","6690","530","525.2","530","526.4"],["08/11/2023","-0.08","526","19771","529.5","510","526.4","526"],["09/11/2023","-3.42","508","34287","520","496.6","526","508"],["12/11/2023","-2.15","497.1","68394","500.4","497","508","497.1"],["13/11/2023","-1.41","490.1","7195","506.9","488.8","506.9","490.1"],["14/11/2023","2.55","502.6","14309","508","490.1","506.9","502.6"],["15/11/2023","0.26","503.9","37837","504.8","491.1","502.6","503.9"],["16/11/2023","3.59","522","58850","529.8","504","503.9","522"],["19/11/2023","1.26","528.6","48609","548.7","520","522","528.6"],["20/11/2023","3.84","548.9","55607","551","532.2","548.8","548.9"],["21/11/2023","5.5","579.1","40488","596","551","548.9","579.1"],["22/11/2023","-1.05","573","37518","596","560","596","573"],["23/11/2023","3.19","591.3","17887","596","573","596","591.3"],["26/11/2023","0.78","595.9","1794","596","596","596","595.9"],["27/11/2023","-0.4","593.5","1988","596","572","596","593.5"],["28/11/2023","0","593.5","208","593.5","593.5","593.5","593.5"],["29/11/2023","0","593.5","1988","593.5","593.5","593.5","593.5"],["30/11/2023","-6.98","552.1","73551","590","543.1","593.5","552.1"],["03/12/2023","-6.43","516.6","73904","552.1","506.3","552.1","516.6"],["04/12/2023","2.19","527.9","3321","537.1","516.6","520","527.9"],["05/12/2023","3.03","543.9","33973","579","539","540","543.9"],["06/12/2023","3.6","563.5","194505","574.9","554.1","543.9","563.5"],["07/12/2023","-2.17","551.3","223821","578.1","535","563.5","551.3"],["10/12/2023","0.45","553.8","65458","565.3","548.2","551.3","553.8"],["11/12/2023","-2.04","542.5","26986","550.7","534.9","553.8","542.5"],["12/12/2023","-6.01","509.9","276630","569.9","491","569.9","509.9"],["13/12/2023","-0.14","509.2","18546","524.8","503.2","509.9","509.2"],["14/12/2023","1.98","519.3","29693","520","505","505","519.3"],["17/12/2023","0.54","522.1","888","530","516.8","519.3","522.1"],["18/12/2023","0.59","525.2","747","530","530","522.1","525.2"],["19/12/2023","-2.23","513.5","64723","567.6","508","525.2","513.5"],["20/12/2023","0","513.5","55646","519","506","513.5","513.5"],["21/12/2023","0.49","516","40908","524","500.2","513.5","516"],["24/12/2023","1.18","522.1","1838","522.3","516","516","522.1"],["25/12/2023","0.29","523.6","969515","540","490","529","523.6"],["26/12/2023","2.37","536","75109","541.2","518.6","523.6","536"],["27/12/2023","-2.05","525","1152109","529.9","524.9","536","525"],["28/12/2023","-1.05","519.5","1266","549.9","514","549.9","519.5"],["31/12/2023","0.98","524.6","24388","539.5","520","519.5","524.6"],["01/01/2024","3.22","541.5","14855","555","535","535","541.5"],["02/01/2024","1.22","548.1","1325","552","552","541.5","548.1"],["03/01/2024","2.57","562.2","15967","579.7","535","579.7","562.2"],["04/01/2024","1.09","568.3","2836","589","562.2","589","568.3"],["07/01/2024","-2.96","551.5","4914","552.3","550","550","551.5"],["08/01/2024","-4.55","526.4","7560","551.5","525","551.5","526.4"],["09/01/2024","2.37","538.9","2716","540","538.9","540","538.9"],["10/01/2024","2.23","550.9","13316","564.9","548","559.9","550.9"],["11/01/2024","-0.4","548.7","10755","570","547.9","570","548.7"],["14/01/2024","1.6","557.5","895","570","570","570","557.5"],["15/01/2024","1.08","563.5","10217","570","528.4","557.5","563.5"],["16/01/2024","1.54","572.2","10871","579.9","535","563.5","572.2"],["17/01/2024","0","572.2","86","572.2","572.2","572.2","572.2"],["18/01/2024","-5.49","540.8","20286","550","521.5","572.2","540.8"],["21/01/2024","-4.09","518.7","11519","549.8","511","549.8","518.7"],["22/01/2024","-0.37","516.8","12826","520","515.2","518.7","516.8"],["23/01/2024","-2.11","505.9","21609","528.8","496.8","528.8","505.9"],["24/01/2024","0.51","508.5","1194","518.7","509.9","518.7","508.5"],["25/01/2024","-1.28","502","14423","519.9","499.8","519.9","502"],["28/01/2024","-0.9","497.5","10522","499.7","495","502","497.5"],["29/01/2024","9.59","545.2","160800","551.6","501.1","497.5","545.2"],["30/01/2024","-1.03","539.6","11450","590","529.2","590","539.6"],["31/01/2024","-7.54","498.9","118953","569.8","485.9","569.8","498.9"],["01/02/2024","3.03","514","73270","522.2","486.7","498.9","514"],["04/02/2024","4.09","535","17665","559.8","514.1","539.9","535"],["05/02/2024","0.8","539.3","1499","549.8","536.4","549.8","539.3"],["06/02/2024","2.87","554.8","11152","573.3","537.9","539.3","554.8"],["07/02/2024","0.81","559.3","90026","623","540","573.3","559.3"],["08/02/2024","-3.34","540.6","9358","541","540","541","540.6"],["11/02/2024","-1.07","534.8","6723","540.6","533.9","540.6","534.8"],["12/02/2024","0","534.8","112","534.8","534.8","534.8","534.8"],["13/02/2024","-1.74","525.5","12608","530.9","523","534.8","525.5"],["14/02/2024","1.98","535.9","2235","549.9","523.8","549.9","535.9"],["15/02/2024","-2.84","520.7","1831","532.7","512","535.9","520.7"],["18/02/2024","-0.48","518.2","6327","521.5","513.9","520.7","518.2"],["19/02/2024","-2.95","502.9","14387","527.9","501.1","527.9","502.9"],["20/02/2024","1.57","510.8","952","527.9","519.2","527.9","510.8"],["21/02/2024","-1.92","501","30499","510.8","495.6","510.8","501"],["22/02/2024","1.1","506.5","1330","519.8","506","519.8","506.5"],["25/02/2024","0","506.5","1170","506.5","506.5","506.5","506.5"],["26/02/2024","0.75","510.3","390","526.9","526.9","526.9","510.3"],["28/02/2024","-2.51","497.5","7985","527.9","463.5","527.9","497.5"],["29/02/2024","5.11","522.9","6583","549.9","480","497.5","522.9"],["03/03/2024","-3.14","506.5","6129","512.4","502","522.9","506.5"],["04/03/2024","-2.27","495","7054","519.9","480.7","519.9","495"],["05/03/2024","4.89","519.2","6023","539.9","519","539.9","519.2"],["06/03/2024","-0.85","514.8","923","510","510","519.2","514.8"],["07/03/2024","0","514.8","191","515.3","515.3","514.8","514.8"],["10/03/2024","-0.31","513.2","344","538.2","501","538.2","513.2"],["11/03/2024","-2.96","498","5015","513.2","494.9","513.2","498"],["12/03/2024","0.34","499.7","156","519.9","519.9","519.9","499.7"],["13/03/2024","3.7","518.2","4233","519.9","517.2","519.9","518.2"],["14/03/2024","1.25","524.7","1699","538","525","538","524.7"],["17/03/2024","-0.04","524.5","2827","524.5","524.5","524.7","524.5"],["18/03/2024","0.13","525.2","417","538.2","524.5","538.2","525.2"],["19/03/2024","-3.81","505.2","7002","538.2","501.1","538.2","505.2"],["20/03/2024","0.3","506.7","1385","529.9","507","529.9","506.7"],["21/03/2024","0.89","511.2","1208","513.9","513.9","506.7","511.2"],["25/03/2024","-0.51","508.6","323","511.2","495.9","511.2","508.6"],["26/03/2024","0","508.6","264","508.6","508.6","508.6","508.6"],["27/03/2024","0.14","509.3","114","519.9","519.9","519.9","509.3"],["28/03/2024","0","509.3","1227","509.3","509.3","509.3","509.3"],["31/03/2024","-1.49","501.7","3020","519.8","501.4","519.8","501.7"],["01/04/2024","0","501.7","1470","501.7","501.7","501.7","501.7"],["02/04/2024","0","501.7","1029","501.7","501.7","501.7","501.7"],["03/04/2024","0.08","502.1","7908","506","501.6","501.7","502.1"],["04/04/2024","0.38","504","645","531","502.1","531","504"],["07/04/2024","0.73","507.7","478","519.9","519.9","519.9","507.7"],["08/04/2024","2.11","518.4","166335","524","515","524","518.4"],["09/04/2024","-1.68","509.7","26238","524","508","524","509.7"],["10/04/2024","0.08","510.1","60176","519.9","510","519.9","510.1"],["11/04/2024","-0.14","509.4","40379","510","505.5","510.1","509.4"],["14/04/2024","0.12","510","37219","510.3","509.4","509.4","510"],["15/04/2024","1.39","517.1","30294","524","480","524","517.1"],["16/04/2024","-1.37","510","32462","510.4","509.7","517.1","510"],["17/04/2024","0.27","511.4","35188","517.6","510","510","511.4"],["18/04/2024","-0.08","511","40491","529.9","511","529.9","511"],["21/04/2024","0.04","511.2","2500","511.9","510.8","511","511.2"],["24/04/2024","0","511.2","2602","511.2","511.2","511.2","511.2"],["25/04/2024","-0.08","510.8","101032","511","493.8","511.2","510.8"],["30/04/2024","-0.51","508.2","485","500","500","510.8","508.2"],["01/05/2024","2.22","519.5","5324","531","515","515","519.5"],["02/05/2024","-3.5","501.3","146356","502","499","500","501.3"],["05/05/2024","0.78","505.2","8042","511.8","503.8","503.8","505.2"],["06/05/2024","0.12","505.8","83","520","520","520","505.8"],["07/05/2024","0.1","506.3","255","519.9","504.9","519.9","506.3"],["08/05/2024","-0.36","504.5","302","495","495","506.3","504.5"],["09/05/2024","0.46","506.8","912","509.5","509.5","504.5","506.8"],["12/05/2024","0.08","507.2","54981","509.9","506.8","507","507.2"],["15/05/2024","-0.04","507","130624","518.9","506","507.2","507"],["16/05/2024","0.73","510.7","582","519.9","519.9","519.9","510.7"],["19/05/2024","-2.62","497.3","2805","510.7","476","510.7","497.3"],["20/05/2024","-8.06","457.2","51473","500","454","500","457.2"],["21/05/2024","-0.09","456.8","8877","475.9","453.8","475.9","456.8"],["22/05/2024","-3.02","443","5472","478.8","430","478.8","443"],["23/05/2024","-1.69","435.5","8875","459.8","434.7","459.8","435.5"],["26/05/2024","0.14","436.1","216","455.9","435.5","455.9","436.1"],["27/05/2024","-0.11","435.6","4696","436.1","427.4","436.1","435.6"],["28/05/2024","-4.98","413.9","16113","435.6","406.2","435.6","413.9"],["29/05/2024","-0.92","410.1","78927","412","363.1","413.9","410.1"],["30/05/2024","2.05","418.5","550","479.9","415.8","479.9","418.5"],["02/06/2024","9.61","458.7","8854","500","418.4","418.5","458.7"],["03/06/2024","5.93","485.9","759","559.9","548","559.9","485.9"],["04/06/2024","0.91","490.3","633","538.7","500","538.7","490.3"],["05/06/2024","5.55","517.5","6433","519.9","509.5","519.9","517.5"],["06/06/2024","-0.43","515.3","4385","520","461.1","520","515.3"],["09/06/2024","0.1","515.8","90","529.8","529.8","529.8","515.8"],["10/06/2024","1.98","526","1885","529.6","529.6","529.6","526"],["13/06/2024","-0.3","524.4","1355","526","466.1","526","524.4"],["16/06/2024","-2.17","513","145290","524.4","492.5","524.4","513"],["17/06/2024","-9.03","466.7","1358","440.8","440.8","513","466.7"],["18/06/2024","4.78","489","2846","529.6","465","529.6","489"],["19/06/2024","-1.25","482.9","993","475","475","489","482.9"],["20/06/2024","-4.85","459.5","16066","482.9","436","482.9","459.5"],["23/06/2024","3.83","477.1","1918","489.9","465","489.9","477.1"],["24/06/2024","0.04","477.3","15","509.8","509.8","509.8","477.3"],["25/06/2024","-0.02","477.2","4","442","442","477.3","477.2"],["26/06/2024","0","477.2","878","477.2","477.2","477.2","477.2"],["27/06/2024","-1.72","469","404","434.8","434.8","477.2","469"],["01/07/2024","-0.02","467.2","9","438.2","438.2","467.3","467.2"],["02/07/2024","-2.18","457","1068","489.8","435","489.8","457"],["03/07/2024","-1.58","449.8","1139","469.9","431.1","469.9","449.8"],["04/07/2024","-4.02","431.7","27547","449.8","430","432","431.7"],["07/07/2024","2.11","440.8","1861","449.9","430.6","449.9","440.8"],["08/07/2024","-0.02","440.7","2874","440.8","439.9","440.8","440.7"],["09/07/2024","-5.76","415.3","39099","440.7","388","440.7","415.3"],["10/07/2024","-0.24","414.3","3079","415.3","411.1","415.3","414.3"],["11/07/2024","-3.31","400.6","93526","418.4","400","414.3","400.6"],["14/07/2024","-0.05","400.4","7279","419.9","400","419.9","400.4"],["15/07/2024","-0.42","398.7","5267","410","391.1","410","398.7"],["16/07/2024","-2.01","390.7","1090","407.9","380.2","407.9","390.7"],["17/07/2024","-0.95","387","535","390.7","365","390.7","387"],["18/07/2024","0","387","54","387","387","387","387"],["21/07/2024","-0.54","384.9","242","403","370","403","384.9"],["22/07/2024","0","384.9","92","384.9","384.9","384.9","384.9"],["23/07/2024","-4.83","366.3","4927","384.9","359.1","384.9","366.3"],["24/07/2024","1.39","371.4","11495","400","364","366.3","371.4"],["25/07/2024","2.18","379.5","3359","389.9","372.1","371.4","379.5"],["28/07/2024","0.26","380.5","84","399.9","399.9","399.9","380.5"],["29/07/2024","-3.76","366.2","17258","371","365.2","380.5","366.2"],["30/07/2024","1.97","373.4","2980","385.9","364.5","385.9","373.4"],["31/07/2024","-1.87","366.4","452","350.2","350.2","373.4","366.4"],["01/08/2024","-5.84","345","41090","345","345","366.4","345"],["04/08/2024","-0.93","341.8","1245","354.6","325.1","345","341.8"],["05/08/2024","-5","324.7","7987","333","318","341.8","324.7"],["06/08/2024","1.63","330","16398","330.1","330","324.7","330"],["07/08/2024","5.15","347","2002","349.9","338.1","330","347"],["08/08/2024","4.96","364.2","2709","364.9","359.9","347","364.2"],["11/08/2024","-0.11","363.8","1921","365.2","351","351","363.8"],["12/08/2024","0.27","364.8","5735","398","344.8","398","364.8"],["14/08/2024","3.65","378.1","3169","379.9","378","379.9","378.1"],["15/08/2024","-6.72","352.7","30892","394","337","394","352.7"],["18/08/2024","-3.06","341.9","2731","344.9","330","352.7","341.9"],["19/08/2024","-0.79","339.2","23530","343","334","341.9","339.2"],["20/08/2024","0.97","342.5","602","349.9","349.9","349.9","342.5"],["21/08/2024","-3.94","329","4449","355","322.1","342.5","329"],["22/08/2024","3.1","339.2","3263","340","330.5","340","339.2"],["25/08/2024","0.8","341.9","897","345","345","345","341.9"],["26/08/2024","0.56","343.8","67365","346","329.6","341.9","343.8"],["27/08/2024","10.56","380.1","314551","392.7","343.3","355","380.1"],["28/08/2024","10.16","418.7","292610","466","388","398","418.7"],["29/08/2024","-5.71","394.8","153368","418.7","380","418.7","394.8"],["01/09/2024","1.67","401.4","202700","404","387","394.8","401.4"],["02/09/2024","2.52","411.5","7247","418","410","418","411.5"],["03/09/2024","-1.82","404","373","418.8","370","418.8","404"],["04/09/2024","0.57","406.3","812","409.9","409.9","409.9","406.3"],["05/09/2024","2.17","415.1","18049","418.8","409.7","418.8","415.1"],["10/09/2024","0.16","381.4","106","399.9","365.6","399.9","381.4"],["11/09/2024","-0.37","380","130","362.1","362.1","381.4","380"],["12/09/2024","0.42","381.6","164","399.8","399.8","399.8","381.6"],["15/09/2024","-0.45","379.9","182","364.4","364.4","381.6","379.9"],["16/09/2024","-2.37","370.9","14319","379.9","370.5","379.9","370.9"],["17/09/2024","-10.11","333.4","56064","388.8","320.1","388.8","333.4"],["18/09/2024","-0.96","330.2","3424","348","325","348","330.2"],["19/09/2024","2.63","338.9","4101","350","329.9","350","338.9"],["22/09/2024","-4.63","323.2","2834","323.2","323.2","338.9","323.2"],["23/09/2024","3.22","333.6","18550","339","329.8","338.8","333.6"],["24/09/2024","1.92","340","1637","349.9","337.5","349.9","340"],["25/09/2024","3.88","353.2","25079","371.7","336","359.9","353.2"],["26/09/2024","0.11","353.6","27481","355","343","353.2","353.6"],["29/09/2024","-8.82","322.4","21998","369.9","317","369.9","322.4"],["30/09/2024","-1.43","317.8","1108","322.4","310","322.4","317.8"],["01/10/2024","-1.45","313.2","7689","317","310","317.8","313.2"],["06/10/2024","0.03","313.3","17","329.8","329.8","329.8","313.3"],["07/10/2024","-1.21","309.5","947","313.3","302","313.3","309.5"],["08/10/2024","0.71","311.7","2113","317.1","300.1","317.1","311.7"],["09/10/2024","-4.14","298.8","19960","303.7","294","311.7","298.8"],["10/10/2024","-2.95","290","2874","293","277","298.8","290"],["13/10/2024","0.17","290.5","235","299.9","292.3","299.9","290.5"],["14/10/2024","-6.57","271.4","12641","295.9","270.4","295.9","271.4"],["15/10/2024","3.32","280.4","18320","291.4","276.8","277","280.4"],["20/10/2024","14.27","320.4","53758","339.8","303","303","320.4"],["21/10/2024","11.7","357.9","70172","375","344.9","375","357.9"],["22/10/2024","6.93","382.7","40900","400","370","370","382.7"],["27/10/2024","3.87","397.5","40469","400","380","382.7","397.5"],["28/10/2024","-1.31","392.3","12704","415","376","415","392.3"],["29/10/2024","2.55","402.3","859","424","406.8","424","402.3"],["30/10/2024","-0.1","401.9","1856","402.5","401.6","402.5","401.9"],["31/10/2024","1.37","407.4","806","420","420","401.9","407.4"],["03/11/2024","4.05","423.9","8949","424","423.5","407.4","423.9"],["04/11/2024","2.88","436.1","255332","440","419","423.9","436.1"],["05/11/2024","-6.74","406.7","186415","437","400","437","406.7"],["06/11/2024","-0.25","405.7","41787","415","398","406.7","405.7"],["07/11/2024","-8.06","373","119073","412.1","373","405.7","373"],["10/11/2024","-3.22","361","53660","399","358","399","361"],["11/11/2024","0","361","1643","378","352.5","378","361"],["12/11/2024","0.78","363.8","8335","379.9","357.4","379.9","363.8"],["13/11/2024","-2.91","353.2","3637","363.8","350","355","353.2"],["14/11/2024","0.42","354.7","187","367.4","367.4","367.4","354.7"],["17/11/2024","4.14","369.4","57330","398.8","340","378.9","369.4"],["18/11/2024","1.52","375","91802","375","368.8","369.4","375"],["19/11/2024","6.83","400.6","16083","412","375","375","400.6"],["20/11/2024","2.85","412","64441","412","412","412","412"],["21/11/2024","3.33","425.7","1307","434.3","434.3","434.3","425.7"],["24/11/2024","0.07","426","78","434.4","434.4","434.4","426"],["25/11/2024","1.97","434.4","38726","434.4","434.3","426","434.4"],["26/11/2024","0","434.4","0","434.4","434.4","434.4","434.4"],["27/11/2024","0","434.4","0","434.4","434.4","434.4","434.4"],["28/11/2024","0","434.4","0","434.4","434.4","434.4","434.4"],["01/12/2024","0","434.4","0","434.4","434.4","434.4","434.4"],["02/12/2024","0","434.4","0","434.4","434.4","434.4","434.4"],["03/12/2024","0","434.4","0","434.4","434.4","434.4","434.4"],["04/12/2024","-0.92","430.4","35417","434.8","428.8","434.4","430.4"],["05/12/2024","0.21","431.3","8627","443.8","430.4","430.4","431.3"],["08/12/2024","-0.74","428.1","188","400","400","431.3","428.1"],["09/12/2024","0","428.1","0","428.1","428.1","428.1","428.1"],["10/12/2024","0","428.1","0","428.1","428.1","428.1","428.1"],["11/12/2024","2.31","438","11983","440","386","428.1","438"],["12/12/2024","0","438","0","438","438","438","438"],["15/12/2024","0","438","0","438","438","438","438"],["16/12/2024","0","438","0","438","438","438","438"],["17/12/2024","0","438","0","438","438","438","438"],["18/12/2024","0","438","0","438","438","438","438"],["19/12/2024","0","438","0","438","438","438","438"],["22/12/2024","0","438","0","438","438","438","438"],["23/12/2024","-3.58","422.3","6178","422.3","421","421","422.3"],["24/12/2024","-6.04","396.8","23298","410","381","422.3","396.8"],["25/12/2024","0.5","398.8","120","429","429","429","398.8"],["26/12/2024","2.93","410.5","644","438.7","429.9","429.9","410.5"],["29/12/2024","-6.67","383.1","1315","380","371","410.5","383.1"],["30/12/2024","-11.04","340.8","176006","389.9","335.1","389.9","340.8"],["31/12/2024","3.46","352.6","11555","358","349.9","350","352.6"],["01/01/2025","8.56","382.8","85059","402","358","358","382.8"],["02/01/2025","5.38","403.4","117341","450","385.1","438","403.4"],["05/01/2025","1.64","410","2841","419.9","407","419.9","410"],["06/01/2025","8.46","444.7","10246","450","439.8","439.9","444.7"],["07/01/2025","0","444.7","0","444.7","444.7","444.7","444.7"],["08/01/2025","0","444.7","0","444.7","444.7","444.7","444.7"],["09/01/2025","0","444.7","889","444.6","444.6","444.7","444.7"],["12/01/2025","0","444.7","0","444.7","444.7","444.7","444.7"],["13/01/2025","0","444.7","111","444.7","444.7","444.7","444.7"],["14/01/2025","0","444.7","0","444.7","444.7","444.7","444.7"],["15/01/2025","0","444.7","0","444.7","444.7","444.7","444.7"],["16/01/2025","-4.18","426.1","88485","439.7","360","444.7","426.1"],["19/01/2025","2.11","435.1","17114","439.7","435.1","439.7","435.1"],["20/01/2025","-0.62","432.4","12042","435.1","425","435.1","432.4"],["21/01/2025","0.23","433.4","6826","433.4","432.4","432.4","433.4"],["22/01/2025","-1.73","425.9","20684","439","408","439","425.9"],["23/01/2025","0","425.9","0","425.9","425.9","425.9","425.9"],["26/01/2025","2.35","435.9","10640","439","433.9","425.9","435.9"],["27/01/2025","0","435.9","0","435.9","435.9","435.9","435.9"],["28/01/2025","5.9","461.6","4610828","650","452.2","588.3","461.6"],["29/01/2025","-1.28","455.7","803044","487","436","480.2","455.7"],["30/01/2025","-3.75","438.6","215448","467.7","435","458","438.6"],["02/02/2025","-2.21","428.9","189607","447","425","447","428.9"],["03/02/2025","-1.89","420.8","20244","434.9","418","428.9","420.8"],["04/02/2025","9.39","460.3","250349","485","455","467","460.3"],["05/02/2025","-2.17","450.3","112875","461.9","445.1","460.3","450.3"],["06/02/2025","-1.62","443","23307","470","439","470","443"],["09/02/2025","-3.5","427.5","25994","440","420.5","443","427.5"],["10/02/2025","4.98","448.8","90865","459.9","416","427.5","448.8"],["11/02/2025","4.92","470.9","103955","485","448.8","448.8","470.9"],["12/02/2025","-3.95","452.3","61973","466","444","470.9","452.3"],["13/02/2025","-2.68","440.2","8843","459.9","424","459.9","440.2"],["16/02/2025","1.16","445.3","7704","459","441.1","459","445.3"],["17/02/2025","-1.68","437.8","47095","457.5","425.1","445.3","437.8"],["18/02/2025","-0.39","436.1","22178","458.9","430","458.9","436.1"],["19/02/2025","0.02","436.2","2525","451.9","436","436.1","436.2"],["20/02/2025","-3.58","420.6","30691","436.2","416.8","436.2","420.6"],["23/02/2025","0.57","423","2432","435","414","435","423"],["24/02/2025","-2.36","413","18551","435","404","435","413"],["25/02/2025","-2.37","403.2","40196","419.8","402","413","403.2"],["26/02/2025","0.12","403.7","5531","410.9","400","403.2","403.7"],["27/02/2025","-3.49","389.6","12955","403.7","388","403.7","389.6"],["02/03/2025","5.72","411.9","34614","412","397.1","389.6","411.9"],["03/03/2025","0","411.9","0","411.9","411.9","411.9","411.9"],["04/03/2025","-4.37","393.9","40968","411.9","382","411.9","393.9"],["05/03/2025","0.1","394.3","26","429","429","429","394.3"],["06/03/2025","-0.94","390.6","23575","394.3","390","394.3","390.6"],["09/03/2025","2.05","398.6","3608","399.9","393.9","399.9","398.6"],["10/03/2025","-0.65","396","6827","396","395.9","398.6","396"],["11/03/2025","-3.01","384.1","6557","402","380","402","384.1"],["12/03/2025","2.34","393.1","1367","424","384.1","424","393.1"],["13/03/2025","0.05","393.3","25","409.9","409.9","409.9","393.3"],["17/03/2025","1.21","392.8","1790","400","388.1","388.1","392.8"],["18/03/2025","-2.24","384","8520","399.8","383","399.8","384"],["19/03/2025","0","384","0","384","384","384","384"],["20/03/2025","0.36","385.4","12650","400","383","399.9","385.4"],["23/03/2025","-0.26","384.4","704","395","372","395","384.4"],["24/03/2025","6.5","409.4","89429","420","368.1","372.1","409.4"],["25/03/2025","0.85","412.9","1496","415","412.9","409.4","412.9"],["26/03/2025","-2.95","400.7","19317","415","380","415","400.7"],["30/03/2025","-0.39","406.9","6307","407","406.9","408.5","406.9"],["31/03/2025","-7.57","376.1","22708","411","370.1","406.9","376.1"],["01/04/2025","1.22","380.7","2840","398.9","375","375","380.7"],["02/04/2025","0","380.7","4","390","390","390","380.7"],["03/04/2025","-5.02","361.6","19818","380.5","348.8","380.7","361.6"],["06/04/2025","0.53","363.5","437","388","362.9","388","363.5"],["07/04/2025","-2.28","355.2","8123","369.9","354.9","369.9","355.2"],["08/04/2025","4.5","371.2","25546","379.9","358","379.9","371.2"],["09/04/2025","-4.26","355.4","2413","362","344.1","371.2","355.4"],["10/04/2025","0.53","357.3","15398","389","350","359.9","357.3"],["14/04/2025","1.26","361.8","16503","390","333","369","361.8"],["15/04/2025","2.05","369.2","3408","390","361.8","390","369.2"],["16/04/2025","1.49","374.7","601","388","388","388","374.7"],["17/04/2025","-7.9","345.1","38847","387","341","387","345.1"],["20/04/2025","1.33","349.7","7136","360","330.5","357.9","349.7"],["21/04/2025","-4.72","333.2","28381","369.8","329.9","359","333.2"],["22/04/2025","5.19","350.5","75510","364.7","332","343.7","350.5"],["23/04/2025","5.25","368.9","238399","388.8","360","377","368.9"],["24/04/2025","-2.03","361.4","20666","379.9","360","379.9","361.4"],["27/04/2025","5.15","380","207143","391","379.5","379.7","380"],["28/04/2025","-2.29","371.3","37827","387.6","370","387.6","371.3"],["29/04/2025","2.45","380.4","37234","404.1","380","371.3","380.4"],["04/05/2025","3.34","393.1","46227","400","385.4","380.4","393.1"],["05/05/2025","3.99","408.8","779008","435","400","400","408.8"],["06/05/2025","-4.5","390.4","128490","408.8","385","408.8","390.4"],["07/05/2025","-3.53","376.6","73427","409.9","372.7","409.9","376.6"],["08/05/2025","1.86","383.6","49378","388.8","382.1","388.8","383.6"],["11/05/2025","0.36","385","26547","395","384.9","395","385"],["12/05/2025","0.16","385.6","92","399.9","399.9","399.9","385.6"],["13/05/2025","-1.24","380.8","1868","400","370","400","380.8"],["14/05/2025","-4.41","364","14729","372","363","380.8","364"],["15/05/2025","3.71","377.5","17323","379.8","374.7","379.8","377.5"],["18/05/2025","0","377.5","755","377.5","377.5","377.5","377.5"],["19/05/2025","0.66","380","55442","383","380","377.5","380"],["20/05/2025","0.42","381.6","38701","394","380","380","381.6"],["21/05/2025","-0.42","380","109194","393.9","379.9","393.9","380"],["22/05/2025","0","380","10135","380.2","380","380","380"],["25/05/2025","0.11","380.4","26542","390","380","380","380.4"],["26/05/2025","4.07","395.9","12011","399","390.9","380.4","395.9"],["27/05/2025","1.24","400.8","23569","415","399.9","409.9","400.8"],["28/05/2025","4.62","419.3","3795","420","410","400.8","419.3"],["29/05/2025","-0.07","419","51211","419.3","413.9","419.3","419"],["03/06/2025","-3.6","403.9","3102","404","403.9","419","403.9"],["04/06/2025","0","403.9","998","403.9","403.9","403.9","403.9"],["05/06/2025","-4.93","384","22842","395.2","378.2","403.9","384"],["08/06/2025","0.08","384.3","654","384.9","384.9","384","384.3"],["09/06/2025","0","384.3","0","384.3","384.3","384.3","384.3"],["10/06/2025","-4.55","366.8","6517","378","360","384.3","366.8"],["11/06/2025","-2.94","356","2948","356.1","356","366.8","356"],["12/06/2025","0","356","4276","369.9","355.9","369.9","356"],["15/06/2025","0.14","356.5","81","369","369","369","356.5"],["16/06/2025","2.58","365.7","4173","399","350","356.5","365.7"],["17/06/2025","-1.61","359.8","12179","389.9","357.7","389.9","359.8"],["18/06/2025","-3.45","347.4","38777","360","345","359.8","347.4"],["19/06/2025","0.06","347.6","564","353.9","347.4","353.9","347.6"],["22/06/2025","0.6","349.7","12860","359.9","345.3","359.9","349.7"],["23/06/2025","-4.38","334.4","21446","348.8","326","349.7","334.4"],["24/06/2025","0.48","336","2140","340","335.9","340","336"],["25/06/2025","-4.32","321.5","26980","327","317","327","321.5"],["26/06/2025","-3.2","311.2","63937","320","307","321.5","311.2"],["29/06/2025","1.22","315","16567","315","314.9","311.2","315"],["30/06/2025","2.29","322.2","71504","349","307","315","322.2"],["01/07/2025","14","367.3","227815","398.7","338","338","367.3"],["02/07/2025","-3.21","355.5","23850","374","351","367.3","355.5"],["03/07/2025","3.09","366.5","18469","395","355.5","355.5","366.5"],["06/07/2025","-1.66","360.4","15487","377","354.1","376","360.4"],["07/07/2025","0.47","362.1","65841","395","335","395","362.1"],["08/07/2025","-4.45","346","19388","356","342","345","346"],["09/07/2025","0.87","349","103822","384.9","346","358.9","349"],["10/07/2025","-2.72","339.5","31418","369.9","330","349","339.5"],["13/07/2025","1.38","344.2","50302","375.9","330.2","349.9","344.2"],["14/07/2025","1.45","349.2","31606","368","341","341","349.2"],["15/07/2025","0","349.2","1048","349.2","349.2","349.2","349.2"],["16/07/2025","9.31","381.7","216649","385","349.2","349.2","381.7"],["17/07/2025","2.41","390.9","72494","398.7","380","381.7","390.9"],["20/07/2025","0.03","391","4301","391","391","390.9","391"],["21/07/2025","-2.63","380.7","70757","398.8","373","391","380.7"],["22/07/2025","2.05","388.5","34736","397.9","381.5","380.7","388.5"],["23/07/2025","-4.35","371.6","62269","387","369.9","388.5","371.6"],["24/07/2025","4.95","390","292426","400","378.5","371.6","390"],["27/07/2025","-1.67","383.5","194732","408.8","375","390","383.5"],["28/07/2025","5.5","404.6","31385","405.9","399.9","383.5","404.6"],["29/07/2025","-0.07","404.3","54447","404.6","404","404.6","404.3"],["30/07/2025","-3.19","391.4","15564","404.3","387","404.3","391.4"],["31/07/2025","0.23","392.3","9508","404","391","391.4","392.3"],["04/08/2025","1.4","397.8","45228","404.4","392","392.3","397.8"],["05/08/2025","2.84","409.1","41756","412.7","400","409.9","409.1"],["06/08/2025","0.81","412.4","51923","420","401.1","402","412.4"],["07/08/2025","0.48","414.4","91712","429.6","409.9","412.4","414.4"],["10/08/2025","6.61","441.8","27920","454.5","430.9","414.4","441.8"],["11/08/2025","7.42","474.6","305442","489","441.8","441.8","474.6"],["12/08/2025","-3.12","459.8","59425","474.6","459.6","474.6","459.8"],["13/08/2025","3.04","473.8","47725","489","469.9","459.8","473.8"],["14/08/2025","3.33","489.6","131417","490","470","474","489.6"],["17/08/2025","2.12","500","73876","517.8","490","490","500"],["18/08/2025","3.06","515.3","160855","519.1","500","500","515.3"],["19/08/2025","2.23","526.8","50787","534","516.4","515.3","526.8"],["20/08/2025","-0.53","524","41396","537.9","516","526.9","524"],["21/08/2025","-0.15","523.2","12802","524","519.9","524","523.2"],["24/08/2025","0.1","523.7","630","525","525","523.2","523.7"],["25/08/2025","0","523.7","0","523.7","523.7","523.7","523.7"],["26/08/2025","1.87","533.5","118475","542","518.9","524","533.5"],["27/08/2025","0.69","537.2","53196","545","533.5","533.5","537.2"],["28/08/2025","0","537.2","0","537.2","537.2","537.2","537.2"],["31/08/2025","-2.74","522.5","5225","525","520","537.2","522.5"],["01/09/2025","-1.55","514.4","98866","554","508.1","522.5","514.4"],["02/09/2025","0","514.4","0","514.4","514.4","514.4","514.4"],["03/09/2025","0","514.4","68466","525","514","525","514.4"],["04/09/2025","1.05","519.8","445522","544.9","504","514.4","519.8"],["07/09/2025","-1.77","510.6","40952","530","495","519.8","510.6"],["08/09/2025","1.84","520","121408","520","505.5","510.6","520"],["09/09/2025","-1.6","511.7","14451","520","500","520","511.7"],["10/09/2025","0.96","516.6","3874","519","511.7","511.7","516.6"],["11/09/2025","1.9","526.4","14649","530","523.9","516.6","526.4"],["14/09/2025","0.72","530.2","28593","533.5","530","526.4","530.2"],["15/09/2025","-2.3","518","27693","530","500.1","530","518"],["16/09/2025","0.58","521","113734","522","517.9","522","521"],["17/09/2025","0","521","0","521","521","521","521"],["18/09/2025","-7.1","484","31692","521","478","521","484"],["21/09/2025","-5.99","455","124726","478","450","478","455"],["25/09/2025","-1.14","449.8","122642","450.9","448","455","449.8"],["28/09/2025","8.89","489.8","34199","509","454.9","469.9","489.8"],["29/09/2025","2.1","500.1","53927","501","489.8","489.8","500.1"],["30/09/2025","0.18","501","35353","503.9","498","500.1","501"],["05/10/2025","0","501","0","501","501","501","501"],["08/10/2025","0","501","104409","501.1","501","501","501"],["09/10/2025","-0.12","500.4","11960","501","490.1","501","500.4"],["12/10/2025","0.06","500.7","14715","501","500.4","500.4","500.7"],["15/10/2025","-4.33","479","24258","500.7","466","500.7","479"],["16/10/2025","-3.65","461.5","4694","465","461.3","479","461.5"],["19/10/2025","0.24","462.6","83","488","488","488","462.6"],["20/10/2025","0","462.6","0","462.6","462.6","462.6","462.6"],["21/10/2025","0","462.6","0","462.6","462.6","462.6","462.6"],["22/10/2025","0","462.6","0","462.6","462.6","462.6","462.6"],["23/10/2025","0.28","463.9","509","467.3","467.3","462.6","463.9"],["26/10/2025","0.15","464.6","82","479.9","479.9","479.9","464.6"],["27/10/2025","3.38","480.3","655137","525","473.1","485.9","480.3"],["28/10/2025","-5.81","452.4","89868","482","427.9","482","452.4"],["29/10/2025","4.51","472.8","23096","477.4","460","477.4","472.8"],["30/10/2025","-0.08","472.4","51","460","460","460","472.4"],["02/11/2025","5.82","499.9","5753","499.9","499.6","499.9","499.9"],["03/11/2025","-4.8","475.9","4711","481","474.9","499.9","475.9"],["04/11/2025","1.24","481.8","1053","499.9","486.3","499.9","481.8"],["05/11/2025","0","481.8","0","481.8","481.8","481.8","481.8"],["06/11/2025","-2.62","469.2","2313","473.2","461","470","469.2"],["09/11/2025","0.17","470","78","489.9","489.9","489.9","470"],["10/11/2025","0","470","0","470","470","470","470"],["11/11/2025","-0.02","469.9","935","471","469.2","470","469.9"],["12/11/2025","0.17","470.7","78","489.9","489.9","489.9","470.7"],["13/11/2025","-0.02","470.6","221","470","470","470.7","470.6"],["16/11/2025","0","470.6","0","470.6","470.6","470.6","470.6"],["17/11/2025","0","470.6","0","470.6","470.6","470.6","470.6"],["18/11/2025","-2.91","456.9","2285","460","456.5","470.6","456.9"],["19/11/2025","2.34","467.6","20643","470","456.9","456.9","467.6"],["20/11/2025","-0.09","467.2","513","466","466","467.6","467.2"],["23/11/2025","0","467.2","0","467.2","467.2","467.2","467.2"],["24/11/2025","-4.54","446","7380","450","435.1","467.2","446"],["25/11/2025","-3.45","430.6","14209","445.2","427","446","430.6"],["26/11/2025","-3.34","416.2","3217","422","415.2","430.6","416.2"],["27/11/2025","1.9","424.1","6646","429.9","416.2","416.2","424.1"],["30/11/2025","0.05","424.3","467","424.8","424.8","424.1","424.3"],["01/12/2025","0","424.3","0","424.3","424.3","424.3","424.3"],["02/12/2025","-0.73","421.2","495","414","411","424.3","421.2"],["03/12/2025","-0.74","418.1","609","412","411","421.2","418.1"],["04/12/2025","0.91","421.9","2000","422","421.9","418.1","421.9"],["07/12/2025","-1.99","413.5","4135","414","413.5","421.9","413.5"],["08/12/2025","-2.08","404.9","8949","415","401.2","413.5","404.9"],["09/12/2025","0.07","405.2","487","406","406","404.9","405.2"],["10/12/2025","2.76","416.4","3006","439","408.2","439","416.4"],["11/12/2025","-0.58","414","9820","439.9","406","439.9","414"],["14/12/2025","-2.08","405.4","2854","413.7","397","414","405.4"],["15/12/2025","-3.08","392.9","8456","400","381.1","405.4","392.9"],["16/12/2025","0","392.9","200","392.9","392.9","392.9","392.9"],["17/12/2025","0.03","393","7175","393","392.9","392.9","393"],["18/12/2025","-0.71","390.2","4815","395","388.1","393","390.2"],["21/12/2025","0","390.2","392367","394","390.2","390.2","390.2"],["22/12/2025","0","390.2","556379","390.3","385","390.2","390.2"],["23/12/2025","-0.1","389.8","1169","389.5","389.5","390.2","389.8"],["24/12/2025","-3.39","376.6","24812","381.4","375","389.8","376.6"],["25/12/2025","-2.84","365.9","33078","378.9","362.9","376.6","365.9"],["28/12/2025","3.03","377","13028","400","368","365.9","377"],["29/12/2025","0","377","0","377","377","377","377"],["30/12/2025","2.1","384.9","7876","399.9","377","399.9","384.9"],["31/12/2025","-0.49","383","46099","385.5","371","384.9","383"],["01/01/2026","1.8","389.9","14915","395","384.9","383","389.9"],["05/01/2026","2.51","399.7","7610","409.7","398.4","409","399.7"],["06/01/2026","1.65","406.3","834","416.8","416.8","399.7","406.3"],["07/01/2026","5.83","430","151286","440.7","403.4","406.3","430"],["08/01/2026","0.09","430.4","35541","449","425","449","430.4"],["12/01/2026","0","439","26896","439","438.8","439","439"],["13/01/2026","0","439","9228","440","439","439","439"],["14/01/2026","2.12","448.3","2757","449.9","448","449.9","448.3"],["15/01/2026","0","448.3","0","448.3","448.3","448.3","448.3"],["19/01/2026","-0.02","448.6","5998","448.7","448.4","448.7","448.6"],["20/01/2026","0","448.6","0","448.6","448.6","448.6","448.6"],["21/01/2026","-1.16","443.4","2122","448.7","435.1","448.6","443.4"],["22/01/2026","-0.02","443.3","576","443","443","443.4","443.3"],["26/01/2026","0.73","468.9","229937","490.6","460","465.5","468.9"],["27/01/2026","3.9","487.2","222485","513.9","465.1","468.9","487.2"],["28/01/2026","5.42","513.6","386300","538.5","487.3","487.2","513.6"],["29/01/2026","0.66","517","43241","534","513.6","513.6","517"],["02/02/2026","3.25","505.3","19151","529.9","497.6","529.9","505.3"],["03/02/2026","-0.65","502","425281","569","492","505.3","502"],["04/02/2026","1.93","511.7","9098","522","511","502","511.7"],["05/02/2026","0.06","512","108954","558","512","511.7","512"],["09/02/2026","-3.24","505.1","217778","530","505","530","505.1"],["10/02/2026","5.96","535.2","148679","550","494.2","505.1","535.2"],["11/02/2026","4.99","561.9","84480","569","555","555","561.9"],["12/02/2026","49.51","840.1","7466270","950","669","669","840.1"],["16/02/2026","-4.06","726.3","1601814","800","701.8","757","726.3"],["17/02/2026","-9.31","658.7","558461","726.3","640","726.3","658.7"],["18/02/2026","6.94","704.4","490324","739","660","680","704.4"],["19/02/2026","-4.54","672.4","279823","700.1","657","700.1","672.4"],["23/02/2026","7.18","701.4","401046","716","654.4","654.4","701.4"],["24/02/2026","10.72","776.6","611234","780","715","715","776.6"],["25/02/2026","-0.79","770.5","378687","812","740","780","770.5"],["26/02/2026","-1.19","761.3","41630","770.9","740.1","770.5","761.3"],["02/03/2026","6.16","784.5","231547","816","750","739","784.5"],["04/03/2026","0.03","784.7","677103","920","771","785","784.7"],["05/03/2026","5.7","829.4","189357","832.6","784.7","784.7","829.4"],["09/03/2026","-0.95","803.6","227321","828.7","771","811.3","803.6"],["10/03/2026","-1.13","794.5","67501","803.6","781.3","803.6","794.5"],["11/03/2026","-3.27","768.5","180245","800","753.3","794.5","768.5"],["12/03/2026","12.5","864.6","1018022","890","780","768.5","864.6"],["16/03/2026","27.73","1168","6861996","1310","1000","1000","1168"],["17/03/2026","13.18","1322","11591134","1650","1168","1168","1322"],["18/03/2026","4.77","1385","4809310","1450","1252","1322","1385"],["19/03/2026","22.31","1694","8935319","1710","1410","1499","1694"],["23/03/2026","8.2","1583","8920754","1743","1463","1585","1583"],["24/03/2026","-9.67","1430","6004178","1700","1379","1583","1430"],["25/03/2026","-28.81","1018","4595701","1499","1000","1435","1018"],["26/03/2026","19.94","1221","2905682","1255","1018","1018","1221"],["30/03/2026","-14.45","1072","1620473","1260","1015","1253","1072"],["31/03/2026","6.9","1146","1606477","1224","996.1","1072","1146"],["06/04/2026","17.1","1363","2075564","1409","1200","1200","1363"],["09/04/2026","-4.92","1296","1803280","1448","1256","1389","1296"],["13/04/2026","3.29","1225","1230615","1249","1080","1166","1225"],["14/04/2026","3.18","1264","315625","1277","1210","1225","1264"],["15/04/2026","9.18","1380","2490770","1460","1361","1387","1380"],["16/04/2026","2.39","1413","1416250","1430","1279","1380","1413"],["20/04/2026","-2.12","1429","479399","1449","1400","1404","1429"],["23/04/2026","-3.64","1377","319109","1399","1372","1378","1377"],["27/04/2026","-1.65","1369","186560","1420","1300","1420","1369"],["28/04/2026","-1.53","1348","113581","1382","1300","1300","1348"],["29/04/2026","-4.53","1287","974724","1406","1265","1406","1287"],["30/04/2026","-4.43","1230","512881","1328","1221","1287","1230"],["04/05/2026","-9.2","1095","3396199","1150","1089","1150","1095"],["05/05/2026","4.57","1145","734722","1150","1095","1095","1145"],["06/05/2026","-6.9","1066","574051","1146","1051","1145","1066"],["07/05/2026","-2.35","1041","730433","1095","981.1","1066","1041"],["11/05/2026","-5.15","1012","205333","1100","1003","1100","1012"],["12/05/2026","2.37","1036","127741","1051","1000","1012","1036"],["13/05/2026","-0.1","1035","98035","1049","1030","1036","1035"],["14/05/2026","-5.62","976.8","272180","1035","961","1035","976.8"],["18/05/2026","-9.16","872.7","749858","960.6","840","950","872.7"],["19/05/2026","7.29","936.3","597727","942","830","872.7","936.3"],["20/05/2026","2.57","960.4","288179","969.7","929.9","936.3","960.4"],["25/05/2026","-3.43","927.5","139266","983.9","881","960.4","927.5"],["26/05/2026","-1.7","911.7","142464","927.4","900","927","911.7"],["27/05/2026","3.66","945.1","117020","979.9","904","904","945.1"],["28/05/2026","8.77","1028","569620","1097","945.1","945.1","1028"],["01/06/2026","3.78","1017","724334","1112","995","1025","1017"],["02/06/2026","-7.12","944.6","544376","1017","925.7","1017","944.6"],["03/06/2026","-0.59","939","211594","987.9","912","987.9","939"],["04/06/2026","-3.47","906.4","75384","948.8","896.1","939","906.4"],["08/06/2026","0.09","905","290583","928","901","922","905"],["09/06/2026","-2.14","885.6","76949","906.9","871.1","905","885.6"],["10/06/2026","-3.07","858.4","58800","882.8","855","885.6","858.4"],["11/06/2026","-2.35","838.2","195233","880.9","826","858.4","838.2"],["15/06/2026","-7.96","766.3","339039","820.3","757.3","800","766.3"],["16/06/2026","8.51","831.5","319882","845.8","750","766.3","831.5"],["17/06/2026","-3.37","803.5","181898","835.2","790","831.5","803.5"],["18/06/2026","-2.02","787.3","163610","805.3","768.1","772","787.3"],["22/06/2026","-6.53","710.4","408545","750","698.9","760","710.4"],["23/06/2026","1.56","721.5","119219","726.9","707.8","710.4","721.5"],["24/06/2026","-0.91","714.9","96797","721.5","714","721.5","714.9"],["25/06/2026","0.83","720.8","45739","729.6","710.3","714.9","720.8"],["29/06/2026","4.71","742.3","166939","760","707.9","708.9","742.3"],["30/06/2026","8.82","807.8","1042132","938.7","742.3","742.3","807.8"],["01/07/2026","4.13","841.2","970909","920","836","888","841.2"],["02/07/2026","7.35","903","687592","918","796.9","841.2","903"],["06/07/2026","0.42","890.6","129975","909.6","857.5","886.9","890.6"],["07/07/2026","-2.74","866.2","79337","921.1","860","890.6","866.2"],["08/07/2026","0.36","869.3","699099","890","780","866.2","869.3"],["09/07/2026","-0.37","866.1","66500","873.3","860","865","866.1"],["13/07/2026","1.92","888.4","11354","928.9","871.7","871.7","888.4"],["14/07/2026","-0.71","882.1","67870","891.2","876.8","888.4","882.1"],["15/07/2026","-0.7","875.9","148552","901.4","862.7","882.1","875.9"]]

טונדו סמארט

מספר נייר1180686סימולטנדוISINIL0011806861

תוך-יומי חודש שלושה חודשים חצי שנה שנה שלוש שנים חמש שנים עשר שנים