MTF סל FTSE China A50 (4D)

לדף הבית - Funder.co.il

X

רקע כהה רקע בהיר

[["01/11/2021","0","1994","0","1994","1994","1994","1994"],["02/11/2021","-2.21","1950","1970229","1950","1948","1994","1950"],["03/11/2021","-0.62","1938","48450","1938","1938","1950","1938"],["04/11/2021","0.36","1945","29175","1947","1941","1938","1945"],["07/11/2021","0.57","1956","9780","1956","1956","1945","1956"],["08/11/2021","-1.02","1936","67750","1936","1935","1956","1936"],["09/11/2021","-0.52","1926","19260","1926","1926","1936","1926"],["10/11/2021","0","1926","0","1926","1926","1926","1926"],["11/11/2021","1.35","1952","39040","1952","1952","1926","1952"],["14/11/2021","0","1952","0","1952","1952","1952","1952"],["15/11/2021","-0.72","1938","34800","1941","1937","1941","1938"],["16/11/2021","0.41","1946","25242","1950","1944","1938","1946"],["17/11/2021","0","1946","0","1946","1946","1946","1946"],["18/11/2021","0","1946","0","1946","1946","1946","1946"],["21/11/2021","0","1946","0","1946","1946","1946","1946"],["22/11/2021","-0.62","1934","596175","1934","1934","1946","1934"],["23/11/2021","0","1934","0","1934","1934","1934","1934"],["24/11/2021","2.07","1974","29610","1974","1974","1934","1974"],["25/11/2021","0.1","1976","49400","1976","1976","1974","1976"],["28/11/2021","0","1976","0","1976","1976","1976","1976"],["29/11/2021","-0.96","1957","821515","1957","1953","1976","1957"],["30/11/2021","-0.92","1939","29085","1939","1939","1957","1939"],["01/12/2021","0","1939","0","1939","1939","1939","1939"],["02/12/2021","0.52","1949","38980","1949","1949","1939","1949"],["05/12/2021","0","1949","0","1949","1949","1949","1949"],["06/12/2021","2.21","1992","46349","2009","1989","1949","1992"],["07/12/2021","0.2","1996","89800","1999","1990","1992","1996"],["08/12/2021","0","1996","0","1996","1996","1996","1996"],["09/12/2021","0","1996","0","1996","1996","1996","1996"],["12/12/2021","1.1","2018","40360","2018","2018","1996","2018"],["13/12/2021","0.64","2031","26399","2033","2030","2018","2031"],["14/12/2021","-0.59","2019","37719","2020","2018","2031","2019"],["15/12/2021","-0.35","2012","40240","2012","2012","2019","2012"],["16/12/2021","0","2012","0","2012","2012","2012","2012"],["19/12/2021","0","2012","0","2012","2012","2012","2012"],["20/12/2021","-0.94","1993","69740","1996","1991","2012","1993"],["21/12/2021","0.1","1995","49875","2007","1992","1993","1995"],["22/12/2021","0.1","1997","16136","1997","1997","1995","1997"],["23/12/2021","0.25","2002","56216","2002","2002","1997","2002"],["26/12/2021","0.4","2010","10050","2010","2010","2002","2010"],["27/12/2021","-1.49","1980","149426","1982","1977","2010","1980"],["28/12/2021","0.3","1986","39720","1986","1986","1980","1986"],["29/12/2021","-2.52","1936","38720","1936","1936","1986","1936"],["30/12/2021","0.62","1948","38960","1948","1948","1936","1948"],["02/01/2022","0","1948","0","1948","1948","1948","1948"],["03/01/2022","-0.15","1945","38900","1945","1945","1948","1945"],["04/01/2022","-0.36","1938","79601","1940","1935","1945","1938"],["05/01/2022","0","1938","186048","1938","1938","1938","1938"],["06/01/2022","-1.34","1912","47800","1912","1912","1938","1912"],["09/01/2022","0","1912","0","1912","1912","1912","1912"],["10/01/2022","0.31","1918","46120","1918","1916","1912","1918"],["11/01/2022","-0.05","1917","57510","1917","1917","1918","1917"],["12/01/2022","0.52","1927","48175","1927","1927","1917","1927"],["13/01/2022","-1.71","1894","75139","1902","1894","1927","1894"],["16/01/2022","0","1894","0","1894","1894","1894","1894"],["17/01/2022","-0.63","1882","71536","1884","1881","1894","1882"],["18/01/2022","1.28","1906","11322","1906","1906","1882","1906"],["19/01/2022","1.1","1927","86425","1928","1913","1906","1927"],["20/01/2022","0.99","1946","38920","1946","1946","1927","1946"],["23/01/2022","-1.08","1925","57754","1926","1925","1946","1925"],["24/01/2022","0.78","1940","1097820","1946","1940","1925","1940"],["25/01/2022","-1.19","1917","47925","1917","1917","1940","1917"],["26/01/2022","1.25","1941","58230","1941","1941","1917","1941"],["27/01/2022","-0.67","1928","57840","1928","1928","1941","1928"],["30/01/2022","-2.02","1889","51003","1889","1889","1928","1889"],["31/01/2022","-0.37","1882","1542100","1882","1875","1889","1882"],["01/02/2022","0.27","1887","90878","1887","1879","1882","1887"],["02/02/2022","0","1887","47175","1887","1887","1887","1887"],["03/02/2022","0.32","1893","112178","1896","1888","1887","1893"],["06/02/2022","0.63","1905","38100","1905","1905","1893","1905"],["07/02/2022","0.42","1913","76520","1913","1913","1905","1913"],["08/02/2022","0","1913","0","1913","1913","1913","1913"],["09/02/2022","1.73","1946","58380","1946","1946","1913","1946"],["10/02/2022","0","1946","0","1946","1946","1946","1946"],["13/02/2022","0","1946","0","1946","1946","1946","1946"],["14/02/2022","-0.15","1943","58290","1943","1943","1946","1943"],["15/02/2022","0","1943","0","1943","1943","1943","1943"],["16/02/2022","0","1943","0","1943","1943","1943","1943"],["17/02/2022","0","1943","0","1943","1943","1943","1943"],["20/02/2022","0","1943","0","1943","1943","1943","1943"],["21/02/2022","-1.24","1919","76760","1919","1919","1943","1919"],["22/02/2022","0","1919","0","1919","1919","1919","1919"],["23/02/2022","0","1919","0","1919","1919","1919","1919"],["24/02/2022","0","1919","0","1919","1919","1919","1919"],["27/02/2022","0","1919","0","1919","1919","1919","1919"],["28/02/2022","0","1919","0","1919","1919","1919","1919"],["01/03/2022","-0.26","1914","95447","1914","1902","1919","1914"],["02/03/2022","0","1914","0","1914","1914","1914","1914"],["03/03/2022","-1.36","1888","47200","1888","1888","1914","1888"],["06/03/2022","0","1888","0","1888","1888","1888","1888"],["07/03/2022","0","1888","0","1888","1888","1888","1888"],["08/03/2022","0","1888","0","1888","1888","1888","1888"],["09/03/2022","-5.88","1777","67001","1792","1777","1888","1777"],["10/03/2022","0","1777","0","1777","1777","1777","1777"],["13/03/2022","0","1777","0","1777","1777","1777","1777"],["14/03/2022","0","1777","0","1777","1777","1777","1777"],["15/03/2022","-8.44","1627","114475","1650","1617","1777","1627"],["16/03/2022","9.77","1786","127105","1787","1695","1627","1786"],["20/03/2022","1.4","1811","36220","1811","1811","1786","1811"],["21/03/2022","-2.54","1765","353987","1765","1763","1811","1765"],["22/03/2022","0.06","1766","52980","1766","1766","1765","1766"],["23/03/2022","-0.4","1759","43975","1759","1759","1766","1759"],["24/03/2022","0","1759","0","1759","1759","1759","1759"],["27/03/2022","0.06","1760","35200","1760","1760","1759","1760"],["28/03/2022","-1.93","1726","345200","1726","1726","1760","1726"],["29/03/2022","-1.1","1707","393652","1712","1707","1726","1707"],["30/03/2022","2.46","1749","147223","1749","1706","1706","1749"],["31/03/2022","-0.74","1736","43400","1736","1736","1749","1736"],["03/04/2022","0","1736","0","1736","1736","1736","1736"],["04/04/2022","2.71","1783","89150","1783","1783","1736","1783"],["05/04/2022","0","1783","9985","1783","1783","1783","1783"],["06/04/2022","-0.11","1781","35620","1781","1781","1783","1781"],["07/04/2022","0","1781","0","1781","1781","1781","1781"],["10/04/2022","0","1781","0","1781","1781","1781","1781"],["11/04/2022","0","1781","0","1781","1781","1781","1781"],["12/04/2022","-0.62","1770","53100","1770","1770","1781","1770"],["13/04/2022","0","1770","0","1770","1770","1770","1770"],["14/04/2022","0","1770","0","1770","1770","1770","1770"],["17/04/2022","0","1770","0","1770","1770","1770","1770"],["18/04/2022","0","1770","0","1770","1770","1770","1770"],["19/04/2022","-0.23","1766","9890","1766","1766","1770","1766"],["20/04/2022","0","1766","0","1766","1766","1766","1766"],["24/04/2022","-0.62","1755","35100","1755","1755","1766","1755"],["25/04/2022","-4.56","1675","181562","1697","1675","1697","1675"],["26/04/2022","0","1675","0","1675","1675","1675","1675"],["27/04/2022","4.24","1746","87300","1746","1746","1675","1746"],["28/04/2022","0","1746","0","1746","1746","1746","1746"],["01/05/2022","0.74","1759","35180","1759","1759","1746","1759"],["02/05/2022","0","1759","0","1759","1759","1759","1759"],["03/05/2022","0","1759","0","1759","1759","1759","1759"],["08/05/2022","0","1759","0","1759","1759","1759","1759"],["09/05/2022","0.4","1766","3002","1766","1766","1759","1766"],["10/05/2022","1.53","1793","89650","1793","1793","1766","1793"],["11/05/2022","0","1793","0","1793","1793","1793","1793"],["12/05/2022","0.56","1803","90150","1803","1803","1793","1803"],["15/05/2022","0","1803","0","1803","1803","1803","1803"],["16/05/2022","0","1803","0","1803","1803","1803","1803"],["17/05/2022","-0.67","1791","268800","1794","1791","1803","1791"],["18/05/2022","-0.61","1780","178000","1780","1780","1791","1780"],["19/05/2022","0.28","1785","89250","1785","1785","1780","1785"],["22/05/2022","1.12","1805","45114","1805","1804","1785","1805"],["23/05/2022","-0.83","1790","134550","1796","1790","1805","1790"],["24/05/2022","0","1790","0","1790","1790","1790","1790"],["25/05/2022","0","1790","0","1790","1790","1790","1790"],["26/05/2022","-1.17","1769","132675","1769","1769","1790","1769"],["29/05/2022","0","1769","0","1769","1769","1769","1769"],["30/05/2022","0.73","1782","45961","1783","1779","1769","1782"],["31/05/2022","1.85","1815","90750","1815","1815","1782","1815"],["01/06/2022","0","1815","0","1815","1815","1815","1815"],["02/06/2022","-0.17","1812","55273","1812","1810","1815","1812"],["06/06/2022","1.1","1832","75781","1833","1831","1812","1832"],["07/06/2022","0.98","1850","92500","1850","1850","1832","1850"],["08/06/2022","0.97","1868","30579","1868","1868","1850","1868"],["09/06/2022","0","1868","0","1868","1868","1868","1868"],["12/06/2022","0","1868","0","1868","1868","1868","1868"],["13/06/2022","0.91","1885","47125","1885","1885","1868","1885"],["14/06/2022","0","1885","0","1885","1885","1885","1885"],["15/06/2022","3.98","1960","209217","1966","1958","1885","1960"],["16/06/2022","-1.33","1934","19340","1934","1934","1960","1934"],["19/06/2022","1.45","1962","49038","1962","1961","1934","1962"],["20/06/2022","1.53","1992","89492","1992","1982","1962","1992"],["21/06/2022","-0.3","1986","34899","1992","1982","1992","1986"],["22/06/2022","0","1986","0","1986","1986","1986","1986"],["23/06/2022","0","1986","0","1986","1986","1986","1986"],["26/06/2022","0","1986","0","1986","1986","1986","1986"],["27/06/2022","2.72","2040","9731","2054","2040","2040","2040"],["28/06/2022","1.42","2069","10469","2069","2069","2040","2069"],["29/06/2022","0","2069","0","2069","2069","2069","2069"],["30/06/2022","0","2069","0","2069","2069","2069","2069"],["03/07/2022","0","2069","0","2069","2069","2069","2069"],["04/07/2022","0","2069","0","2069","2069","2069","2069"],["05/07/2022","0","2069","0","2069","2069","2069","2069"],["06/07/2022","1.01","2090","49888","2094","2086","2069","2090"],["07/07/2022","0","2090","0","2090","2090","2090","2090"],["10/07/2022","0","2090","0","2090","2090","2090","2090"],["11/07/2022","-2.63","2035","50875","2035","2035","2090","2035"],["12/07/2022","-0.34","2028","49938","2033","2028","2035","2028"],["13/07/2022","-0.74","2013","80520","2013","2013","2028","2013"],["14/07/2022","0.25","2018","8960","2018","2018","2013","2018"],["17/07/2022","0","2018","0","2018","2018","2018","2018"],["18/07/2022","-1.04","1997","169745","1997","1997","2018","1997"],["19/07/2022","-0.4","1989","59670","1989","1989","1997","1989"],["20/07/2022","0","1989","0","1989","1989","1989","1989"],["21/07/2022","-1.26","1964","49100","1964","1964","1989","1964"],["24/07/2022","0","1964","0","1964","1964","1964","1964"],["25/07/2022","0","1964","0","1964","1964","1964","1964"],["26/07/2022","0.2","1968","72674","1968","1966","1964","1968"],["27/07/2022","-1.02","1948","58440","1948","1948","1968","1948"],["28/07/2022","0","1948","0","1948","1948","1948","1948"],["31/07/2022","0","1948","0","1948","1948","1948","1948"],["01/08/2022","-3.08","1888","55986","1889","1884","1948","1888"],["02/08/2022","-2.17","1847","73880","1847","1847","1888","1847"],["03/08/2022","0.05","1848","1996","1848","1848","1847","1848"],["04/08/2022","-0.22","1844","46100","1844","1844","1848","1844"],["08/08/2022","0","1844","0","1844","1844","1844","1844"],["09/08/2022","0","1844","0","1844","1844","1844","1844"],["10/08/2022","0","1844","0","1844","1844","1844","1844"],["11/08/2022","0","1844","0","1844","1844","1844","1844"],["14/08/2022","-1.84","1810","72400","1810","1810","1844","1810"],["15/08/2022","0","1810","0","1810","1810","1810","1810"],["16/08/2022","0.61","1821","45525","1821","1821","1810","1821"],["17/08/2022","-0.6","1810","14914","1810","1810","1821","1810"],["18/08/2022","0","1810","0","1810","1810","1810","1810"],["21/08/2022","0","1810","0","1810","1810","1810","1810"],["22/08/2022","0.66","1822","45550","1822","1822","1810","1822"],["23/08/2022","-0.11","1820","167981","1821","1820","1822","1820"],["24/08/2022","0","1820","0","1820","1820","1820","1820"],["25/08/2022","0.05","1821","8468","1821","1821","1820","1821"],["28/08/2022","0","1821","0","1821","1821","1821","1821"],["29/08/2022","0.16","1824","72960","1824","1824","1821","1824"],["30/08/2022","-0.6","1813","271950","1813","1813","1824","1813"],["31/08/2022","0","1813","0","1813","1813","1813","1813"],["01/09/2022","1.43","1839","45975","1839","1839","1813","1839"],["04/09/2022","0","1839","0","1839","1839","1839","1839"],["05/09/2022","0","1839","0","1839","1839","1839","1839"],["06/09/2022","0.33","1845","54879","1845","1839","1839","1845"],["07/09/2022","0.65","1857","74280","1857","1857","1845","1857"],["08/09/2022","0","1857","0","1857","1857","1857","1857"],["11/09/2022","0","1857","0","1857","1857","1857","1857"],["12/09/2022","0","1857","0","1857","1857","1857","1857"],["13/09/2022","0","1857","0","1857","1857","1857","1857"],["14/09/2022","0.81","1872","46800","1872","1872","1857","1872"],["15/09/2022","0","1872","0","1872","1872","1872","1872"],["18/09/2022","-1.34","1847","55410","1847","1847","1872","1847"],["19/09/2022","0","1847","0","1847","1847","1847","1847"],["20/09/2022","0","1847","0","1847","1847","1847","1847"],["21/09/2022","0","1847","0","1847","1847","1847","1847"],["22/09/2022","0","1847","0","1847","1847","1847","1847"],["28/09/2022","0.65","1859","24713","1872","1847","1847","1859"],["29/09/2022","0","1859","0","1859","1859","1859","1859"],["02/10/2022","0.05","1860","46491","1860","1859","1859","1860"],["03/10/2022","1.13","1881","193778","1884","1869","1860","1881"],["06/10/2022","2.66","1931","5214","1931","1931","1881","1931"],["12/10/2022","0","1850","0","1850","1850","1850","1850"],["13/10/2022","0","1850","0","1850","1850","1850","1850"],["18/10/2022","-0.16","1847","55410","1847","1847","1850","1847"],["19/10/2022","-1.84","1813","72520","1813","1813","1847","1813"],["20/10/2022","0.06","1814","8852","1814","1814","1813","1814"],["23/10/2022","0.11","1816","54480","1816","1816","1814","1816"],["24/10/2022","-4.41","1736","69440","1736","1736","1816","1736"],["25/10/2022","0","1736","0","1736","1736","1736","1736"],["26/10/2022","-1.09","1717","51510","1717","1717","1736","1717"],["27/10/2022","-1.81","1686","67440","1686","1686","1717","1686"],["30/10/2022","-1.19","1666","33320","1666","1666","1686","1666"],["31/10/2022","0","1666","0","1666","1666","1666","1666"],["02/11/2022","3.12","1718","42950","1718","1718","1666","1718"],["03/11/2022","-0.35","1712","68480","1712","1712","1718","1712"],["06/11/2022","0","1712","0","1712","1712","1712","1712"],["07/11/2022","3.86","1778","70394","1778","1777","1712","1778"],["08/11/2022","-0.96","1761","72210","1770","1761","1770","1761"],["09/11/2022","0","1761","0","1761","1761","1761","1761"],["10/11/2022","-1.59","1733","9064","1733","1733","1761","1733"],["13/11/2022","0","1733","0","1733","1733","1733","1733"],["14/11/2022","0.46","1741","6529","1741","1741","1733","1741"],["15/11/2022","1.84","1773","53190","1773","1773","1741","1773"],["16/11/2022","-0.68","1761","70440","1761","1761","1773","1761"],["17/11/2022","0","1761","0","1761","1761","1761","1761"],["20/11/2022","0","1761","0","1761","1761","1761","1761"],["21/11/2022","0","1761","0","1761","1761","1761","1761"],["22/11/2022","0","1761","0","1761","1761","1761","1761"],["23/11/2022","-0.51","1752","52560","1752","1752","1761","1752"],["24/11/2022","-1.66","1723","68920","1723","1723","1752","1723"],["27/11/2022","0","1723","0","1723","1723","1723","1723"],["28/11/2022","1.04","1741","9105","1741","1741","1723","1741"],["29/11/2022","0","1741","0","1741","1741","1741","1741"],["30/11/2022","0","1741","0","1741","1741","1741","1741"],["01/12/2022","3.79","1807","54210","1807","1807","1741","1807"],["04/12/2022","0","1807","0","1807","1807","1807","1807"],["05/12/2022","0","1807","0","1807","1807","1807","1807"],["06/12/2022","0","1807","0","1807","1807","1807","1807"],["07/12/2022","2.43","1851","277650","1851","1851","1807","1851"],["08/12/2022","1.73","1883","6961120","1883","1871","1851","1883"],["11/12/2022","0","1883","0","1883","1883","1883","1883"],["12/12/2022","-0.69","1870","4956","1870","1870","1883","1870"],["13/12/2022","0","1870","0","1870","1870","1870","1870"],["14/12/2022","-0.16","1867","37340","1867","1867","1870","1867"],["15/12/2022","0","1867","0","1867","1867","1867","1867"],["18/12/2022","0.7","1880","56400","1880","1880","1867","1880"],["19/12/2022","0","1880","0","1880","1880","1880","1880"],["20/12/2022","0","1880","0","1880","1880","1880","1880"],["21/12/2022","0","1880","0","1880","1880","1880","1880"],["22/12/2022","-1.01","1861","37220","1861","1861","1880","1861"],["25/12/2022","0.54","1871","46763","1871","1870","1861","1871"],["26/12/2022","0","1871","0","1871","1871","1871","1871"],["27/12/2022","1.55","1900","25200","1901","1900","1871","1900"],["28/12/2022","0","1900","0","1900","1900","1900","1900"],["29/12/2022","0.26","1905","38100","1905","1905","1900","1905"],["01/01/2023","0","1905","0","1905","1905","1905","1905"],["02/01/2023","0","1905","0","1905","1905","1905","1905"],["03/01/2023","0","1905","0","1905","1905","1905","1905"],["04/01/2023","0","1905","0","1905","1905","1905","1905"],["05/01/2023","0","1905","0","1905","1905","1905","1905"],["08/01/2023","0","1905","0","1905","1905","1905","1905"],["09/01/2023","3.04","1963","39260","1963","1963","1905","1963"],["10/01/2023","0","1963","89966","1963","1960","1963","1963"],["11/01/2023","0","1963","0","1963","1963","1963","1963"],["12/01/2023","-0.71","1949","1400357","1949","1949","1963","1949"],["15/01/2023","0.05","1950","664","1952","1952","1949","1950"],["16/01/2023","0.92","1968","681","2003","2003","1950","1968"],["17/01/2023","0.71","1982","39640","1982","1982","1968","1982"],["18/01/2023","0","1982","0","1982","1982","1982","1982"],["19/01/2023","-0.3","1976","25691","1977","1976","1982","1976"],["22/01/2023","0","1976","0","1976","1976","1976","1976"],["23/01/2023","0","1976","0","1976","1976","1976","1976"],["24/01/2023","0","1976","0","1976","1976","1976","1976"],["25/01/2023","0","1976","0","1976","1976","1976","1976"],["26/01/2023","0","1976","0","1976","1976","1976","1976"],["29/01/2023","0","1976","0","1976","1976","1976","1976"],["30/01/2023","0","1976","0","1976","1976","1976","1976"],["31/01/2023","0","1976","0","1976","1976","1976","1976"],["01/02/2023","0","1976","0","1976","1976","1976","1976"],["02/02/2023","0.81","1992","26892","1992","1992","1976","1992"],["05/02/2023","-1.36","1965","19650","1965","1965","1992","1965"],["06/02/2023","0","1965","0","1965","1965","1965","1965"],["07/02/2023","0.15","1968","296880","1968","1958","1965","1968"],["08/02/2023","-0.36","1961","27454","1961","1961","1968","1961"],["09/02/2023","0","1961","0","1961","1961","1961","1961"],["12/02/2023","0","1961","0","1961","1961","1961","1961"],["13/02/2023","3.42","2028","112556","2035","1961","1961","2028"],["14/02/2023","-0.59","2016","89522","2016","2005","2028","2016"],["15/02/2023","0","2016","0","2016","2016","2016","2016"],["16/02/2023","-0.5","2006","50150","2006","2006","2016","2006"],["19/02/2023","-0.8","1990","39800","1990","1990","2006","1990"],["20/02/2023","0","1990","0","1990","1990","1990","1990"],["21/02/2023","4.52","2080","62400","2080","2080","1990","2080"],["22/02/2023","0","2080","0","2080","2080","2080","2080"],["23/02/2023","-1.54","2048","51200","2048","2048","2080","2048"],["26/02/2023","0","2048","0","2048","2048","2048","2048"],["27/02/2023","0","2048","59986","2048","2048","2048","2048"],["28/02/2023","-0.15","2045","72482","2047","2042","2048","2045"],["01/03/2023","0","2045","0","2045","2045","2045","2045"],["02/03/2023","0.83","2062","41240","2062","2062","2045","2062"],["05/03/2023","1.45","2092","51340","2097","2085","2062","2092"],["06/03/2023","0","2092","0","2092","2092","2092","2092"],["08/03/2023","-5.59","1975","150121","1976","1971","2092","1975"],["09/03/2023","-0.56","1964","78560","1964","1964","1975","1964"],["12/03/2023","-1.32","1938","6783","1938","1938","1964","1938"],["13/03/2023","1.24","1962","27069","1964","1957","1938","1962"],["14/03/2023","0","1962","0","1962","1962","1962","1962"],["15/03/2023","0","1962","0","1962","1962","1962","1962"],["16/03/2023","-0.1","1960","43115","1970","1956","1962","1960"],["19/03/2023","0","1960","0","1960","1960","1960","1960"],["20/03/2023","0.71","1974","49350","1974","1974","1960","1974"],["21/03/2023","0","1974","0","1974","1974","1974","1974"],["22/03/2023","0","1974","0","1974","1974","1974","1974"],["23/03/2023","1.22","1998","59940","1998","1998","1974","1998"],["26/03/2023","0","1998","0","1998","1998","1998","1998"],["27/03/2023","-2.4","1950","97500","1950","1950","1998","1950"],["28/03/2023","-0.51","1940","21340","1940","1940","1950","1940"],["29/03/2023","0.52","1950","127822","1957","1946","1940","1950"],["30/03/2023","0","1950","0","1950","1950","1950","1950"],["02/04/2023","0","1950","0","1950","1950","1950","1950"],["03/04/2023","1.54","1980","74250","1980","1980","1950","1980"],["04/04/2023","0.05","1981","7092","1981","1981","1980","1981"],["09/04/2023","0","1981","0","1981","1981","1981","1981"],["10/04/2023","0.2","1985","4963","1985","1985","1981","1985"],["13/04/2023","0.71","1999","59970","1999","1999","1985","1999"],["16/04/2023","-0.1","1997","15976","1997","1997","1999","1997"],["17/04/2023","2","2037","63545","2038","2036","1997","2037"],["18/04/2023","1.03","2058","94160","2058","2037","2037","2058"],["19/04/2023","-0.63","2045","95747","2045","2045","2058","2045"],["20/04/2023","-1.08","2023","88107","2023","2022","2045","2023"],["23/04/2023","0","2023","0","2023","2023","2023","2023"],["24/04/2023","-2.67","1969","52415","1969","1969","2023","1969"],["27/04/2023","1.22","1993","79570","1993","1969","1969","1993"],["30/04/2023","0","1993","0","1993","1993","1993","1993"],["01/05/2023","0.85","2010","50250","2010","2010","1993","2010"],["02/05/2023","-0.65","1997","5292","1997","1997","2010","1997"],["03/05/2023","0","1997","0","1997","1997","1997","1997"],["04/05/2023","1","2017","40864","2017","2017","1997","2017"],["07/05/2023","0","2017","0","2017","2017","2017","2017"],["08/05/2023","1.29","2043","28336","2043","2043","2017","2043"],["09/05/2023","0","2043","0","2043","2043","2043","2043"],["10/05/2023","0","2043","0","2043","2043","2043","2043"],["11/05/2023","0","2043","0","2043","2043","2043","2043"],["14/05/2023","0","2043","0","2043","2043","2043","2043"],["15/05/2023","0","2043","0","2043","2043","2043","2043"],["16/05/2023","0","2043","0","2043","2043","2043","2043"],["17/05/2023","-2.74","1987","34078","1991","1986","2043","1987"],["18/05/2023","0","1987","2583","1987","1987","1987","1987"],["21/05/2023","-0.25","1982","1485","1980","1980","1987","1982"],["22/05/2023","1.31","2008","199475","2008","2008","1982","2008"],["23/05/2023","0","2008","0","2008","2008","2008","2008"],["24/05/2023","0","2008","0","2008","2008","2008","2008"],["28/05/2023","0","2008","0","2008","2008","2008","2008"],["29/05/2023","-2.39","1960","48966","1961","1960","2008","1960"],["30/05/2023","0","1960","0","1960","1960","1960","1960"],["31/05/2023","0","1960","0","1960","1960","1960","1960"],["01/06/2023","0","1960","0","1960","1960","1960","1960"],["04/06/2023","0.82","1976","4940","1976","1976","1960","1976"],["06/06/2023","-0.76","1952","97600","1952","1952","1967","1952"],["07/06/2023","-1.84","1916","25254","1919","1911","1952","1916"],["08/06/2023","1.1","1937","72300","1939","1930","1916","1937"],["11/06/2023","-1.65","1905","38100","1905","1905","1937","1905"],["12/06/2023","0.31","1911","38220","1911","1911","1905","1911"],["13/06/2023","0.05","1912","33159","1915","1912","1912","1912"],["14/06/2023","0","1912","0","1912","1912","1912","1912"],["15/06/2023","2.35","1957","4893","1957","1957","1912","1957"],["18/06/2023","-0.36","1950","1989","1950","1950","1957","1950"],["19/06/2023","0.62","1962","49050","1962","1962","1950","1962"],["20/06/2023","-0.25","1957","4677","1957","1957","1962","1957"],["21/06/2023","-0.87","1940","4850","1940","1940","1957","1940"],["22/06/2023","0","1940","0","1940","1940","1940","1940"],["25/06/2023","0","1940","0","1940","1940","1940","1940"],["26/06/2023","-1.8","1905","6001","1905","1905","1940","1905"],["27/06/2023","0","1905","0","1905","1905","1905","1905"],["28/06/2023","0.89","1922","4805","1922","1922","1905","1922"],["02/07/2023","1.03","1961","4903","1961","1961","1941","1961"],["03/07/2023","2.19","2004","5010","2004","2004","1961","2004"],["04/07/2023","0","2004","0","2004","2004","2004","2004"],["05/07/2023","-1.5","1974","120175","1984","1974","2004","1974"],["06/07/2023","0","1974","0","1974","1974","1974","1974"],["09/07/2023","0","1974","0","1974","1974","1974","1974"],["10/07/2023","0.15","1977","100135","1977","1977","1974","1977"],["11/07/2023","0","1977","5476","1977","1977","1977","1977"],["12/07/2023","-0.4","1969","1593","1967","1967","1977","1969"],["13/07/2023","0","1969","0","1969","1969","1969","1969"],["16/07/2023","0","1969","0","1969","1969","1969","1969"],["17/07/2023","0","1969","0","1969","1969","1969","1969"],["18/07/2023","-1.02","1949","2378","1962","1941","1969","1949"],["19/07/2023","-0.21","1945","1282","1949","1934","1949","1945"],["20/07/2023","0","1945","0","1945","1945","1945","1945"],["23/07/2023","0","1945","29489","1946","1943","1945","1945"],["24/07/2023","-0.26","1940","32631","1940","1940","1945","1940"],["25/07/2023","6.55","2067","9424","2067","2060","1940","2067"],["26/07/2023","0","2067","0","2067","2067","2067","2067"],["30/07/2023","0","2067","0","2067","2067","2067","2067"],["31/07/2023","2.52","2119","25619","2119","2119","2067","2119"],["01/08/2023","-1.98","2077","11280","2085","2076","2119","2077"],["02/08/2023","0","2077","0","2077","2077","2077","2077"],["03/08/2023","0.96","2097","69370","2099","2091","2077","2097"],["06/08/2023","0","2097","0","2097","2097","2097","2097"],["07/08/2023","-0.67","2083","48949","2083","2082","2097","2083"],["08/08/2023","0.48","2093","71611","2094","2091","2083","2093"],["09/08/2023","0.72","2108","29428","2108","2108","2093","2108"],["10/08/2023","0","2108","0","2108","2108","2108","2108"],["13/08/2023","0","2108","0","2108","2108","2108","2108"],["14/08/2023","0","2108","0","2108","2108","2108","2108"],["15/08/2023","-2.56","2054","110382","2054","2054","2108","2054"],["16/08/2023","-0.44","2045","23967","2045","2045","2054","2045"],["17/08/2023","0","2045","0","2045","2045","2045","2045"],["20/08/2023","0","2045","0","2045","2045","2045","2045"],["21/08/2023","-0.73","2030","60900","2030","2030","2045","2030"],["22/08/2023","-0.15","2027","140082","2027","2023","2030","2027"],["23/08/2023","0","2027","0","2027","2027","2027","2027"],["24/08/2023","0","2027","0","2027","2027","2027","2027"],["27/08/2023","0","2027","0","2027","2027","2027","2027"],["28/08/2023","0","2027","0","2027","2027","2027","2027"],["29/08/2023","0","2027","0","2027","2027","2027","2027"],["30/08/2023","2.07","2069","41380","2069","2069","2027","2069"],["31/08/2023","0.19","2073","62190","2073","2073","2069","2073"],["03/09/2023","0","2073","0","2073","2073","2073","2073"],["04/09/2023","2.36","2122","5093","2122","2122","2073","2122"],["05/09/2023","0","2122","0","2122","2122","2122","2122"],["06/09/2023","0","2122","0","2122","2122","2122","2122"],["07/09/2023","-1.18","2097","8661","2097","2097","2122","2097"],["10/09/2023","-0.81","2080","101006","2080","2079","2097","2080"],["11/09/2023","0.82","2097","113309","2097","2096","2080","2097"],["12/09/2023","0","2097","0","2097","2097","2097","2097"],["13/09/2023","-0.76","2081","6243","2081","2081","2097","2081"],["14/09/2023","0.19","2085","41700","2085","2085","2081","2085"],["18/09/2023","0","2085","0","2085","2085","2085","2085"],["19/09/2023","0","2085","0","2085","2085","2085","2085"],["20/09/2023","0","2085","0","2085","2085","2085","2085"],["21/09/2023","0","2085","0","2085","2085","2085","2085"],["26/09/2023","0","2085","0","2085","2085","2085","2085"],["27/09/2023","0","2085","0","2085","2085","2085","2085"],["28/09/2023","0","2085","0","2085","2085","2085","2085"],["01/10/2023","0","2085","0","2085","2085","2085","2085"],["02/10/2023","0","2085","0","2085","2085","2085","2085"],["03/10/2023","0","2085","0","2085","2085","2085","2085"],["04/10/2023","-2.54","2032","7112","2032","2032","2085","2032"],["05/10/2023","0.3","2038","5095","2038","2038","2032","2038"],["08/10/2023","2.01","2079","5198","2079","2079","2038","2079"],["09/10/2023","0.48","2089","125340","2089","2089","2079","2089"],["10/10/2023","0","2089","0","2089","2089","2089","2089"],["11/10/2023","0","2089","0","2089","2089","2089","2089"],["12/10/2023","1.44","2119","1695200","2119","2119","2089","2119"],["15/10/2023","0","2119","0","2119","2119","2119","2119"],["16/10/2023","-0.85","2101","42020","2101","2101","2119","2101"],["17/10/2023","0","2101","0","2101","2101","2101","2101"],["18/10/2023","0","2101","0","2101","2101","2101","2101"],["19/10/2023","0","2101","0","2101","2101","2101","2101"],["22/10/2023","-0.67","2087","28132","2091","2085","2085","2087"],["23/10/2023","-1.58","2054","23946","2056","2052","2087","2054"],["24/10/2023","0.05","2055","164400","2055","2055","2054","2055"],["25/10/2023","1.17","2079","31185","2079","2079","2055","2079"],["26/10/2023","1.01","2100","315000","2100","2100","2079","2100"],["29/10/2023","0","2100","0","2100","2100","2100","2100"],["30/10/2023","1","2121","106050","2121","2121","2100","2121"],["31/10/2023","0","2121","0","2121","2121","2121","2121"],["01/11/2023","0","2121","0","2121","2121","2121","2121"],["02/11/2023","0","2121","0","2121","2121","2121","2121"],["05/11/2023","0","2121","0","2121","2121","2121","2121"],["06/11/2023","-1.84","2082","5205","2082","2082","2121","2082"],["07/11/2023","-1.83","2044","41371","2045","2044","2082","2044"],["08/11/2023","-0.73","2029","40580","2029","2029","2044","2029"],["09/11/2023","0","2029","0","2029","2029","2029","2029"],["12/11/2023","0","2029","0","2029","2029","2029","2029"],["13/11/2023","0","2029","0","2029","2029","2029","2029"],["14/11/2023","-0.89","2011","5028","2011","2011","2029","2011"],["15/11/2023","-0.75","1996","39920","1996","1996","2011","1996"],["16/11/2023","-1.5","1966","39830","1968","1961","1996","1966"],["19/11/2023","0","1966","0","1966","1966","1966","1966"],["20/11/2023","0","1966","0","1966","1966","1966","1966"],["21/11/2023","-1.22","1942","4855","1942","1942","1966","1942"],["22/11/2023","0","1942","0","1942","1942","1942","1942"],["23/11/2023","0.98","1961","39220","1961","1961","1942","1961"],["26/11/2023","0","1961","0","1961","1961","1961","1961"],["27/11/2023","-2.35","1915","2003298","1924","1915","1961","1915"],["28/11/2023","-0.42","1907","644","1894","1894","1915","1907"],["29/11/2023","-1.63","1876","5160","1880","1876","1880","1876"],["30/11/2023","0","1876","0","1876","1876","1876","1876"],["03/12/2023","0","1876","0","1876","1876","1876","1876"],["04/12/2023","0","1876","0","1876","1876","1876","1876"],["05/12/2023","-0.8","1861","1203","1850","1850","1876","1861"],["06/12/2023","-0.16","1858","183","1830","1830","1861","1858"],["07/12/2023","-0.48","1849","677","1830","1830","1858","1849"],["10/12/2023","-1.14","1828","1197","1820","1813","1849","1828"],["11/12/2023","0","1828","0","1828","1828","1828","1828"],["12/12/2023","0.93","1845","4613","1845","1845","1828","1845"],["13/12/2023","-1.57","1816","19544","1818","1813","1845","1816"],["14/12/2023","-0.88","1800","45089","1800","1780","1780","1800"],["17/12/2023","0","1800","0","1800","1800","1800","1800"],["18/12/2023","-1.28","1777","47423","1777","1774","1800","1777"],["19/12/2023","0.17","1780","54610","1780","1780","1777","1780"],["20/12/2023","-1.24","1758","51773","1758","1758","1780","1758"],["21/12/2023","1.19","1779","89275","1792","1779","1758","1779"],["24/12/2023","0","1779","0","1779","1779","1779","1779"],["25/12/2023","-0.51","1770","7487","1770","1770","1779","1770"],["26/12/2023","0.17","1773","44325","1773","1773","1770","1773"],["27/12/2023","0","1773","0","1773","1773","1773","1773"],["28/12/2023","2.82","1823","27965","1823","1823","1773","1823"],["31/12/2023","0","1823","0","1823","1823","1823","1823"],["01/01/2024","0","1823","0","1823","1823","1823","1823"],["02/01/2024","-1.97","1787","29079","1788","1787","1823","1787"],["03/01/2024","0","1787","0","1787","1787","1787","1787"],["04/01/2024","0","1787","0","1787","1787","1787","1787"],["07/01/2024","0","1787","0","1787","1787","1787","1787"],["08/01/2024","0","1787","0","1787","1787","1787","1787"],["09/01/2024","0","1787","0","1787","1787","1787","1787"],["10/01/2024","0","1787","0","1787","1787","1787","1787"],["11/01/2024","0.73","1800","4725405","1803","1800","1787","1800"],["14/01/2024","0","1800","0","1800","1800","1800","1800"],["15/01/2024","0.28","1805","90250","1805","1805","1800","1805"],["16/01/2024","0","1805","0","1805","1805","1805","1805"],["17/01/2024","0","1805","0","1805","1805","1805","1805"],["18/01/2024","0","1805","0","1805","1805","1805","1805"],["21/01/2024","0","1805","0","1805","1805","1805","1805"],["22/01/2024","0","1805","0","1805","1805","1805","1805"],["23/01/2024","0","1805","0","1805","1805","1805","1805"],["24/01/2024","2.33","1847","3528","1847","1847","1805","1847"],["25/01/2024","-0.76","1833","187883","1833","1833","1847","1833"],["28/01/2024","0","1833","0","1833","1833","1833","1833"],["29/01/2024","-1.75","1801","36020","1801","1801","1833","1801"],["30/01/2024","-0.11","1799","88","1764","1764","1801","1799"],["31/01/2024","0","1799","0","1799","1799","1799","1799"],["01/02/2024","0","1799","0","1799","1799","1799","1799"],["04/02/2024","0","1799","0","1799","1799","1799","1799"],["05/02/2024","0","1799","0","1799","1799","1799","1799"],["06/02/2024","2.5","1844","11101","1844","1844","1799","1844"],["07/02/2024","-0.54","1834","6602","1834","1834","1844","1834"],["08/02/2024","1.04","1853","11155","1853","1853","1834","1853"],["11/02/2024","0","1853","0","1853","1853","1853","1853"],["12/02/2024","-0.27","1848","120397","1853","1844","1853","1848"],["13/02/2024","0.7","1861","60475","1862","1860","1848","1861"],["14/02/2024","0","1861","0","1861","1861","1861","1861"],["15/02/2024","0","1861","0","1861","1861","1861","1861"],["18/02/2024","0","1861","0","1861","1861","1861","1861"],["19/02/2024","-0.91","1844","99583","1845","1844","1861","1844"],["20/02/2024","0","1844","0","1844","1844","1844","1844"],["21/02/2024","0","1844","0","1844","1844","1844","1844"],["22/02/2024","4.45","1926","4815","1926","1926","1844","1926"],["25/02/2024","0","1926","0","1926","1926","1926","1926"],["26/02/2024","-1.87","1890","47250","1890","1890","1926","1890"],["28/02/2024","0.26","1895","23179","1900","1878","1890","1895"],["29/02/2024","0","1895","0","1895","1895","1895","1895"],["03/03/2024","-0.58","1884","9420","1884","1884","1895","1884"],["04/03/2024","-0.85","1868","1452","1862","1862","1884","1868"],["05/03/2024","2.09","1907","190700","1907","1907","1868","1907"],["06/03/2024","0","1907","0","1907","1907","1907","1907"],["07/03/2024","-0.89","1890","4952","1890","1890","1907","1890"],["10/03/2024","0.42","1898","2999","1898","1898","1890","1898"],["11/03/2024","0","1898","0","1898","1898","1898","1898"],["12/03/2024","0","1898","0","1898","1898","1898","1898"],["13/03/2024","0","1898","0","1898","1898","1898","1898"],["14/03/2024","0","1898","0","1898","1898","1898","1898"],["17/03/2024","0","1898","0","1898","1898","1898","1898"],["18/03/2024","3.27","1960","49000","1960","1960","1898","1960"],["19/03/2024","0.36","1967","39340","1967","1967","1960","1967"],["20/03/2024","0","1967","0","1967","1967","1967","1967"],["21/03/2024","0.1","1969","39380","1969","1969","1967","1969"],["25/03/2024","-1.22","1945","4863","1945","1945","1969","1945"],["26/03/2024","0","1945","0","1945","1945","1945","1945"],["27/03/2024","0.72","1959","1669","1963","1963","1945","1959"],["28/03/2024","0.97","1978","620778","1978","1976","1959","1978"],["31/03/2024","0","1978","0","1978","1978","1978","1978"],["01/04/2024","0.3","1984","995","1990","1990","1978","1984"],["02/04/2024","0","1984","0","1984","1984","1984","1984"],["03/04/2024","1.86","2021","17340","2021","2021","1984","2021"],["04/04/2024","0","2021","0","2021","2021","2021","2021"],["07/04/2024","0","2021","0","2021","2021","2021","2021"],["08/04/2024","-1.58","1989","29835","1989","1989","2021","1989"],["09/04/2024","0","1989","0","1989","1989","1989","1989"],["10/04/2024","0","1989","0","1989","1989","1989","1989"],["11/04/2024","0","1989","0","1989","1989","1989","1989"],["14/04/2024","0","1989","0","1989","1989","1989","1989"],["15/04/2024","1.41","2017","50425","2017","2017","1989","2017"],["16/04/2024","0","2017","0","2017","2017","2017","2017"],["17/04/2024","0","2017","0","2017","2017","2017","2017"],["18/04/2024","2.18","2061","16096","2061","2061","2017","2061"],["21/04/2024","0.82","2078","52490","2078","2078","2061","2078"],["24/04/2024","-1.35","2050","42804","2050","2050","2078","2050"],["25/04/2024","0","2050","0","2050","2050","2050","2050"],["30/04/2024","1.8","2087","72711","2087","2087","2050","2087"],["01/05/2024","-0.81","2070","41400","2070","2070","2087","2070"],["02/05/2024","2.13","2114","2283","2114","2114","2070","2114"],["05/05/2024","0.33","2121","6363","2121","2121","2114","2121"],["06/05/2024","-0.09","2119","49945","2119","2119","2121","2119"],["07/05/2024","0","2119","0","2119","2119","2119","2119"],["08/05/2024","-1.04","2097","316331","2119","2097","2119","2097"],["09/05/2024","0.38","2105","4210","2105","2105","2097","2105"],["12/05/2024","0","2105","0","2105","2105","2105","2105"],["15/05/2024","-0.76","2089","10028","2105","2071","2105","2089"],["16/05/2024","0","2089","501","2089","2089","2089","2089"],["19/05/2024","0","2089","0","2089","2089","2089","2089"],["20/05/2024","0","2089","0","2089","2089","2089","2089"],["21/05/2024","0.34","2096","209600","2096","2096","2089","2096"],["22/05/2024","0","2096","0","2096","2096","2096","2096"],["23/05/2024","0","2096","0","2096","2096","2096","2096"],["26/05/2024","0","2096","0","2096","2096","2096","2096"],["27/05/2024","0","2096","0","2096","2096","2096","2096"],["28/05/2024","0","2096","0","2096","2096","2096","2096"],["29/05/2024","0","2096","0","2096","2096","2096","2096"],["30/05/2024","0","2096","0","2096","2096","2096","2096"],["02/06/2024","-0.38","2088","5220","2088","2088","2096","2088"],["03/06/2024","-1.34","2060","5150","2060","2060","2088","2060"],["04/06/2024","0","2060","0","2060","2060","2060","2060"],["05/06/2024","0.49","2070","41400","2070","2070","2060","2070"],["06/06/2024","0","2070","0","2070","2070","2070","2070"],["09/06/2024","0","2070","0","2070","2070","2070","2070"],["10/06/2024","0.77","2086","82630","2086","2082","2070","2086"],["13/06/2024","-1.63","2052","1011","2022","2022","2086","2052"],["16/06/2024","0","2052","0","2052","2052","2052","2052"],["17/06/2024","0","2052","0","2052","2052","2052","2052"],["18/06/2024","0","2052","0","2052","2052","2052","2052"],["19/06/2024","0","2052","0","2052","2052","2052","2052"],["20/06/2024","-0.97","2032","286071","2034","2032","2052","2032"],["23/06/2024","0","2032","0","2032","2032","2032","2032"],["24/06/2024","0","2032","0","2032","2032","2032","2032"],["25/06/2024","-0.2","2028","405600","2028","2028","2032","2028"],["26/06/2024","0","2028","0","2028","2028","2028","2028"],["27/06/2024","0.59","2040","5100","2040","2040","2028","2040"],["01/07/2024","0","2040","8180","2040","2040","2040","2040"],["02/07/2024","0","2040","0","2040","2040","2040","2040"],["03/07/2024","1.37","2068","155100","2068","2068","2040","2068"],["04/07/2024","0","2068","0","2068","2068","2068","2068"],["07/07/2024","-2.71","2012","50300","2012","2012","2068","2012"],["08/07/2024","0","2012","0","2012","2012","2012","2012"],["09/07/2024","0","2012","0","2012","2012","2012","2012"],["10/07/2024","0","2012","0","2012","2012","2012","2012"],["11/07/2024","0","2012","0","2012","2012","2012","2012"],["14/07/2024","0","2012","0","2012","2012","2012","2012"],["15/07/2024","0","2012","0","2012","2012","2012","2012"],["16/07/2024","0.2","2016","79789","2017","2014","2012","2016"],["17/07/2024","0","2016","0","2016","2016","2016","2016"],["18/07/2024","0","2016","0","2016","2016","2016","2016"],["21/07/2024","0","2016","0","2016","2016","2016","2016"],["22/07/2024","0","2016","0","2016","2016","2016","2016"],["23/07/2024","0","2016","0","2016","2016","2016","2016"],["24/07/2024","0","2016","0","2016","2016","2016","2016"],["25/07/2024","0","2016","0","2016","2016","2016","2016"],["28/07/2024","0","2016","0","2016","2016","2016","2016"],["29/07/2024","0","2016","0","2016","2016","2016","2016"],["30/07/2024","0","2016","0","2016","2016","2016","2016"],["31/07/2024","0","2016","0","2016","2016","2016","2016"],["01/08/2024","1.49","2046","19437","2046","2046","2016","2046"],["04/08/2024","0","2046","0","2046","2046","2046","2046"],["05/08/2024","0","2046","0","2046","2046","2046","2046"],["06/08/2024","-0.93","2027","30405","2027","2027","2046","2027"],["07/08/2024","0","2027","0","2027","2027","2027","2027"],["08/08/2024","0","2027","0","2027","2027","2027","2027"],["11/08/2024","0","2027","0","2027","2027","2027","2027"],["12/08/2024","-0.2","2023","503","2011","2011","2027","2023"],["14/08/2024","0","2023","0","2023","2023","2023","2023"],["15/08/2024","0","2023","0","2023","2023","2023","2023"],["18/08/2024","-1.24","1998","4995","1998","1998","2023","1998"],["19/08/2024","0.35","2005","1006","2011","2011","1998","2005"],["20/08/2024","-0.1","2003","18968","2003","2003","2005","2003"],["21/08/2024","0","2003","0","2003","2003","2003","2003"],["22/08/2024","0","2003","0","2003","2003","2003","2003"],["25/08/2024","0","2003","0","2003","2003","2003","2003"],["26/08/2024","-0.55","1992","39840","1992","1992","2003","1992"],["27/08/2024","0.45","2001","9385","2001","2001","1992","2001"],["28/08/2024","0","2001","0","2001","2001","2001","2001"],["29/08/2024","-2.25","1956","11306","1956","1956","2001","1956"],["01/09/2024","0","1956","0","1956","1956","1956","1956"],["02/09/2024","0.05","1957","998","1957","1957","1956","1957"],["03/09/2024","0","1957","0","1957","1957","1957","1957"],["04/09/2024","0.51","1967","1967","1967","1967","1957","1967"],["05/09/2024","0","1967","0","1967","1967","1967","1967"],["10/09/2024","-0.51","1957","146354","1957","1951","1951","1957"],["11/09/2024","0","1957","0","1957","1957","1957","1957"],["12/09/2024","0","1957","0","1957","1957","1957","1957"],["15/09/2024","0","1957","0","1957","1957","1957","1957"],["16/09/2024","0","1957","0","1957","1957","1957","1957"],["17/09/2024","0","1957","0","1957","1957","1957","1957"],["18/09/2024","0","1957","0","1957","1957","1957","1957"],["19/09/2024","0","1957","0","1957","1957","1957","1957"],["22/09/2024","0","1957","0","1957","1957","1957","1957"],["23/09/2024","0","1957","0","1957","1957","1957","1957"],["24/09/2024","7.15","2097","19859","2097","2097","1957","2097"],["25/09/2024","0.76","2113","111017","2118","2113","2097","2113"],["26/09/2024","0","2113","0","2113","2113","2113","2113"],["29/09/2024","8.28","2288","2494","2288","2288","2113","2288"],["30/09/2024","4.02","2380","49931","2394","2375","2288","2380"],["01/10/2024","1.34","2412","191981","2412","2376","2380","2412"],["06/10/2024","6.22","2562","1090","2726","2726","2412","2562"],["07/10/2024","8.67","2784","56648","2784","2768","2562","2784"],["08/10/2024","0","2784","0","2784","2784","2784","2784"],["09/10/2024","-15.19","2361","9326","2361","2361","2784","2361"],["10/10/2024","0","2361","0","2361","2361","2361","2361"],["13/10/2024","1.69","2401","24010","2401","2401","2361","2401"],["14/10/2024","1.12","2428","134688","2444","2409","2401","2428"],["15/10/2024","-3.09","2353","306717","2360","2333","2360","2353"],["20/10/2024","0","2353","0","2353","2353","2353","2353"],["21/10/2024","0.34","2361","131697","2361","2361","2353","2361"],["22/10/2024","0.85","2381","119070","2382","2379","2361","2381"],["27/10/2024","-0.88","2360","4720","2360","2360","2381","2360"],["28/10/2024","-0.68","2344","152629","2344","2340","2360","2344"],["29/10/2024","0.13","2347","34032","2347","2347","2344","2347"],["30/10/2024","0","2347","0","2347","2347","2347","2347"],["31/10/2024","-2.77","2282","2282","2282","2282","2347","2282"],["03/11/2024","0","2282","0","2282","2282","2282","2282"],["04/11/2024","0","2282","0","2282","2282","2282","2282"],["05/11/2024","0","2282","0","2282","2282","2282","2282"],["06/11/2024","0","2282","0","2282","2282","2282","2282"],["07/11/2024","7.76","2459","398751","2459","2459","2282","2459"],["10/11/2024","-3.21","2380","24350","2392","2380","2459","2380"],["11/11/2024","-0.38","2371","196884","2380","2371","2380","2371"],["12/11/2024","0","2371","0","2371","2371","2371","2371"],["13/11/2024","0","2371","0","2371","2371","2371","2371"],["14/11/2024","0","2371","0","2371","2371","2371","2371"],["17/11/2024","-1.1","2345","2345","2345","2345","2371","2345"],["18/11/2024","0","2345","563","2345","2345","2345","2345"],["19/11/2024","-0.6","2331","136230","2331","2329","2345","2331"],["20/11/2024","0","2331","0","2331","2331","2331","2331"],["21/11/2024","0.04","2332","537","2333","2333","2331","2332"],["24/11/2024","0","2332","0","2332","2332","2332","2332"],["25/11/2024","-5.23","2210","10433","2225","2201","2332","2210"],["26/11/2024","0","2210","0","2210","2210","2210","2210"],["27/11/2024","1.81","2250","2700","2250","2250","2210","2250"],["28/11/2024","0","2250","0","2250","2250","2250","2250"],["01/12/2024","0","2250","0","2250","2250","2250","2250"],["02/12/2024","0","2250","0","2250","2250","2250","2250"],["03/12/2024","0","2250","0","2250","2250","2250","2250"],["04/12/2024","0.13","2253","17596","2255","2239","2250","2253"],["05/12/2024","0","2253","0","2253","2253","2253","2253"],["08/12/2024","0","2253","0","2253","2253","2253","2253"],["09/12/2024","4.44","2353","2682","2359","2338","2253","2353"],["10/12/2024","0","2353","0","2353","2353","2353","2353"],["11/12/2024","-3.91","2261","46915","2261","2260","2353","2261"],["12/12/2024","-0.44","2251","6753","2251","2251","2261","2251"],["15/12/2024","0","2251","0","2251","2251","2251","2251"],["16/12/2024","0","2251","0","2251","2251","2251","2251"],["17/12/2024","0","2251","0","2251","2251","2251","2251"],["18/12/2024","0","2251","0","2251","2251","2251","2251"],["19/12/2024","0","2251","0","2251","2251","2251","2251"],["22/12/2024","0","2251","0","2251","2251","2251","2251"],["23/12/2024","2.13","2299","11495","2299","2299","2251","2299"],["24/12/2024","1.22","2327","11635","2327","2327","2299","2327"],["25/12/2024","0","2327","0","2327","2327","2327","2327"],["26/12/2024","0","2327","512","2327","2327","2327","2327"],["29/12/2024","0","2327","0","2327","2327","2327","2327"],["30/12/2024","0","2327","0","2327","2327","2327","2327"],["31/12/2024","-1.42","2294","28927","2294","2294","2327","2294"],["01/01/2025","0.44","2304","4009","2304","2304","2294","2304"],["02/01/2025","-2.91","2237","265225","2238","2224","2304","2237"],["05/01/2025","0","2237","0","2237","2237","2237","2237"],["06/01/2025","0.22","2242","19889","2243","2215","2237","2242"],["07/01/2025","0","2242","0","2242","2242","2242","2242"],["08/01/2025","-0.58","2229","30424","2229","2222","2242","2229"],["09/01/2025","0","2229","0","2229","2229","2229","2229"],["12/01/2025","0","2229","0","2229","2229","2229","2229"],["13/01/2025","0","2229","0","2229","2229","2229","2229"],["14/01/2025","-0.58","2216","184574","2220","2208","2229","2216"],["15/01/2025","-0.81","2198","110066","2198","2196","2216","2198"],["16/01/2025","0","2198","0","2198","2198","2198","2198"],["19/01/2025","0.91","2218","506974","2218","2192","2198","2218"],["20/01/2025","-1.26","2190","153200","2190","2185","2218","2190"],["21/01/2025","-0.91","2170","45097","2171","2170","2190","2170"],["22/01/2025","-2.21","2122","436453","2122","2122","2170","2122"],["23/01/2025","0","2122","0","2122","2122","2122","2122"],["26/01/2025","1.79","2160","43200","2160","2160","2122","2160"],["27/01/2025","0","2160","0","2160","2160","2160","2160"],["28/01/2025","1.94","2202","4404","2202","2202","2160","2202"],["29/01/2025","0.18","2206","35296","2206","2206","2202","2206"],["30/01/2025","0","2206","0","2206","2206","2206","2206"],["02/02/2025","0","2206","0","2206","2206","2206","2206"],["03/02/2025","-0.95","2185","26417","2185","2185","2206","2185"],["04/02/2025","0.55","2197","19993","2197","2197","2185","2197"],["05/02/2025","0","2197","0","2197","2197","2197","2197"],["06/02/2025","-0.5","2186","496","2155","2155","2197","2186"],["09/02/2025","0","2186","0","2186","2186","2186","2186"],["10/02/2025","0","2186","0","2186","2186","2186","2186"],["11/02/2025","0","2186","0","2186","2186","2186","2186"],["12/02/2025","1.78","2225","13016","2227","2218","2186","2225"],["13/02/2025","-0.58","2212","69590","2212","2212","2225","2212"],["16/02/2025","0","2212","0","2212","2212","2212","2212"],["17/02/2025","0.54","2224","44480","2224","2224","2212","2224"],["18/02/2025","0","2224","0","2224","2224","2224","2224"],["19/02/2025","0.09","2226","278695","2226","2226","2224","2226"],["20/02/2025","0.49","2237","30132","2237","2237","2226","2237"],["23/02/2025","0","2237","0","2237","2237","2237","2237"],["24/02/2025","0","2237","0","2237","2237","2237","2237"],["25/02/2025","-0.13","2234","37234","2240","2230","2237","2234"],["26/02/2025","0","2234","10991","2234","2234","2234","2234"],["27/02/2025","0.27","2240","49280","2240","2240","2234","2240"],["02/03/2025","0","2240","0","2240","2240","2240","2240"],["03/03/2025","0.27","2246","18875113","2246","2240","2240","2246"],["04/03/2025","0","2246","0","2246","2246","2246","2246"],["05/03/2025","0","2246","0","2246","2246","2246","2246"],["06/03/2025","0.85","2265","45300","2265","2265","2246","2265"],["09/03/2025","0","2265","0","2265","2265","2265","2265"],["10/03/2025","0","2265","0","2265","2265","2265","2265"],["11/03/2025","0.44","2275","9805","2275","2275","2265","2275"],["12/03/2025","0","2275","0","2275","2275","2275","2275"],["13/03/2025","0","2275","0","2275","2275","2275","2275"],["17/03/2025","0","2275","0","2275","2275","2275","2275"],["18/03/2025","0","2275","0","2275","2275","2275","2275"],["19/03/2025","4.92","2387","27002","2389","2387","2275","2387"],["20/03/2025","0","2387","0","2387","2387","2387","2387"],["23/03/2025","0","2387","0","2387","2387","2387","2387"],["24/03/2025","-1.13","2360","10030","2360","2360","2387","2360"],["25/03/2025","0","2360","0","2360","2360","2360","2360"],["26/03/2025","-1.44","2326","34890","2326","2326","2360","2326"],["30/03/2025","0","2326","0","2326","2326","2326","2326"],["31/03/2025","0.52","2338","31987","2342","2338","2326","2338"],["01/04/2025","0","2338","0","2338","2338","2338","2338"],["02/04/2025","-0.56","2325","78270","2338","2314","2338","2325"],["03/04/2025","0","2325","0","2325","2325","2325","2325"],["06/04/2025","-6.06","2184","76099","2192","2163","2325","2184"],["07/04/2025","-1.24","2157","49374","2157","2157","2184","2157"],["08/04/2025","2.97","2221","284732","2221","2221","2157","2221"],["09/04/2025","1.62","2257","406450","2278","2254","2221","2257"],["10/04/2025","1.86","2299","34485","2299","2299","2257","2299"],["14/04/2025","-1.57","2263","53692","2299","2260","2299","2263"],["15/04/2025","0","2263","0","2263","2263","2263","2263"],["16/04/2025","1.5","2297","2986","2297","2297","2263","2297"],["17/04/2025","0","2297","0","2297","2297","2297","2297"],["20/04/2025","0","2297","0","2297","2297","2297","2297"],["21/04/2025","0","2297","0","2297","2297","2297","2297"],["22/04/2025","0.61","2311","54823","2319","2297","2297","2311"],["23/04/2025","-0.82","2292","17190","2292","2292","2311","2292"],["24/04/2025","0","2292","0","2292","2292","2292","2292"],["27/04/2025","0.09","2294","11470","2294","2294","2292","2294"],["28/04/2025","-0.65","2279","34757","2282","2276","2294","2279"],["29/04/2025","0","2279","0","2279","2279","2279","2279"],["04/05/2025","0","2279","19987","2279","2279","2279","2279"],["05/05/2025","-0.13","2276","19961","2276","2276","2279","2276"],["06/05/2025","-0.92","2255","22550","2255","2255","2276","2255"],["07/05/2025","0","2255","0","2255","2255","2255","2255"],["08/05/2025","0","2255","0","2255","2255","2255","2255"],["11/05/2025","0","2255","0","2255","2255","2255","2255"],["12/05/2025","0","2255","0","2255","2255","2255","2255"],["13/05/2025","0","2255","0","2255","2255","2255","2255"],["14/05/2025","0","2255","0","2255","2255","2255","2255"],["15/05/2025","0","2255","0","2255","2255","2255","2255"],["18/05/2025","0","2255","0","2255","2255","2255","2255"],["19/05/2025","0","2255","0","2255","2255","2255","2255"],["20/05/2025","0","2255","0","2255","2255","2255","2255"],["21/05/2025","0","2255","0","2255","2255","2255","2255"],["22/05/2025","0","2255","0","2255","2255","2255","2255"],["25/05/2025","3.81","2341","94132","2341","2341","2341","2341"],["26/05/2025","0","2341","0","2341","2341","2341","2341"],["27/05/2025","-0.77","2323","87511","2341","2267","2341","2323"],["28/05/2025","-2.97","2254","6785","2254","2254","2323","2254"],["29/05/2025","-0.49","2243","5608","2243","2243","2254","2243"],["03/06/2025","0","2243","0","2243","2243","2243","2243"],["04/06/2025","0","2243","0","2243","2243","2243","2243"],["05/06/2025","0","2243","0","2243","2243","2243","2243"],["08/06/2025","0","2243","0","2243","2243","2243","2243"],["09/06/2025","-0.27","2237","40288","2237","2237","2243","2237"],["10/06/2025","0","2237","0","2237","2237","2237","2237"],["11/06/2025","0","2237","0","2237","2237","2237","2237"],["12/06/2025","0","2237","0","2237","2237","2237","2237"],["15/06/2025","1.21","2264","5660","2264","2264","2237","2264"],["16/06/2025","0","2264","0","2264","2264","2264","2264"],["17/06/2025","-0.53","2252","22520","2252","2252","2264","2252"],["18/06/2025","-0.13","2249","37738","2249","2249","2249","2249"],["19/06/2025","0","2249","0","2249","2249","2249","2249"],["22/06/2025","0","2249","0","2249","2249","2249","2249"],["23/06/2025","-0.76","2232","5580","2232","2232","2249","2232"],["24/06/2025","-0.45","2222","308675","2222","2220","2232","2222"],["25/06/2025","1.67","2259","54716","2259","2249","2222","2259"],["26/06/2025","0","2259","0","2259","2259","2259","2259"],["29/06/2025","-1.95","2215","152835","2215","2215","2259","2215"],["30/06/2025","-0.59","2202","103099","2203","2201","2215","2202"],["01/07/2025","0.36","2210","174993","2210","2205","2202","2210"],["02/07/2025","0","2210","0","2210","2210","2210","2210"],["03/07/2025","0","2210","0","2210","2210","2210","2210"],["06/07/2025","0","2210","0","2210","2210","2210","2210"],["07/07/2025","0.09","2212","18846","2212","2212","2210","2212"],["08/07/2025","0.99","2234","33510","2234","2234","2212","2234"],["09/07/2025","0","2234","0","2234","2234","2234","2234"],["10/07/2025","0","2234","0","2234","2234","2234","2234"],["13/07/2025","0","2234","0","2234","2234","2234","2234"],["14/07/2025","0","2234","0","2234","2234","2234","2234"],["15/07/2025","0","2234","0","2234","2234","2234","2234"],["16/07/2025","0","2234","0","2234","2234","2234","2234"],["17/07/2025","0","2234","0","2234","2234","2234","2234"],["20/07/2025","0","2234","0","2234","2234","2234","2234"],["21/07/2025","0","2234","0","2234","2234","2234","2234"],["22/07/2025","2.6","2292","9214","2292","2292","2234","2292"],["23/07/2025","-0.48","2281","13734","2286","2279","2279","2281"],["24/07/2025","0","2281","0","2281","2281","2281","2281"],["27/07/2025","0","2281","0","2281","2281","2281","2281"],["28/07/2025","0.18","2285","11425","2285","2285","2281","2285"],["29/07/2025","0.61","2299","24185","2299","2299","2285","2299"],["30/07/2025","0","2299","0","2299","2299","2299","2299"],["31/07/2025","0","2299","0","2299","2299","2299","2299"],["04/08/2025","0","2299","0","2299","2299","2299","2299"],["05/08/2025","0","2299","0","2299","2299","2299","2299"],["06/08/2025","1.65","2337","140220","2337","2337","2299","2337"],["07/08/2025","0","2337","0","2337","2337","2337","2337"],["10/08/2025","0","2337","0","2337","2337","2337","2337"],["11/08/2025","0","2337","0","2337","2337","2337","2337"],["12/08/2025","0","2337","0","2337","2337","2337","2337"],["13/08/2025","0.73","2354","50352","2354","2354","2337","2354"],["14/08/2025","0.21","2359","11795","2359","2359","2354","2359"],["17/08/2025","0","2359","0","2359","2359","2359","2359"],["18/08/2025","0.59","2373","23730","2373","2373","2359","2373"],["19/08/2025","0","2373","0","2373","2373","2373","2373"],["20/08/2025","0","2373","0","2373","2373","2373","2373"],["21/08/2025","0","2373","0","2373","2373","2373","2373"],["24/08/2025","4.05","2469","46216","2470","2461","2373","2469"],["25/08/2025","0.93","2492","25218","2495","2480","2495","2492"],["26/08/2025","-0.68","2475","19652","2475","2475","2492","2475"],["27/08/2025","-3.03","2400","8375","2402","2398","2475","2400"],["28/08/2025","0","2400","0","2400","2400","2400","2400"],["31/08/2025","0","2400","0","2400","2400","2400","2400"],["01/09/2025","0","2400","0","2400","2400","2400","2400"],["02/09/2025","3.17","2476","3244","2479","2475","2400","2476"],["03/09/2025","0","2476","0","2476","2476","2476","2476"],["04/09/2025","0","2476","0","2476","2476","2476","2476"],["07/09/2025","-1.05","2450","1018","2424","2424","2424","2450"],["08/09/2025","-0.61","2435","992","2420","2420","2450","2435"],["09/09/2025","0","2435","0","2435","2435","2435","2435"],["10/09/2025","0","2435","0","2435","2435","2435","2435"],["11/09/2025","0","2435","0","2435","2435","2435","2435"],["14/09/2025","1.19","2464","2316","2468","2459","2435","2464"],["15/09/2025","0","2464","0","2464","2464","2464","2464"],["16/09/2025","0.45","2475","12053","2475","2475","2464","2475"],["17/09/2025","0.44","2486","1296","2498","2488","2475","2486"],["18/09/2025","0","2486","0","2486","2486","2486","2486"],["21/09/2025","0","2486","0","2486","2486","2486","2486"],["25/09/2025","0","2486","0","2486","2486","2486","2486"],["28/09/2025","0","2486","0","2486","2486","2486","2486"],["29/09/2025","0","2486","0","2486","2486","2486","2486"],["30/09/2025","0","2486","0","2486","2486","2486","2486"],["05/10/2025","0","2486","0","2486","2486","2486","2486"],["08/10/2025","0","2486","0","2486","2486","2486","2486"],["09/10/2025","-2.05","2435","48700","2435","2435","2486","2435"],["12/10/2025","0","2435","0","2435","2435","2435","2435"],["15/10/2025","0","2435","19480","2435","2435","2435","2435"],["16/10/2025","0.99","2459","2459","2459","2459","2435","2459"],["19/10/2025","0","2459","0","2459","2459","2459","2459"],["20/10/2025","-0.65","2443","52552","2445","2440","2459","2443"],["21/10/2025","0.78","2462","19548","2462","2462","2443","2462"],["22/10/2025","0","2462","0","2462","2462","2462","2462"],["23/10/2025","0","2462","0","2462","2462","2462","2462"],["26/10/2025","0","2462","0","2462","2462","2462","2462"],["27/10/2025","0","2462","0","2462","2462","2462","2462"],["28/10/2025","0","2462","0","2462","2462","2462","2462"],["29/10/2025","2.07","2513","10655","2513","2513","2462","2513"],["30/10/2025","0","2513","0","2513","2513","2513","2513"],["02/11/2025","-1.07","2486","111466","2513","2480","2513","2486"],["03/11/2025","-0.68","2469","61207","2469","2469","2486","2469"],["04/11/2025","0","2469","0","2469","2469","2469","2469"],["05/11/2025","0.12","2472","49687","2472","2472","2469","2472"],["06/11/2025","-0.08","2470","22724","2470","2470","2472","2470"],["09/11/2025","0","2470","0","2470","2470","2470","2470"],["10/11/2025","0","2470","0","2470","2470","2470","2470"],["11/11/2025","0","2470","0","2470","2470","2470","2470"],["12/11/2025","-0.65","2454","948115","2470","2448","2470","2454"],["13/11/2025","0","2454","0","2454","2454","2454","2454"],["16/11/2025","0","2454","0","2454","2454","2454","2454"],["17/11/2025","0","2454","0","2454","2454","2454","2454"],["18/11/2025","0","2454","0","2454","2454","2454","2454"],["19/11/2025","0.61","2469","12049","2469","2469","2454","2469"],["20/11/2025","0","2469","0","2469","2469","2469","2469"],["23/11/2025","0","2469","0","2469","2469","2469","2469"],["24/11/2025","-2.15","2416","12756","2417","2414","2469","2416"],["25/11/2025","0.75","2434","7837","2434","2434","2416","2434"],["26/11/2025","0","2434","0","2434","2434","2434","2434"],["27/11/2025","0.62","2449","32477","2450","2447","2434","2449"],["30/11/2025","0","2449","0","2449","2449","2449","2449"],["01/12/2025","0","2449","0","2449","2449","2449","2449"],["02/12/2025","-0.45","2438","24380","2438","2438","2449","2438"],["03/12/2025","-1.35","2405","27081","2412","2401","2438","2405"],["04/12/2025","0","2405","0","2405","2405","2405","2405"],["07/12/2025","0","2405","0","2405","2405","2405","2405"],["08/12/2025","1.87","2450","2940","2450","2450","2405","2450"],["09/12/2025","-0.2","2445","28652","2449","2440","2450","2445"],["10/12/2025","0","2445","0","2445","2445","2445","2445"],["11/12/2025","-0.74","2427","2002539","2428","2426","2445","2427"],["14/12/2025","0","2427","0","2427","2427","2427","2427"],["15/12/2025","0","2427","0","2427","2427","2427","2427"],["16/12/2025","0","2427","0","2427","2427","2427","2427"],["17/12/2025","0","2427","0","2427","2427","2427","2427"],["18/12/2025","-0.04","2426","1019","2426","2426","2427","2426"],["21/12/2025","0","2426","0","2426","2426","2426","2426"],["22/12/2025","0.45","2437","12941","2438","2426","2426","2437"],["23/12/2025","0","2437","0","2437","2437","2437","2437"],["24/12/2025","0","2437","487","2437","2437","2437","2437"],["25/12/2025","0","2437","9748","2437","2437","2437","2437"],["28/12/2025","2.46","2497","7141","2497","2497","2437","2497"],["29/12/2025","0","2497","0","2497","2497","2497","2497"],["30/12/2025","0","2497","0","2497","2497","2497","2497"],["31/12/2025","0","2497","0","2497","2497","2497","2497"],["01/01/2026","0","2497","0","2497","2497","2497","2497"],["05/01/2026","-1.6","2457","26681","2461","2445","2497","2457"],["06/01/2026","0","2457","0","2457","2457","2457","2457"],["07/01/2026","0","2457","0","2457","2457","2457","2457"],["08/01/2026","0","2457","0","2457","2457","2457","2457"],["12/01/2026","0","2457","0","2457","2457","2457","2457"],["13/01/2026","0","2457","0","2457","2457","2457","2457"],["14/01/2026","0","2457","0","2457","2457","2457","2457"],["15/01/2026","0","2457","0","2457","2457","2457","2457"],["19/01/2026","0","2457","0","2457","2457","2457","2457"],["20/01/2026","0","2457","0","2457","2457","2457","2457"],["21/01/2026","0","2457","0","2457","2457","2457","2457"],["22/01/2026","0","2457","0","2457","2457","2457","2457"],["26/01/2026","-4.92","2336","367340","2342","2332","2457","2336"],["27/01/2026","0","2336","0","2336","2336","2336","2336"],["28/01/2026","-0.81","2317","966","2300","2300","2336","2317"],["29/01/2026","0","2317","0","2317","2317","2317","2317"],["02/02/2026","0","2313","0","2313","2313","2313","2313"],["03/02/2026","0","2313","0","2313","2313","2313","2313"],["04/02/2026","0","2313","0","2313","2313","2313","2313"],["05/02/2026","0","2313","0","2313","2313","2313","2313"],["09/02/2026","0","2313","0","2313","2313","2313","2313"],["10/02/2026","0","2313","0","2313","2313","2313","2313"],["11/02/2026","0","2313","0","2313","2313","2313","2313"],["12/02/2026","0","2313","0","2313","2313","2313","2313"],["16/02/2026","0","2313","0","2313","2313","2313","2313"],["17/02/2026","-1.21","2285","64218","2295","2268","2313","2285"],["18/02/2026","0","2285","0","2285","2285","2285","2285"],["19/02/2026","0","2285","0","2285","2285","2285","2285"],["23/02/2026","0","2285","0","2285","2285","2285","2285"],["24/02/2026","0","2285","0","2285","2285","2285","2285"],["25/02/2026","0","2285","0","2285","2285","2285","2285"],["26/02/2026","-0.39","2276","99772","2285","2276","2285","2276"],["02/03/2026","0.04","2277","9996","2277","2277","2276","2277"],["04/03/2026","0","2277","0","2277","2277","2277","2277"],["05/03/2026","0","2277","0","2277","2277","2277","2277"],["09/03/2026","0","2277","0","2277","2277","2277","2277"],["10/03/2026","-0.04","2276","25036","2276","2276","2277","2276"],["11/03/2026","0","2276","0","2276","2276","2276","2276"],["12/03/2026","0","2276","0","2276","2276","2276","2276"],["16/03/2026","0","2317","0","2317","2317","2317","2317"],["17/03/2026","0","2317","0","2317","2317","2317","2317"],["18/03/2026","0","2317","0","2317","2317","2317","2317"],["19/03/2026","0","2317","0","2317","2317","2317","2317"],["23/03/2026","-2.03","2270","476700","2271","2269","2317","2270"],["24/03/2026","-1.19","2243","2321129","2249","2243","2270","2243"],["25/03/2026","1.87","2285","554913","2286","2270","2243","2285"],["26/03/2026","0","2285","0","2285","2285","2285","2285"],["30/03/2026","0","2285","0","2285","2285","2285","2285"],["31/03/2026","1.53","2320","61642","2320","2320","2285","2320"],["06/04/2026","0","2287","0","2287","2287","2287","2287"],["09/04/2026","0","2287","0","2287","2287","2287","2287"],["13/04/2026","1.88","2330","19968","2330","2330","2287","2330"],["14/04/2026","0","2330","0","2330","2330","2330","2330"],["15/04/2026","0","2330","0","2330","2330","2330","2330"],["16/04/2026","0","2330","0","2330","2330","2330","2330"],["20/04/2026","0","2330","0","2330","2330","2330","2330"],["23/04/2026","1.93","2375","23750","2375","2375","2330","2375"],["27/04/2026","0","2375","0","2375","2375","2375","2375"],["28/04/2026","0","2375","0","2375","2375","2375","2375"],["29/04/2026","0","2375","0","2375","2375","2375","2375"],["30/04/2026","0","2375","0","2375","2375","2375","2375"],["04/05/2026","-0.13","2347","491","2336","2336","2350","2347"],["05/05/2026","0","2347","0","2347","2347","2347","2347"],["06/05/2026","0","2347","0","2347","2347","2347","2347"],["07/05/2026","-1.24","2318","6095","2320","2317","2347","2318"],["11/05/2026","0.99","2341","19992","2341","2341","2318","2341"],["12/05/2026","0","2341","0","2341","2341","2341","2341"],["13/05/2026","0","2341","0","2341","2341","2341","2341"],["14/05/2026","0","2341","0","2341","2341","2341","2341"],["18/05/2026","0","2312","0","2312","2312","2312","2312"],["19/05/2026","0","2312","0","2312","2312","2312","2312"],["20/05/2026","0","2312","0","2312","2312","2312","2312"],["25/05/2026","-1.38","2280","18262","2280","2277","2312","2280"],["26/05/2026","-0.18","2276","749","2271","2271","2280","2276"],["27/05/2026","-1.32","2246","13566","2246","2246","2276","2246"],["28/05/2026","0.67","2261","19011","2264","2246","2246","2261"],["01/06/2026","-1.02","2238","6939","2261","2234","2261","2238"],["02/06/2026","0","2238","0","2238","2238","2238","2238"],["03/06/2026","4.42","2337","6169","2341","2336","2238","2337"],["04/06/2026","0","2337","0","2337","2337","2337","2337"],["08/06/2026","0","2337","0","2337","2337","2337","2337"],["09/06/2026","0","2337","0","2337","2337","2337","2337"],["10/06/2026","0","2337","0","2337","2337","2337","2337"],["11/06/2026","-1.28","2307","23070","2307","2307","2337","2307"],["15/06/2026","0","2307","0","2307","2307","2307","2307"],["16/06/2026","0","2307","0","2307","2307","2307","2307"],["17/06/2026","0","2307","0","2307","2307","2307","2307"],["18/06/2026","2.17","2357","10018","2359","2357","2307","2357"],["22/06/2026","0","2357","0","2357","2357","2357","2357"],["23/06/2026","0.59","2371","38711","2372","2369","2357","2371"],["24/06/2026","0","2371","0","2371","2371","2371","2371"],["25/06/2026","0","2371","0","2371","2371","2371","2371"],["29/06/2026","0","2371","0","2371","2371","2371","2371"],["30/06/2026","0","2371","0","2371","2371","2371","2371"],["01/07/2026","0","2371","0","2371","2371","2371","2371"],["02/07/2026","0","2371","0","2371","2371","2371","2371"],["06/07/2026","0","2371","0","2371","2371","2371","2371"],["07/07/2026","0","2371","0","2371","2371","2371","2371"],["08/07/2026","0","2371","0","2371","2371","2371","2371"],["09/07/2026","1.01","2395","23950","2395","2395","2371","2395"],["13/07/2026","-2.96","2324","32206","2324","2322","2395","2324"],["14/07/2026","1.42","2357","94398","2357","2357","2324","2357"],["15/07/2026","0","2357","0","2357","2357","2357","2357"],["16/07/2026","-1.78","2315","34725","2315","2315","2357","2315"],["20/07/2026","1.08","2337","11685","2340","2336","2312","2337"],["21/07/2026","2.4","2393","34986","2393","2393","2337","2393"],["22/07/2026","0","2393","0","2393","2393","2393","2393"],["27/07/2026","0","2393","0","2393","2393","2393","2393"],["28/07/2026","0","2393","0","2393","2393","2393","2393"],["29/07/2026","0","2393","0","2393","2393","2393","2393"],["30/07/2026","-0.92","2371","30965","2371","2371","2393","2371"],["03/08/2026","-0.8","2347","16878","2366","2334","2366","2347"],["04/08/2026","0","2347","0","2347","2347","2347","2347"],["05/08/2026","0","2347","0","2347","2347","2347","2347"]]

MTF סל FTSE China A50 (4D)

מספר נייר1181023סימולמטפ.ס93ISINIL0011810236מנהלמגדל קרנות נאמנות בע"מ

לעמוד קרן הסל

תוך-יומי חודש שלושה חודשים חצי שנה שנה שלוש שנים חמש שנים עשר שנים