אלומה תשתיות

לדף הבית - Funder.co.il

X

רקע כהה רקע בהיר

[["15/11/2021","14","114","393497","129.9","103.9","103.9","114"],["16/11/2021","-3.33","110.2","501200","122","107","116","110.2"],["17/11/2021","-2.9","107","37966","109.9","105.5","110.2","107"],["18/11/2021","0.09","107.1","44506","110","106","107","107.1"],["21/11/2021","0","107.1","0","107.1","107.1","107.1","107.1"],["22/11/2021","-4.58","102.2","100847","107.1","100","107.1","102.2"],["23/11/2021","0.88","103.1","5156","103.3","103","102.2","103.1"],["24/11/2021","0.58","103.7","308","107","107","107","103.7"],["25/11/2021","0","103.7","0","103.7","103.7","103.7","103.7"],["28/11/2021","0","103.7","12","107.1","107.1","107.1","103.7"],["29/11/2021","-2.41","101.2","13624","106.9","100","106.9","101.2"],["30/11/2021","-0.89","100.3","60803","106.5","95","101.2","100.3"],["01/12/2021","2.59","102.9","20825","104.2","102","104.2","102.9"],["02/12/2021","0","102.9","11","106.8","106.8","106.8","102.9"],["05/12/2021","0","102.9","0","102.9","102.9","102.9","102.9"],["06/12/2021","0.39","103.3","200","106.8","106.8","106.8","103.3"],["07/12/2021","-0.29","103","2952","106.8","103","106.8","103"],["08/12/2021","0","103","11","106.8","106.8","106.8","103"],["09/12/2021","0","103","11","106.8","106.8","106.8","103"],["12/12/2021","-2.33","100.6","4033","106.8","100.5","106.8","100.6"],["13/12/2021","0","100.6","10","103","103","103","100.6"],["14/12/2021","0.5","101.1","35023","101.1","100.6","100.6","101.1"],["15/12/2021","-0.2","100.9","13317","101.1","100.6","101.1","100.9"],["16/12/2021","0","100.9","225130","106","100","104.8","100.9"],["19/12/2021","-0.5","100.4","42621","104.7","99","104.7","100.4"],["20/12/2021","-1.59","98.8","27074","100.4","95.4","99.2","98.8"],["21/12/2021","0","98.8","323579","100","98.2","98.8","98.8"],["22/12/2021","-0.81","98","126962","103.6","98","98.8","98"],["23/12/2021","4.08","102","14305","103.7","101.8","101.8","102"],["26/12/2021","0.88","102.9","329338","109","102","103.1","102.9"],["27/12/2021","1.26","104.2","442069","113","104","106.7","104.2"],["28/12/2021","-0.19","104","330678","105","103.7","105","104"],["29/12/2021","0.19","104.2","83919","105","103.8","104","104.2"],["30/12/2021","-0.1","104.1","79636","109","102.1","109","104.1"],["02/01/2022","0.38","104.5","33989","108","103","108","104.5"],["03/01/2022","0.1","104.6","52594","108","104","104.5","104.6"],["04/01/2022","0.19","104.8","64694","105.5","104.6","104.6","104.8"],["05/01/2022","0","104.8","111226","106.2","104.4","104.8","104.8"],["06/01/2022","-3.24","101.4","2068822","105.9","101.4","104.8","101.4"],["09/01/2022","0.69","102.1","17116","102.5","101.4","101.4","102.1"],["10/01/2022","1.67","103.8","60557","104","102.1","104","103.8"],["11/01/2022","0.19","104","208262","104","103.6","104","104"],["12/01/2022","0","104","20689","104","104","104","104"],["13/01/2022","-0.38","103.6","26712","104","103.3","104","103.6"],["16/01/2022","-0.39","103.2","3159","103.5","102.6","103.6","103.2"],["17/01/2022","0","103.2","53552","103.3","103.2","103.2","103.2"],["18/01/2022","-2.71","100.4","126700","103.1","98","103.2","100.4"],["19/01/2022","0.4","100.8","162754","104","99.2","100.4","100.8"],["20/01/2022","1.39","102.2","40102","102.4","101.7","100.8","102.2"],["23/01/2022","-0.88","101.3","18586","102.2","100.5","102.2","101.3"],["24/01/2022","-3.85","97.4","154116","100.6","95","100.6","97.4"],["25/01/2022","1.23","98.6","120589","99","97.1","97.4","98.6"],["26/01/2022","2.84","101.4","6666","101.5","101.1","101.1","101.4"],["27/01/2022","0","101.4","22926","103.2","101","103.2","101.4"],["30/01/2022","-0.79","100.6","145146","101","100","101","100.6"],["31/01/2022","-0.6","100","359133","102.9","99.7","102.9","100"],["01/02/2022","0","100","76012","100","100","100","100"],["02/02/2022","2","102","23337","102.5","101","102.4","102"],["03/02/2022","-2.65","99.3","174552","103","98.1","103","99.3"],["06/02/2022","2.32","101.6","79835","104.3","100.9","101.7","101.6"],["07/02/2022","-1.87","99.7","75843","104","99","104","99.7"],["08/02/2022","0.1","99.8","4767","99.8","99.7","99.7","99.8"],["09/02/2022","2.4","102.2","3225","102.2","102.2","102.2","102.2"],["10/02/2022","-0.29","101.9","29040","102.2","100.7","102.2","101.9"],["13/02/2022","-1.86","100","2353","100","100","101.9","100"],["14/02/2022","-0.1","99.9","10559","100.1","99","100","99.9"],["15/02/2022","0.1","100","4626","100.1","99.9","99.9","100"],["16/02/2022","1.9","101.9","127352","103","99.8","100","101.9"],["17/02/2022","1.37","103.3","12068","104.4","101.8","104.4","103.3"],["20/02/2022","-1.65","101.6","5459","101.8","101.6","101.8","101.6"],["21/02/2022","-0.49","101.1","53941","103","100.5","103","101.1"],["22/02/2022","-0.4","100.7","15872","101.5","100.5","101.5","100.7"],["23/02/2022","1.29","102","2377","102","100.7","100.7","102"],["24/02/2022","-3.82","98.1","95444","100.6","96.9","100.5","98.1"],["27/02/2022","1.94","100","14632","100.9","98.1","98.1","100"],["28/02/2022","-1.6","98.4","5034","100","98.4","100","98.4"],["01/03/2022","0","98.4","291","98.4","98.4","98.4","98.4"],["02/03/2022","0.51","98.9","427","100.7","100.7","100.7","98.9"],["03/03/2022","0.51","99.4","29998","99.5","99.4","98.9","99.4"],["06/03/2022","-0.4","99","34098","99.3","98.9","99.4","99"],["07/03/2022","1.01","100","1504424","100","98","99","100"],["08/03/2022","0","100","1211124","100","98.2","100","100"],["09/03/2022","-0.5","99.5","9410","101.9","98.2","101.9","99.5"],["10/03/2022","0.8","100.3","12699","101.9","99.4","101.9","100.3"],["13/03/2022","-0.5","99.8","30763","100","98.9","100.3","99.8"],["14/03/2022","0.1","99.9","47478","100","99","100","99.9"],["15/03/2022","-0.9","99","54740","99","98.6","99.9","99"],["16/03/2022","0","99","233289","99","97.6","99","99"],["20/03/2022","0","99","120389","99","98.9","99","99"],["21/03/2022","-0.3","98.7","5769","100","98.6","100","98.7"],["22/03/2022","0.3","99","1093177","99","98.5","99","99"],["23/03/2022","1.52","100.5","2718","101","99.6","99","100.5"],["24/03/2022","-1.49","99","89996","99","99","99","99"],["27/03/2022","-0.2","98.8","14195","99","98.1","99","98.8"],["28/03/2022","0.2","99","65346","99","98","98.8","99"],["29/03/2022","0","99","67456","99","98.1","99","99"],["30/03/2022","1.01","100","50255","100","99","99","100"],["31/03/2022","0","100","181096","100","99","100","100"],["03/04/2022","2.8","102.8","6933","104.1","100","100","102.8"],["04/04/2022","-0.19","102.6","40950","105.4","102.2","105.4","102.6"],["05/04/2022","-0.1","102.5","45520","102.6","102.1","102.6","102.5"],["06/04/2022","-2.15","100.3","6805","102.5","100","102.5","100.3"],["07/04/2022","-0.8","99.5","44880","100.3","99","100.3","99.5"],["10/04/2022","0","99.5","154147","100","99","99.5","99.5"],["11/04/2022","0.1","99.6","27692","100","99.4","99.5","99.6"],["12/04/2022","-0.6","99","18246","99.1","98.9","99.6","99"],["13/04/2022","-0.2","98.8","92772","99","98","99","98.8"],["14/04/2022","-1.11","97.7","5115","98.8","97.7","98.8","97.7"],["17/04/2022","0","97.7","22969","97.7","97.7","97.7","97.7"],["18/04/2022","0","97.7","10769","97.7","97.5","97.7","97.7"],["19/04/2022","-0.1","97.6","1645","97.6","97.6","97.7","97.6"],["20/04/2022","0.1","97.7","2182","98.5","97.6","97.6","97.7"],["24/04/2022","-0.1","97.6","20700","97.7","97.6","97.7","97.6"],["25/04/2022","-0.1","97.5","47702","97.6","97.2","97.6","97.5"],["26/04/2022","-0.1","97.4","375","97.5","97.1","97.5","97.4"],["27/04/2022","-0.62","96.8","38252","97","95","97.4","96.8"],["28/04/2022","-0.72","96.1","2885","96.8","96.1","96.8","96.1"],["01/05/2022","0.1","96.2","1262","96.2","96.1","96.1","96.2"],["02/05/2022","-0.31","95.9","6499","96.2","95.3","96.2","95.9"],["03/05/2022","-0.21","95.7","542","95.9","95.3","95.9","95.7"],["08/05/2022","-0.31","95.4","739","95","95","95.7","95.4"],["09/05/2022","-2.41","93.1","46677","95","90.5","95.4","93.1"],["10/05/2022","-3.22","90.1","23205","93.1","88.6","93.1","90.1"],["11/05/2022","-0.11","90","13392","90.1","89.8","90.1","90"],["12/05/2022","-1.33","88.8","4902","92.2","88","90","88.8"],["15/05/2022","0","88.8","6687","88.8","88.8","88.8","88.8"],["16/05/2022","-0.9","88","782","88.8","87","88.8","88"],["17/05/2022","-0.34","87.7","5918","88","86.9","88","87.7"],["18/05/2022","0.11","87.8","11326","87.8","87.8","87.7","87.8"],["19/05/2022","-0.46","87.4","876","87","87","87.8","87.4"],["22/05/2022","-0.11","87.3","5810","87.4","87","87.4","87.3"],["23/05/2022","-1.03","86.4","1349","87.3","85.3","87.3","86.4"],["24/05/2022","-1.16","85.4","7679","86.4","85","86.4","85.4"],["25/05/2022","-4.57","81.5","11551","85","79.2","85.4","81.5"],["26/05/2022","-0.74","80.9","13525","82","79.1","81.5","80.9"],["29/05/2022","5.07","85","7285","89.9","80.9","80.9","85"],["30/05/2022","-0.82","84.3","4637","85","83.3","85","84.3"],["31/05/2022","2.37","86.3","3984","86.3","86.3","84.3","86.3"],["01/06/2022","0","86.3","2026","86.3","86.3","86.3","86.3"],["02/06/2022","-0.35","86","2632","86","86","86.3","86"],["06/06/2022","2.56","88.2","4206","91","86","86","88.2"],["07/06/2022","0.23","88.4","50984","89","88.2","88.2","88.4"],["08/06/2022","-0.23","88.2","11105","88.4","87.9","88.4","88.2"],["09/06/2022","0","88.2","303","88.2","88.2","88.2","88.2"],["12/06/2022","-2.38","86.1","6710","87.1","85","88.2","86.1"],["13/06/2022","-3.37","83.2","13290","84.2","82.1","86.1","83.2"],["14/06/2022","2.64","85.4","5239","87.6","80","83.2","85.4"],["15/06/2022","0","85.4","11029","85.4","85.4","85.4","85.4"],["16/06/2022","-0.35","85.1","217","82.5","82.5","85.4","85.1"],["19/06/2022","-1.53","83.8","4384","85.4","83.1","85.1","83.8"],["20/06/2022","1.67","85.2","8786","85.4","83.8","83.8","85.2"],["21/06/2022","0","85.2","1602","85.2","85.2","85.2","85.2"],["22/06/2022","-0.7","84.6","5897","85.2","84.3","85.2","84.6"],["23/06/2022","0","84.6","205","84.6","84.6","84.6","84.6"],["26/06/2022","0.12","84.7","101","86.7","86.7","84.6","84.7"],["27/06/2022","0.47","85.1","8719","87.1","85","84.7","85.1"],["28/06/2022","0","85.1","71","85.1","85.1","85.1","85.1"],["29/06/2022","-0.12","85","1730","85.1","85","85.1","85"],["30/06/2022","0","85","125","85","85","85","85"],["03/07/2022","3.88","88.3","6054","90.2","87.1","87.1","88.3"],["04/07/2022","2.83","90.8","4601","91.2","89","88.3","90.8"],["05/07/2022","-0.55","90.3","973","90.8","88.1","90.8","90.3"],["06/07/2022","0","90.3","159","90.3","90.3","90.3","90.3"],["07/07/2022","-2.55","88","43873","88.2","88","90.3","88"],["10/07/2022","2.27","90","5595","90.4","88","88","90"],["11/07/2022","-2.33","87.9","114048","88","83.6","90","87.9"],["12/07/2022","0","87.9","94","87.9","85.3","87.9","87.9"],["13/07/2022","-0.23","87.7","170","85.3","85.3","87.9","87.7"],["14/07/2022","-0.68","87.1","1933","87","87","87.7","87.1"],["17/07/2022","-1.38","85.9","11234","86.9","84","87.1","85.9"],["18/07/2022","-1.51","84.6","1662","84.3","84.3","84.3","84.6"],["19/07/2022","0","84.6","81","84","84","84.6","84.6"],["20/07/2022","-0.35","84.3","305","82.8","82.8","84.6","84.3"],["21/07/2022","0.36","84.6","491","85.8","84.3","84.3","84.6"],["24/07/2022","5.2","89","2245","89","89","84.6","89"],["25/07/2022","0.22","89.2","633","90.1","89","89","89.2"],["26/07/2022","-2.02","87.4","701","89.2","84","89.2","87.4"],["27/07/2022","0.57","87.9","762","89","87.4","87.4","87.9"],["28/07/2022","1.02","88.8","2315","89","88","87.9","88.8"],["31/07/2022","3.38","91.8","15235","92","88.8","88.8","91.8"],["01/08/2022","-2.51","89.5","37426","91.9","89.4","91.8","89.5"],["02/08/2022","-1.56","88.1","1050","89.3","85.8","89.5","88.1"],["03/08/2022","-2.04","86.3","39870","90.2","85","90.2","86.3"],["04/08/2022","-1.04","85.4","430294","85.4","85.4","86.3","85.4"],["08/08/2022","0.7","86","42441","86","85.4","85.4","86"],["09/08/2022","0","86","143322","86.4","85.3","86","86"],["10/08/2022","-1.28","84.9","4011","85.5","84.9","85.5","84.9"],["11/08/2022","-1.41","83.7","26031","84.9","83.6","84.9","83.7"],["14/08/2022","-2.03","82","43386","82","81.9","82","82"],["15/08/2022","0.37","82.3","20697","85.8","81.8","82","82.3"],["16/08/2022","0.12","82.4","9676","83","81.5","82.3","82.4"],["17/08/2022","0.73","83","3762","83","83","82.4","83"],["18/08/2022","0.12","83.1","32709","86.4","83","83","83.1"],["21/08/2022","1.08","84","9753","84","83.1","83.1","84"],["22/08/2022","-0.83","83.3","906","82.6","82.6","84","83.3"],["23/08/2022","-1.08","82.4","41266","83.3","80.3","83.3","82.4"],["24/08/2022","-0.49","82","30261","82.7","81","82.4","82"],["25/08/2022","0.61","82.5","713","83.8","82","82","82.5"],["28/08/2022","-0.12","82.4","110","80.5","80.5","82.5","82.4"],["29/08/2022","2.43","84.4","89989","96.4","79.3","89.6","84.4"],["30/08/2022","-1.42","83.2","3402","84.3","82.7","84.4","83.2"],["31/08/2022","-1.44","82","35736","82.7","82","83.2","82"],["01/09/2022","-2.44","80","10202","80","80","82","80"],["04/09/2022","-1.13","79.1","116822","80","78.9","80","79.1"],["05/09/2022","0","79.1","12617","79.1","78.8","79.1","79.1"],["06/09/2022","-0.88","78.4","11246","78.8","78","79.1","78.4"],["07/09/2022","-0.64","77.9","12380","78.4","76.6","78.4","77.9"],["08/09/2022","-2.18","76.2","1609","76","76","77.9","76.2"],["11/09/2022","0","76.2","4392","76.3","75","76.2","76.2"],["12/09/2022","-4.2","73","1486","74.9","72","76.2","73"],["13/09/2022","-0.14","72.9","4688","73","71.9","73","72.9"],["14/09/2022","-1.23","72","5748","72.9","69.5","72.9","72"],["15/09/2022","0.14","72.1","4574","73.8","70.5","72","72.1"],["18/09/2022","0","72.1","2409","72.1","72.1","72.1","72.1"],["19/09/2022","-3.61","69.5","2573","69.5","69.5","72.1","69.5"],["20/09/2022","-2.01","68.1","92885","70.7","68","69.5","68.1"],["21/09/2022","0.29","68.3","7176","68.4","68.3","68.1","68.3"],["22/09/2022","-0.15","68.2","206","67.9","67.9","68.3","68.2"],["28/09/2022","-4.11","65.4","24699","66.9","65","68.2","65.4"],["29/09/2022","-0.15","65.3","26184","66.6","62.8","65.4","65.3"],["02/10/2022","-2.3","63.8","9333","66.4","62.7","65.3","63.8"],["03/10/2022","1.57","64.8","14566","65","63.9","63.8","64.8"],["06/10/2022","1.23","65.6","12654","72","62","62","65.6"],["12/10/2022","-0.96","62.1","1310","62.7","61.4","62.7","62.1"],["13/10/2022","-2.42","60.6","6018","61.2","60.2","60.2","60.6"],["18/10/2022","4.46","63.3","4894","65.6","62.3","60.6","63.3"],["19/10/2022","2.69","65","10660","69.6","61.8","61.8","65"],["20/10/2022","-0.46","64.7","9944","65","64","65","64.7"],["23/10/2022","2.63","66.4","23666","66.5","63.9","64.7","66.4"],["24/10/2022","0.45","66.7","41726","67.9","66.4","66.4","66.7"],["25/10/2022","-2.85","64.8","1986","66.5","63.7","65.1","64.8"],["26/10/2022","-3.86","62.3","74606","64.8","60.4","64.8","62.3"],["27/10/2022","-4.33","59.6","95930","62.3","59","62.3","59.6"],["30/10/2022","1.01","60.2","9646","60.3","59.6","59.6","60.2"],["31/10/2022","1.33","61","19097","61","60.5","60.2","61"],["02/11/2022","-6.23","57.2","184553","61","56.1","61","57.2"],["03/11/2022","-2.1","56","221176","57.2","56","56.3","56"],["06/11/2022","0","56","36590","56.2","53.4","56","56"],["07/11/2022","-2.14","54.8","55531","56","53.5","56","54.8"],["08/11/2022","-0.73","54.4","51802","55","52.5","54.8","54.4"],["09/11/2022","-4.78","51.8","67576","53.2","51.3","53.2","51.8"],["10/11/2022","-0.58","51.5","17216","53.4","50.3","51.8","51.5"],["13/11/2022","-4.47","49.2","77889","51","48.1","51.5","49.2"],["14/11/2022","-5.08","46.7","155425","48.2","46.6","48.1","46.7"],["15/11/2022","-1.93","45.8","92592","48.1","45.1","46.9","45.8"],["16/11/2022","3.49","47.4","75807","47.6","46.1","45.8","47.4"],["17/11/2022","-2.53","46.2","67729","49.5","45.7","49.5","46.2"],["20/11/2022","0","46.2","55905","46.3","46","46.2","46.2"],["21/11/2022","-0.43","46","8620","46.2","44.7","46.2","46"],["22/11/2022","-0.22","45.9","5611","46.1","44.9","44.9","45.9"],["23/11/2022","-0.44","45.7","6200","46.1","45.3","46","45.7"],["24/11/2022","0.88","46.1","89550","46.8","45","45.7","46.1"],["27/11/2022","0.43","46.3","743","46.6","46.6","46.1","46.3"],["28/11/2022","-2.81","45","54676","46","44.9","46","45"],["29/11/2022","0","45","57612","45.5","44.5","45.4","45"],["30/11/2022","0.67","45.3","22024","45.9","45","45","45.3"],["01/12/2022","0.22","45.4","23172","45.6","45.3","45.3","45.4"],["04/12/2022","3.96","47.2","63735","48.9","45.7","45.4","47.2"],["05/12/2022","-4.87","44.9","169046","47.2","44.3","47.2","44.9"],["06/12/2022","-3.12","43.5","36252","44.9","42.7","44.9","43.5"],["07/12/2022","-2.76","42.3","44097","43.5","42","43.5","42.3"],["08/12/2022","-0.24","42.2","1444","42.5","42.2","42.3","42.2"],["11/12/2022","0","42.2","1175","42.2","42.2","42.2","42.2"],["12/12/2022","0.24","42.3","67731","43.9","42.2","42.2","42.3"],["13/12/2022","-5.2","40.1","110054","42.6","40","42.3","40.1"],["14/12/2022","-7.23","37.2","136459","40.1","36.6","40.1","37.2"],["15/12/2022","-2.15","36.4","13457","37.2","35.9","37.2","36.4"],["18/12/2022","-3.3","35.2","45141","35.8","35","36.4","35.2"],["19/12/2022","0","35.2","19537","35.2","35.1","35.2","35.2"],["20/12/2022","-2.27","34.4","36281","34.8","34.1","35.2","34.4"],["21/12/2022","-1.74","33.8","54413","34.2","33.8","34.4","33.8"],["22/12/2022","-0.59","33.6","7395","33.9","33.3","33.8","33.6"],["25/12/2022","-1.19","33.2","24644","33.7","32.8","33.6","33.2"],["26/12/2022","3.92","34.5","65618","40","33.5","35.4","34.5"],["27/12/2022","-1.16","34.1","198999","34.5","33.5","34.5","34.1"],["28/12/2022","-1.47","33.6","35426","34.8","33","34.1","33.6"],["29/12/2022","-0.3","33.5","434510","33.6","33","33","33.5"],["01/01/2023","3.28","34.6","15119","35.3","33.5","33.5","34.6"],["02/01/2023","2.31","35.4","64331","36","34.6","34.6","35.4"],["03/01/2023","4.24","36.9","40001","37.5","35.4","35.4","36.9"],["04/01/2023","0","36.9","52786","37.6","36.9","36.9","36.9"],["05/01/2023","-1.08","36.5","81719","36.9","35.6","36.9","36.5"],["08/01/2023","1.1","36.9","477522","38","36.2","36.5","36.9"],["09/01/2023","4.07","38.4","235928","39.1","36.9","36.9","38.4"],["10/01/2023","-1.82","37.7","210963","38.4","37.5","38.4","37.7"],["11/01/2023","0","37.7","62451","38.2","37.3","37.7","37.7"],["12/01/2023","-1.59","37.1","61151","38.3","37","37.6","37.1"],["15/01/2023","0","37.1","16842","37.1","37.1","37.1","37.1"],["16/01/2023","-0.27","37","33061","37.7","36.4","37.1","37"],["17/01/2023","0","37","129135","37","37","37","37"],["18/01/2023","0.27","37.1","200004","37.9","37","37","37.1"],["19/01/2023","-3.5","35.8","417183","38.2","35","37.1","35.8"],["22/01/2023","0.28","35.9","66176","36.5","35.8","35.8","35.9"],["23/01/2023","0.28","36","22036","36.1","35.6","35.9","36"],["24/01/2023","0","36","75956","36.8","35.3","36","36"],["25/01/2023","0","36","41113","36","35","36","36"],["26/01/2023","0.28","36.1","26462","36.4","36","36","36.1"],["29/01/2023","-0.55","35.9","32324","36","35.1","36.1","35.9"],["30/01/2023","-1.39","35.4","21023","35.8","34.5","35.9","35.4"],["31/01/2023","-3.67","34.1","38473","34.8","33.9","35.4","34.1"],["01/02/2023","2.05","34.8","24997","34.8","34.6","34.7","34.8"],["02/02/2023","8.91","37.9","62012","38","34.8","34.8","37.9"],["05/02/2023","-2.64","36.9","8362","37.9","36.3","37.9","36.9"],["06/02/2023","-2.17","36.1","35407","36.1","35.6","36.9","36.1"],["07/02/2023","0","36.1","19330","36.9","35.2","36.1","36.1"],["08/02/2023","-5.82","34","229073","35.7","33.8","36.1","34"],["09/02/2023","-0.88","33.7","15132","34","33.6","34","33.7"],["12/02/2023","-2.37","32.9","47141","33.7","32.1","33.7","32.9"],["13/02/2023","-8.81","30","271429","33.1","30","32.9","30"],["14/02/2023","0","30","345483","30.6","29.5","30","30"],["15/02/2023","0","30","187689","31.2","29.6","30","30"],["16/02/2023","-4.33","28.7","218178","30","28.4","30","28.7"],["19/02/2023","-2.44","28","126972","28.9","27.1","28.8","28"],["20/02/2023","-2.14","27.4","27693","27.6","27.1","28","27.4"],["21/02/2023","-3.28","26.5","435263","27.4","26.3","27.4","26.5"],["22/02/2023","0.38","26.6","27117","27","25.7","26.5","26.6"],["23/02/2023","1.5","27","35070","28","26.3","26.6","27"],["26/02/2023","-4.07","25.9","6869","27","25.6","27","25.9"],["27/02/2023","0.39","26","146201","26.5","25.3","26.5","26"],["28/02/2023","-4.62","24.8","346008","26.3","24","26.3","24.8"],["01/03/2023","3.63","25.7","13476","25.7","25","25.5","25.7"],["02/03/2023","-0.78","25.5","6387","25.5","25.5","25.7","25.5"],["05/03/2023","0","25.5","13883","25.5","24.8","25.5","25.5"],["06/03/2023","-3.14","24.7","39504","24.9","23.9","25.5","24.7"],["08/03/2023","0","24.7","240663","24.7","23.9","24.7","24.7"],["09/03/2023","-5.67","23.3","312252","24.7","23.2","24.7","23.3"],["12/03/2023","0","23.3","83402","24.4","22.8","23.3","23.3"],["13/03/2023","2.15","23.8","146245","24.1","23.3","23.9","23.8"],["14/03/2023","-3.78","22.9","324416","23.8","22.4","23.8","22.9"],["15/03/2023","0","22.9","58361","23.5","22.5","22.9","22.9"],["16/03/2023","-2.62","22.3","38269","22.9","21.8","22.9","22.3"],["19/03/2023","-3.59","21.5","125586","21.8","21.5","22.3","21.5"],["20/03/2023","-2.33","21","19184","21.5","20.9","21.5","21"],["21/03/2023","-5.71","19.8","361460","21.6","19.3","21","19.8"],["22/03/2023","-1.52","19.5","53484","20.1","19.2","19.8","19.5"],["23/03/2023","1.03","19.7","130802","19.8","19.3","19.5","19.7"],["26/03/2023","-4.06","18.9","147931","19.4","18.6","19.7","18.9"],["27/03/2023","1.06","19.1","43390","19.3","18.9","18.9","19.1"],["28/03/2023","2.62","19.6","38212","19.6","19.1","19.1","19.6"],["29/03/2023","11.22","21.8","3302931","23","19.6","19.6","21.8"],["30/03/2023","0.46","21.9","846298","22.3","21.7","21.8","21.9"],["02/04/2023","1.83","22.3","47303","23","21.9","21.9","22.3"],["03/04/2023","4.04","23.2","83800","24.1","22.2","22.3","23.2"],["04/04/2023","6.03","24.6","155486","27.4","23","23.2","24.6"],["09/04/2023","8.13","26.6","70419","27.7","24.6","24.6","26.6"],["10/04/2023","-4.14","25.5","87446","26.8","25","26.6","25.5"],["13/04/2023","-1.96","25","59318","26.1","24.1","26.1","25"],["16/04/2023","6","26.5","51389","27","25","25","26.5"],["17/04/2023","3.4","27.4","119683","27.5","26.5","26.5","27.4"],["18/04/2023","6.2","29.1","59390","29.4","27.3","27.3","29.1"],["19/04/2023","0","29.1","140771","31.2","28.8","29.8","29.1"],["20/04/2023","3.44","30.1","24767","31","29.1","29.1","30.1"],["23/04/2023","1.33","30.5","49774","31","29.1","30.1","30.5"],["24/04/2023","-2.62","29.7","40377","30.5","29","30.5","29.7"],["27/04/2023","1.01","30","65710","30.4","29","29.7","30"],["30/04/2023","1","30.3","117767","31.6","30","30.7","30.3"],["01/05/2023","-0.99","30","53111","30.7","29.9","30.3","30"],["02/05/2023","-2.33","29.3","53773","30.3","28.6","30","29.3"],["03/05/2023","-4.44","28","268387","29.3","27.5","29.3","28"],["04/05/2023","-0.71","27.8","344292","29.2","26.2","28.7","27.8"],["07/05/2023","0.36","27.9","33855","28","27.3","27.8","27.9"],["08/05/2023","1.08","28.2","57954","28.5","27.8","27.9","28.2"],["09/05/2023","-0.35","28.1","20515","28.3","27.3","28.2","28.1"],["10/05/2023","3.91","29.2","8792","29.5","28.1","28.1","29.2"],["11/05/2023","2.74","30","56660","30","29.5","30","30"],["14/05/2023","3.33","31","21041","31.3","29.9","30","31"],["15/05/2023","1.61","31.5","33530","31.7","30.7","31","31.5"],["16/05/2023","0","31.5","75352","31.6","30.6","31.5","31.5"],["17/05/2023","-0.32","31.4","33693","31.4","30.5","31.5","31.4"],["18/05/2023","-0.32","31.3","30498","31.5","30.7","31.4","31.3"],["21/05/2023","0.32","31.4","40826","31.7","31.2","31.3","31.4"],["22/05/2023","-1.59","30.9","207878","31.5","29.9","31.4","30.9"],["23/05/2023","0.32","31","12028","31.4","30.7","30.9","31"],["24/05/2023","1.29","31.4","31659","31.7","31","31","31.4"],["28/05/2023","1.59","31.9","12134","32","31.8","32","31.9"],["29/05/2023","-0.63","31.7","26307","32.2","31","32.2","31.7"],["30/05/2023","-0.32","31.6","3823","31.8","31","31.7","31.6"],["31/05/2023","-0.95","31.3","119126","32.8","30.9","31.7","31.3"],["01/06/2023","-3.19","30.3","56920","31.3","29.8","31.3","30.3"],["04/06/2023","1.65","30.8","13215","31.2","30","30","30.8"],["06/06/2023","1.61","31.6","1789","31.8","31","31.1","31.6"],["07/06/2023","-0.95","31.3","48697","31.4","30.4","31.6","31.3"],["08/06/2023","0","31.3","34723","31.6","30.4","31.3","31.3"],["11/06/2023","0.32","31.4","8995","31.9","31.1","31.9","31.4"],["12/06/2023","-4.78","29.9","234323","31.9","29.6","31.7","29.9"],["13/06/2023","-2.34","29.2","104725","31.4","28.7","29.9","29.2"],["14/06/2023","-5.48","27.6","130575","30","27.3","29.2","27.6"],["15/06/2023","1.09","27.9","32794","28.9","27.3","27.6","27.9"],["18/06/2023","1.43","28.3","111514","28.7","27.4","28.6","28.3"],["19/06/2023","-0.71","28.1","38603","28.7","27.6","28.3","28.1"],["20/06/2023","3.91","29.2","95868","30.1","27.6","28.1","29.2"],["21/06/2023","3.77","30.3","7891","30.5","29.5","29.2","30.3"],["22/06/2023","-0.33","30.2","14963","30.3","29.6","30.3","30.2"],["25/06/2023","-1.32","29.8","40732","30.7","29.1","30.2","29.8"],["26/06/2023","1.01","30.1","13751","30.5","29.6","29.8","30.1"],["27/06/2023","0.66","30.3","1674","30.3","30.1","30.1","30.3"],["28/06/2023","-0.33","30.2","1056","30.3","30.1","30.3","30.2"],["02/07/2023","1","30.3","10063","30.7","30","30","30.3"],["03/07/2023","-5.94","28.5","56368","30.3","28","30.3","28.5"],["04/07/2023","-1.4","28.1","6495","28.5","28.1","28.5","28.1"],["05/07/2023","-3.91","27","498259","29.1","26.3","28.1","27"],["06/07/2023","2.22","27.6","30820","28.2","27.4","27","27.6"],["09/07/2023","1.09","27.9","12243","28.3","27.2","27.6","27.9"],["10/07/2023","-0.72","27.7","28575","28.3","27.2","27.9","27.7"],["11/07/2023","0","27.7","657","27.7","27.7","27.7","27.7"],["12/07/2023","0.72","27.9","37733","28.8","27.7","27.7","27.9"],["13/07/2023","1.08","28.2","30817","28.8","27.7","27.7","28.2"],["16/07/2023","1.06","28.5","7743","28.7","27.8","28.2","28.5"],["17/07/2023","-1.4","28.1","35595","28.9","27.5","28","28.1"],["18/07/2023","0","28.1","313","28.1","27.9","28.1","28.1"],["19/07/2023","0.36","28.2","4856","28.7","28","28.7","28.2"],["20/07/2023","0","28.2","30902","28.3","27.8","28.2","28.2"],["23/07/2023","0.35","28.3","202663","29","27.9","28.2","28.3"],["24/07/2023","0","28.3","233","28.3","27.9","28.3","28.3"],["25/07/2023","-0.71","28.1","18872","28.9","27.5","28.3","28.1"],["26/07/2023","0","28.1","53684","29.1","26.9","28.1","28.1"],["30/07/2023","2.14","28.7","3567","28.8","28.3","28.1","28.7"],["31/07/2023","-0.35","28.6","1293","28.7","28.5","28.7","28.6"],["01/08/2023","-1.4","28.2","44615","28.6","28","28.6","28.2"],["02/08/2023","-0.71","28","821","27.9","27.6","28.2","28"],["03/08/2023","-3.21","27.1","180378","28","27.1","28","27.1"],["06/08/2023","-0.37","27","63762","27.2","26.9","27.1","27"],["07/08/2023","-2.59","26.3","39106","27.4","26","27","26.3"],["08/08/2023","2.66","27","15731","27.5","26.3","26.3","27"],["09/08/2023","0","27","9715","27","26.5","27","27"],["10/08/2023","0","27","94","27","27","27","27"],["13/08/2023","0","27","101","27","26.6","27","27"],["14/08/2023","-0.37","26.9","916","27","26.5","27","26.9"],["15/08/2023","0","26.9","154","26.4","26.4","26.9","26.9"],["16/08/2023","0","26.9","569","26.9","26.9","26.9","26.9"],["17/08/2023","1.49","27.3","3119","27.4","26.8","26.9","27.3"],["20/08/2023","-3.66","26.3","67037","27.3","26","27.3","26.3"],["21/08/2023","-1.52","25.9","13873","26.3","25.8","26.3","25.9"],["22/08/2023","-3.86","24.9","166466","25.8","24.8","25.9","24.9"],["23/08/2023","-0.4","24.8","37880","25.6","24.7","24.9","24.8"],["24/08/2023","-0.81","24.6","31122","24.8","24.5","24.8","24.6"],["27/08/2023","0","24.6","76","24.6","24.6","24.6","24.6"],["28/08/2023","8.54","26.7","506016","27.5","24.6","24.6","26.7"],["29/08/2023","2.25","27.3","79691","28.5","27.1","27.3","27.3"],["30/08/2023","1.47","27.7","50359","28.2","27.3","27.3","27.7"],["31/08/2023","1.08","28","38809","28.6","27.7","27.7","28"],["03/09/2023","1.07","28.3","49940","28.9","27.5","28.9","28.3"],["04/09/2023","0","28.3","1756","28.3","27.8","28.3","28.3"],["05/09/2023","0.71","28.5","179435","28.9","28","28.9","28.5"],["06/09/2023","0","28.5","11321","28.9","28.1","28.5","28.5"],["07/09/2023","-1.05","28.2","10073","28.2","28","28.5","28.2"],["10/09/2023","0","28.2","69","28.2","28.2","28.2","28.2"],["11/09/2023","3.9","29.3","68272","29.5","28.5","28.5","29.3"],["12/09/2023","0.68","29.5","7114","29.6","29.3","29.3","29.5"],["13/09/2023","-0.68","29.3","2602","29.4","29.3","29.5","29.3"],["14/09/2023","0","29.3","61193","29.8","29.3","29.3","29.3"],["18/09/2023","2.39","30","11488","30","29.3","29.3","30"],["19/09/2023","-0.67","29.8","19126","30.7","28.9","30","29.8"],["20/09/2023","2.35","30.5","19247","31.3","29.8","29.8","30.5"],["21/09/2023","-0.66","30.3","18412","30.5","29.6","30.5","30.3"],["26/09/2023","0","30.3","103","30.3","29.5","30.3","30.3"],["27/09/2023","-0.66","30.1","20631","30.3","29.7","30.3","30.1"],["28/09/2023","-1","29.8","14268","30.1","29.4","30.1","29.8"],["01/10/2023","-2.01","29.2","14423","29.8","28.9","29.8","29.2"],["02/10/2023","1.03","29.5","5920","29.6","28.7","29.2","29.5"],["03/10/2023","0.34","29.6","6777","29.6","29.6","29.5","29.6"],["04/10/2023","0","29.6","148","29.6","29.6","29.6","29.6"],["05/10/2023","-1.69","29.1","12895","29.3","28.5","29.6","29.1"],["08/10/2023","-3.44","28.1","6098","28.4","27.8","28.4","28.1"],["09/10/2023","-4.27","26.9","20983","27.7","26.5","28.1","26.9"],["10/10/2023","2.23","27.5","8563","28","26.9","26.9","27.5"],["11/10/2023","1.82","28","26373","28.1","28","27.5","28"],["12/10/2023","0","28","12","28","28","28","28"],["15/10/2023","-4.64","26.7","20124","27","25.7","28","26.7"],["16/10/2023","0","26.7","82","26.3","26.3","26.7","26.7"],["17/10/2023","-1.87","26.2","1024","25.9","25.9","26.7","26.2"],["18/10/2023","-0.38","26.1","13600","26.8","25.7","26.2","26.1"],["19/10/2023","-0.38","26","663","26.1","25.6","26.1","26"],["22/10/2023","-3.08","25.2","33917","25.5","24.9","26","25.2"],["23/10/2023","0.4","25.3","26438","26.1","24","25.2","25.3"],["24/10/2023","-0.4","25.2","37629","25.7","24.6","25.3","25.2"],["25/10/2023","-2.78","24.5","47989","25","23.4","25.2","24.5"],["26/10/2023","-3.67","23.6","48577","24.5","22.4","24.5","23.6"],["29/10/2023","0.85","23.8","32750","24.1","23","23.6","23.8"],["30/10/2023","-2.52","23.2","19291","23.9","22.5","23.3","23.2"],["31/10/2023","-0.86","23","17140","23.2","22.5","23.2","23"],["01/11/2023","3.48","23.8","9335","24.1","23.4","23","23.8"],["02/11/2023","-2.94","23.1","189022","24.4","23.1","23.8","23.1"],["05/11/2023","4.76","24.2","16440","24.6","23.7","23.1","24.2"],["06/11/2023","0","24.2","81660","24.8","24","24.2","24.2"],["07/11/2023","2.48","24.8","14970","25.4","24.3","24.2","24.8"],["08/11/2023","2.42","25.4","2540","25.4","25.4","24.8","25.4"],["09/11/2023","0.39","25.5","202809","26","25.4","25.4","25.5"],["12/11/2023","0","25.5","0","25.5","25.5","25.5","25.5"],["13/11/2023","0","25.5","142283","26.5","25.5","25.5","25.5"],["14/11/2023","-3.14","24.7","171215","26","24","25.5","24.7"],["15/11/2023","2.83","25.4","3304","25.4","24.9","24.7","25.4"],["16/11/2023","2.36","26","2600","26","26","26","26"],["19/11/2023","1.92","26.5","2648","26.5","26.3","26","26.5"],["20/11/2023","0","26.5","46010","27","26.5","26.5","26.5"],["21/11/2023","2.64","27.2","6924","27.8","27.1","26.5","27.2"],["22/11/2023","4.78","28.5","23991","29.6","27.9","27.2","28.5"],["23/11/2023","1.4","28.9","5016","29","28.8","28.8","28.9"],["26/11/2023","1.04","29.2","88450","29.5","29","28.9","29.2"],["27/11/2023","1.37","29.6","5920","29.6","29.6","29.2","29.6"],["28/11/2023","0.34","29.7","848","29.9","29.7","29.6","29.7"],["29/11/2023","6.06","31.5","15277","33","30.2","30.2","31.5"],["30/11/2023","2.86","32.4","9111","32.8","32.1","31.5","32.4"],["03/12/2023","1.23","32.8","5912","33","32.8","33","32.8"],["04/12/2023","-0.91","32.5","7156","32.9","32.1","32.8","32.5"],["05/12/2023","2.77","33.4","20040","33.5","32.9","32.5","33.4"],["06/12/2023","-0.3","33.3","37046","34.4","32.3","33.4","33.3"],["07/12/2023","1.5","33.8","15512","33.9","33.3","33.3","33.8"],["10/12/2023","1.78","34.4","3440","34.4","34.4","34.4","34.4"],["11/12/2023","-1.74","33.8","9117","34.4","33","34.4","33.8"],["12/12/2023","-3.25","32.7","17405","33.8","32","33.8","32.7"],["13/12/2023","2.45","33.5","3350","33.7","33.5","32.7","33.5"],["14/12/2023","0.6","33.7","13829","33.8","33.5","33.5","33.7"],["17/12/2023","0","33.7","1014","33.8","33.8","33.7","33.7"],["18/12/2023","1.78","34.3","44455","34.4","33.6","33.7","34.3"],["19/12/2023","-6.71","32","81443","34.8","31","34.3","32"],["20/12/2023","0","32","26261","32.5","32","32","32"],["21/12/2023","2.5","32.8","3280","32.8","32.8","32","32.8"],["24/12/2023","0","32.8","0","32.8","32.8","32.8","32.8"],["25/12/2023","1.83","33.4","5446","33.5","33","33","33.4"],["26/12/2023","1.2","33.8","29403","34.1","33","33.4","33.8"],["27/12/2023","0","33.8","3884","33.8","33.8","33.8","33.8"],["28/12/2023","-1.48","33.3","184914","34.5","32.8","34.4","33.3"],["31/12/2023","2.1","34","40786","34","33.8","33.3","34"],["01/01/2024","0.88","34.3","37537","34.5","34","34.4","34.3"],["02/01/2024","-1.75","33.7","81964","34.3","33","34.3","33.7"],["03/01/2024","0.89","34","49886","34.5","32.2","33.7","34"],["04/01/2024","-0.88","33.7","55635","34.8","33.3","34","33.7"],["07/01/2024","1.78","34.3","8234","34.5","34","33.7","34.3"],["08/01/2024","0.87","34.6","86845","34.9","33","34.3","34.6"],["09/01/2024","0","34.6","0","34.6","34.6","34.6","34.6"],["10/01/2024","0.58","34.8","3480","34.8","34.8","34.6","34.8"],["11/01/2024","-1.44","34.3","5201","34.3","34.1","34.8","34.3"],["14/01/2024","-0.29","34.2","9899","34.7","33.5","34.3","34.2"],["15/01/2024","0","34.2","0","34.2","34.2","34.2","34.2"],["16/01/2024","-3.51","33","63994","33.5","32.9","33","33"],["17/01/2024","1.21","33.4","13346","34","33","33","33.4"],["18/01/2024","0.9","33.7","3365","33.7","33.6","33.4","33.7"],["21/01/2024","1.19","34.1","3412","34.3","33.9","33.7","34.1"],["22/01/2024","0.29","34.2","3423","34.3","34.2","34.1","34.2"],["23/01/2024","-0.88","33.9","2127","34.2","33.7","34.2","33.9"],["24/01/2024","1.18","34.3","4116","34.3","34.3","33.9","34.3"],["25/01/2024","-2.33","33.5","18929","34.9","33","34.3","33.5"],["28/01/2024","1.49","34","3400","34","34","33.5","34"],["29/01/2024","0","34","8493","34","33.9","34","34"],["30/01/2024","0","34","0","34","34","34","34"],["31/01/2024","1.47","34.5","2760","34.5","34.5","34","34.5"],["01/02/2024","-3.77","33.2","52076","33.3","33","33.1","33.2"],["04/02/2024","0","33.2","0","33.2","33.2","33.2","33.2"],["05/02/2024","-2.11","32.5","43920","34","32.1","32.1","32.5"],["06/02/2024","4.31","33.9","5082","33.9","33.8","32.5","33.9"],["07/02/2024","0","33.9","0","33.9","33.9","33.9","33.9"],["08/02/2024","-1.77","33.3","26655","34.2","33","33.9","33.3"],["11/02/2024","0.6","33.5","731","33.8","33.8","33.8","33.5"],["12/02/2024","0","33.5","40501","34","33.5","33.5","33.5"],["13/02/2024","-1.49","33","37805","34","31.4","33.3","33"],["14/02/2024","0.61","33.2","28142","33.5","33","33.5","33.2"],["15/02/2024","0","33.2","0","33.2","33.2","33.2","33.2"],["18/02/2024","0","33.2","506","33.2","33.2","33.2","33.2"],["19/02/2024","0","33.2","1127","33.2","33.1","33.2","33.2"],["20/02/2024","-0.6","33","70566","33.1","31.8","33.2","33"],["21/02/2024","1.52","33.5","18966","35.1","33.2","33","33.5"],["22/02/2024","3.58","34.7","3227","34.8","34.5","34.8","34.7"],["25/02/2024","-1.15","34.3","12000","34.3","34.2","34.7","34.3"],["26/02/2024","0","34.3","30533","34.4","34.2","34.4","34.3"],["28/02/2024","0","34.3","7546","34.3","34.3","34.3","34.3"],["29/02/2024","0","34.3","26392","34.3","34.3","34.3","34.3"],["03/03/2024","0","34.3","21633","34.7","34.3","34.7","34.3"],["04/03/2024","0","34.3","0","34.3","34.3","34.3","34.3"],["05/03/2024","0.87","34.6","37505","34.8","34.3","34.3","34.6"],["06/03/2024","0","34.6","0","34.6","34.6","34.6","34.6"],["07/03/2024","-2.31","33.8","3041","34.4","33","34.6","33.8"],["10/03/2024","1.78","34.4","15636","34.4","34","34","34.4"],["11/03/2024","0","34.4","0","34.4","34.4","34.4","34.4"],["12/03/2024","0.29","34.5","35769","34.5","32.9","34.4","34.5"],["13/03/2024","-1.45","34","12004","34.5","34","34.5","34"],["14/03/2024","0.88","34.3","1277","34.5","34.5","34","34.3"],["17/03/2024","0","34.3","0","34.3","34.3","34.3","34.3"],["18/03/2024","0.29","34.4","6880","34.4","34.4","34.3","34.4"],["19/03/2024","0","34.4","0","34.4","34.4","34.4","34.4"],["20/03/2024","0.29","34.5","42555","35.2","34","34.4","34.5"],["21/03/2024","-1.45","34","41212","34.3","34","34.5","34"],["25/03/2024","-1.76","33.4","23140","34.7","32.8","34","33.4"],["26/03/2024","0","33.4","0","33.4","33.4","33.4","33.4"],["27/03/2024","-3.59","32.2","10366","33.2","32.1","33.4","32.2"],["28/03/2024","1.24","32.6","685052","35","30","34.9","32.6"],["31/03/2024","3.99","33.9","402460","37.3","32.7","32.7","33.9"],["01/04/2024","2.06","34.6","391066","35.9","31.5","33.9","34.6"],["02/04/2024","2.6","35.5","549415","37.2","32.7","34.5","35.5"],["03/04/2024","-2.82","34.5","86021","36.6","33.3","36.6","34.5"],["04/04/2024","-1.45","34","64856","35.9","33","34.5","34"],["07/04/2024","3.53","35.2","2766","35.2","35.2","34","35.2"],["08/04/2024","0.28","35.3","29832","35.5","34.6","35.2","35.3"],["09/04/2024","0","35.3","0","35.3","35.3","35.3","35.3"],["10/04/2024","-5.1","33.5","138048","34","33.5","35.3","33.5"],["11/04/2024","-3.58","32.3","165759","33.4","31.8","33.5","32.3"],["14/04/2024","2.79","33.2","43489","34.4","32.3","32.3","33.2"],["15/04/2024","0","33.2","179357","34.2","32.3","33.2","33.2"],["16/04/2024","-0.6","33","4902","33","33","33.2","33"],["17/04/2024","0","33","6600","33","33","33","33"],["18/04/2024","-0.91","32.7","51273","32.9","32","33","32.7"],["21/04/2024","2.14","33.4","6434","33.5","32.3","32.3","33.4"],["24/04/2024","-3.89","32.1","139117","33.4","32","33.4","32.1"],["25/04/2024","0.31","32.2","1430122","35.9","31.6","32.1","32.2"],["30/04/2024","-3.42","31.1","318124","33.5","30.5","33","31.1"],["01/05/2024","-1.29","30.7","289534","31.3","29.5","31.3","30.7"],["02/05/2024","0","30.7","34581","31.2","30.3","31.2","30.7"],["05/05/2024","1.63","31.2","29060","31.6","30.9","30.7","31.2"],["06/05/2024","2.24","31.9","51926","32.7","30.3","31.9","31.9"],["07/05/2024","0.94","32.2","8495","32.7","32","31.9","32.2"],["08/05/2024","0","32.2","4","32.5","32.2","32.2","32.2"],["09/05/2024","1.86","32.8","60919","33.1","32.5","32.2","32.8"],["12/05/2024","-4.27","31.4","139267","33.3","30.1","33.3","31.4"],["15/05/2024","0.64","31.6","21625","32.5","31.5","31.4","31.6"],["16/05/2024","0","31.6","157137","32.7","30.1","32","31.6"],["19/05/2024","0.63","31.8","117815","32.6","30.5","31.6","31.8"],["20/05/2024","1.57","32.3","51830","33","31","32.6","32.3"],["21/05/2024","-1.24","31.9","6076","32.9","31.9","32.9","31.9"],["22/05/2024","2.82","32.8","13326","32.8","31.7","31.8","32.8"],["23/05/2024","-0.61","32.6","467","32.8","31.8","32.8","32.6"],["26/05/2024","0","32.6","4228","32.6","32.5","32.6","32.6"],["27/05/2024","-0.92","32.3","1775","33","32","32.6","32.3"],["28/05/2024","1.24","32.7","14725","32.7","32","32.3","32.7"],["29/05/2024","0.31","32.8","6570","32.8","32.5","32.7","32.8"],["30/05/2024","-7.01","30.5","112982","32.6","30.5","32.6","30.5"],["02/06/2024","0.66","30.7","501","31.4","31.2","30.5","30.7"],["03/06/2024","-7.82","28.3","470489","30.7","27.3","30.7","28.3"],["04/06/2024","-1.06","28","18087","28.5","27.5","28.5","28"],["05/06/2024","0.71","28.2","59716","28.6","27","28.5","28.2"],["06/06/2024","1.77","28.7","42838","29.9","26.8","29.2","28.7"],["09/06/2024","0","28.7","1","29.7","29.7","29.7","28.7"],["10/06/2024","1.39","29.1","8830","29.7","28.6","28.7","29.1"],["13/06/2024","-1.72","28.6","3878","29.8","28","28.9","28.6"],["16/06/2024","-2.1","28","15265","29.4","28","29.4","28"],["17/06/2024","-1.43","27.6","37016","29","27","29","27.6"],["18/06/2024","0","27.6","4","28.5","28","28.5","27.6"],["19/06/2024","2.9","28.4","5780","28.4","27.8","27.6","28.4"],["20/06/2024","0","28.4","1","29","29","29","28.4"],["23/06/2024","0","28.4","0","28.4","28.4","28.4","28.4"],["24/06/2024","-5.28","26.9","55941","28","26.7","28.4","26.9"],["25/06/2024","0","26.9","15401","26.9","26.9","26.9","26.9"],["26/06/2024","2.23","27.5","57746","27.5","27.4","26.9","27.5"],["27/06/2024","2.55","28.2","62918","29","27","27.5","28.2"],["01/07/2024","3.07","30.2","3020","30.2","30.2","29.3","30.2"],["02/07/2024","0","30.2","1069","30.2","30.2","30.2","30.2"],["03/07/2024","-5.3","28.6","35875","30.2","28","30.2","28.6"],["04/07/2024","-6.64","26.7","537291","29","26.4","28.6","26.7"],["07/07/2024","1.87","27.2","235721","27.9","24.7","26.7","27.2"],["08/07/2024","1.84","27.7","59278","28.9","25.9","26.3","27.7"],["09/07/2024","0","27.7","20384","28.5","27","27.7","27.7"],["10/07/2024","0","27.7","2187","27.7","27.7","27.7","27.7"],["11/07/2024","1.08","28","34964","28.4","27.9","28.4","28"],["14/07/2024","0.36","28.1","24432","28.5","27.5","28","28.1"],["15/07/2024","0.36","28.2","511","28.5","28.1","28.1","28.2"],["16/07/2024","0","28.2","0","28.2","28.2","28.2","28.2"],["17/07/2024","-2.13","27.6","34614","28.6","27","28.2","27.6"],["18/07/2024","3.99","28.7","4022","28.7","28.6","27.6","28.7"],["21/07/2024","0.35","28.8","4988","28.8","28.8","28.7","28.8"],["22/07/2024","0","28.8","0","28.8","28.8","28.8","28.8"],["23/07/2024","0.69","29","10145","29.2","28.8","28.8","29"],["24/07/2024","0.34","29.1","500","29.4","29.4","29","29.1"],["25/07/2024","-5.5","27.5","2750","27.5","27.5","29.1","27.5"],["28/07/2024","1.82","28","8033","28.7","27.5","27.5","28"],["29/07/2024","-0.71","27.8","18071","28.5","27","28","27.8"],["30/07/2024","-2.16","27.2","12250","28","27","27.8","27.2"],["31/07/2024","3.68","28.2","6532","28.4","27.3","28","28.2"],["01/08/2024","-4.26","27","22080","27.8","26.7","28.2","27"],["04/08/2024","0","27","0","27","27","27","27"],["05/08/2024","1.48","27.4","19647","28.1","26","27","27.4"],["06/08/2024","2.55","28.1","4562","28.2","27.9","27.4","28.1"],["07/08/2024","-0.36","28","1120","28.2","27.8","28.1","28"],["08/08/2024","0","28","0","28","28","28","28"],["11/08/2024","0","28","0","28","28","28","28"],["12/08/2024","-1.43","27.6","4747","27.6","27.6","28","27.6"],["14/08/2024","2.54","28.3","5660","28.3","28.2","27.6","28.3"],["15/08/2024","0","28.3","0","28.3","28.3","28.3","28.3"],["18/08/2024","0","28.3","0","28.3","28.3","28.3","28.3"],["19/08/2024","-2.83","27.5","10533","27.9","27.5","28.3","27.5"],["20/08/2024","0","27.5","54405","27.9","26.5","27.9","27.5"],["21/08/2024","1.82","28","196043","28","27.7","27.5","28"],["22/08/2024","0","28","0","28","28","28","28"],["25/08/2024","0","28","0","28","28","28","28"],["26/08/2024","0","28","666","28","28","28","28"],["27/08/2024","-5.36","26.5","19985","27.8","26.4","28","26.5"],["28/08/2024","12.08","29.7","575551","30","27.4","28","29.7"],["29/08/2024","1.01","30","6715","30.2","29.7","29.7","30"],["01/09/2024","-0.33","29.9","1679","30.3","29.5","30","29.9"],["02/09/2024","0.67","30.1","118220","31","28.5","29.9","30.1"],["03/09/2024","0","30.1","0","30.1","30.1","30.1","30.1"],["04/09/2024","0.33","30.2","517","30.4","30.4","30.1","30.2"],["05/09/2024","8.94","32.9","143151","33.9","30.5","30.2","32.9"],["10/09/2024","-1.47","33.6","43440","34.9","32","34.1","33.6"],["11/09/2024","0","33.6","272","34","34","34","33.6"],["12/09/2024","0","33.6","36652","34.5","32.8","33.6","33.6"],["15/09/2024","1.79","34.2","22402","34.6","34","33.6","34.2"],["16/09/2024","-2.63","33.3","2498","33.3","33.3","34.2","33.3"],["17/09/2024","-2.7","32.4","13684","33.1","31.5","33.3","32.4"],["18/09/2024","0","32.4","100","32.7","32.7","32.7","32.4"],["19/09/2024","1.23","32.8","57384","33","31.6","32.4","32.8"],["22/09/2024","1.22","33.2","42745","34","32.8","32.8","33.2"],["23/09/2024","0","33.2","185","33.7","33.7","33.2","33.2"],["24/09/2024","2.11","33.9","90339","34","31.1","33.2","33.9"],["25/09/2024","0","33.9","0","33.9","33.9","33.9","33.9"],["26/09/2024","0","33.9","0","33.9","33.9","33.9","33.9"],["29/09/2024","0","33.9","0","33.9","33.9","33.9","33.9"],["30/09/2024","0.29","34","5149","34","33.9","33.9","34"],["01/10/2024","0","34","0","34","34","34","34"],["06/10/2024","1.18","34.4","8419","34.9","34","34","34.4"],["07/10/2024","-0.87","34.1","11621","34.9","34","34.4","34.1"],["08/10/2024","-2.05","33.4","52491","34.1","33.2","34.1","33.4"],["09/10/2024","2.69","34.3","7479","34.6","34","33.4","34.3"],["10/10/2024","0.29","34.4","521","34.7","34.7","34.3","34.4"],["13/10/2024","-1.16","34","8840","34","34","34.4","34"],["14/10/2024","1.47","34.5","11553","34.8","34","34","34.5"],["15/10/2024","0.87","34.8","21883","34.9","34.5","34.8","34.8"],["20/10/2024","-1.15","34.4","17177","34.9","34","34","34.4"],["21/10/2024","3.49","35.6","54833","35.9","34.4","34.4","35.6"],["22/10/2024","0.56","35.8","32893","36","34.7","36","35.8"],["27/10/2024","-5.03","34","113822","35.9","34","35.8","34"],["28/10/2024","2.06","34.7","23939","35","34","34","34.7"],["29/10/2024","-1.15","34.3","57624","35.4","34","34.7","34.3"],["30/10/2024","1.46","34.8","10430","34.9","34.5","34.3","34.8"],["31/10/2024","-2.87","33.8","186060","34","33.6","33.9","33.8"],["03/11/2024","5.92","35.8","52235","35.8","35","35.1","35.8"],["04/11/2024","0","35.8","0","35.8","35.8","35.8","35.8"],["05/11/2024","0","35.8","0","35.8","35.8","35.8","35.8"],["06/11/2024","0","35.8","0","35.8","35.8","35.8","35.8"],["07/11/2024","-2.23","35","22489","35.1","34.9","35.8","35"],["10/11/2024","0","35","68655","35.8","34.5","35","35"],["11/11/2024","0","35","19600","35","35","35","35"],["12/11/2024","0","35","13426","35","35","35","35"],["13/11/2024","-0.29","34.9","3331","34.9","34.9","35","34.9"],["14/11/2024","0.57","35.1","147436","36","33.8","34.9","35.1"],["17/11/2024","-1.71","34.5","52783","35.4","34","35.1","34.5"],["18/11/2024","1.45","35","11596","35.8","34.5","34.5","35"],["19/11/2024","0.29","35.1","37276","35.5","33.8","35","35.1"],["20/11/2024","-1.42","34.6","23748","35","34","34.1","34.6"],["21/11/2024","-1.73","34","7563","34.1","34","34.6","34"],["24/11/2024","2.94","35","45446","35.5","33.4","34","35"],["25/11/2024","0.57","35.2","3520","35.2","35.2","35","35.2"],["26/11/2024","-0.28","35.1","100295","35.4","34","34.5","35.1"],["27/11/2024","-0.28","35","304631","35.9","33.6","35.1","35"],["28/11/2024","0","35","146646","35.5","33.7","35","35"],["01/12/2024","2.57","35.9","77091","36.4","34.1","35","35.9"],["02/12/2024","6.69","38.3","248686","38.9","35","35.9","38.3"],["03/12/2024","-2.35","37.4","26344","38.3","37","38.3","37.4"],["04/12/2024","15.78","43.3","1894372","43.9","38","37.4","43.3"],["05/12/2024","5.77","45.8","1804701","46","42","44.6","45.8"],["08/12/2024","-1.97","44.9","807909","45.9","43.7","45.8","44.9"],["09/12/2024","11.36","50","2279232","50","44.2","45.3","50"],["10/12/2024","-2","49","2775024","56","48.3","50.4","49"],["11/12/2024","-4.29","46.9","649888","50.2","46.8","50.2","46.9"],["12/12/2024","-4.05","45","1014900","47.3","44","47.3","45"],["15/12/2024","-3.33","43.5","788807","46.8","43","44.3","43.5"],["16/12/2024","7.82","46.9","1101949","47.7","43.4","44.8","46.9"],["17/12/2024","-2.35","45.8","281449","47.6","45.5","46.9","45.8"],["18/12/2024","-3.28","44.3","125650","45.7","43.8","45.8","44.3"],["19/12/2024","-2.93","43","390404","44.1","42.7","44.3","43"],["22/12/2024","1.63","43.7","44249","45.2","42.9","43","43.7"],["23/12/2024","-5.03","41.5","352294","44","41.2","44","41.5"],["24/12/2024","3.13","42.8","224832","43.4","41.1","41.5","42.8"],["25/12/2024","-0.93","42.4","106548","44","41.6","42.8","42.4"],["26/12/2024","-0.47","42.2","128630","43","41.1","42.4","42.2"],["29/12/2024","3.08","43.5","984339","45.7","41","42.2","43.5"],["30/12/2024","-2.3","42.5","474620","44.7","41.7","44.3","42.5"],["31/12/2024","0.94","42.9","201537","44.2","41.1","42.5","42.9"],["01/01/2025","-2.56","41.8","136459","43.9","41.5","43.9","41.8"],["02/01/2025","1.91","42.6","155203","43.6","41","43","42.6"],["05/01/2025","0.94","43","177646","44","41.5","44","43"],["06/01/2025","4.19","44.8","560433","46.9","43","43.6","44.8"],["07/01/2025","-1.56","44.1","100328","45.8","43.1","44.9","44.1"],["08/01/2025","0.45","44.3","408860","45.5","42.9","44","44.3"],["09/01/2025","8.8","48.2","894021","48.8","44","44.3","48.2"],["12/01/2025","8.71","52.4","1765380","53.6","47.9","48.2","52.4"],["13/01/2025","-2.67","51","1020657","53.1","48.4","51.7","51"],["14/01/2025","-1.96","50","2460141","51.9","49","51","50"],["15/01/2025","0","50","222227","50.8","48.9","50","50"],["16/01/2025","-0.2","49.9","57363","50.9","49","50","49.9"],["19/01/2025","0.4","50.1","213426","50.8","49.7","49.9","50.1"],["20/01/2025","-2.4","48.9","188489","50.4","48.6","50.1","48.9"],["21/01/2025","0.61","49.2","67855","49.7","47.1","48.9","49.2"],["22/01/2025","1.83","50.1","198296","51","48.5","51","50.1"],["23/01/2025","0.6","50.4","17628","50.9","50.3","50.1","50.4"],["26/01/2025","-1.19","49.8","31681","50.8","48.7","50.8","49.8"],["27/01/2025","-4.82","47.4","354062","49.7","46","49.8","47.4"],["28/01/2025","-0.21","47.3","182485","48.3","47","47.4","47.3"],["29/01/2025","-0.21","47.2","50524","48.4","46.3","47.3","47.2"],["30/01/2025","-0.64","46.9","96396","48.7","46.4","47.2","46.9"],["02/02/2025","4.9","49.2","83492","50","45.7","46.9","49.2"],["03/02/2025","0.2","49.3","162569","50.5","47.5","49","49.3"],["04/02/2025","1.42","50","55390","50.3","49.8","50.1","50"],["05/02/2025","-0.6","49.7","57473","50.5","48.8","50","49.7"],["06/02/2025","-1.81","48.8","35474","50.3","48.5","50.3","48.8"],["09/02/2025","2.46","50","36285","50","49.9","48.8","50"],["10/02/2025","-0.2","49.9","43623","50.6","49.1","50","49.9"],["11/02/2025","-1.6","49.1","65096","49.8","48.7","49.9","49.1"],["12/02/2025","2.65","50.4","134675","51","48","49.1","50.4"],["13/02/2025","-1.39","49.7","76452","50","49.5","50.4","49.7"],["16/02/2025","-2.62","48.4","96692","50.8","48","49.7","48.4"],["17/02/2025","1.03","48.9","192925","49.6","47.1","48.4","48.9"],["18/02/2025","-2.86","47.5","214426","49.9","47.5","49.1","47.5"],["19/02/2025","-1.05","47","303549","49.3","46.7","49.3","47"],["20/02/2025","-3.62","45.3","551011","48.5","45","48.5","45.3"],["23/02/2025","-1.32","44.7","422853","46.7","44","45.3","44.7"],["24/02/2025","-2.46","43.6","255892","45.4","42.5","44.7","43.6"],["25/02/2025","-2.98","42.3","275167","44","42","43.6","42.3"],["26/02/2025","-2.6","41.2","186717","42.9","41","42.9","41.2"],["27/02/2025","0.49","41.4","182488","42","41.2","41.2","41.4"],["02/03/2025","-4.35","39.6","208481","41.3","38.8","41.4","39.6"],["03/03/2025","2.02","40.4","117557","41.7","39","41.1","40.4"],["04/03/2025","-6.44","37.8","523960","40.3","37","40.4","37.8"],["05/03/2025","-2.12","37","616987","39.4","35.6","37.8","37"],["06/03/2025","4.32","38.6","141208","39","37","37.4","38.6"],["09/03/2025","1.04","39","11840","39.5","38.6","39","39"],["10/03/2025","0.77","39.3","106028","39.8","39.1","39","39.3"],["11/03/2025","1.27","39.8","62581","40","38.6","39.3","39.8"],["12/03/2025","2.51","40.8","12729","40.9","40.4","39.8","40.8"],["13/03/2025","0","40.8","0","40.8","40.8","40.8","40.8"],["17/03/2025","3.92","42.4","397823","44","39.7","40.5","42.4"],["18/03/2025","3.77","44","48256","44.6","43","44.6","44"],["19/03/2025","-2.5","42.9","44944","43.8","41.5","44","42.9"],["20/03/2025","2.56","44","26841","45","42.1","42.1","44"],["23/03/2025","19.55","52.6","2434441","58.4","43.8","44","52.6"],["24/03/2025","6.46","56","4134441","57.7","52.9","55","56"],["25/03/2025","-3.39","54.1","1200522","56.7","52.8","56","54.1"],["26/03/2025","-1.11","53.5","174395","55.9","52.6","54.1","53.5"],["30/03/2025","-0.19","53","71641","54.8","51","52.1","53"],["31/03/2025","-2.64","51.6","173451","53.4","50.5","53","51.6"],["01/04/2025","-0.78","51.2","198101","53","50","51.6","51.2"],["02/04/2025","-0.98","50.7","37628","51.8","50.1","51.8","50.7"],["03/04/2025","-1.38","50","84000","50.5","49.4","50.7","50"],["06/04/2025","-4.4","47.8","105388","49","46","48","47.8"],["07/04/2025","-0.84","47.4","133235","48","45","47","47.4"],["08/04/2025","1.05","47.9","789887","49.9","46.7","48.6","47.9"],["09/04/2025","0.42","48.1","88096","49","47.2","49","48.1"],["10/04/2025","2.91","49.5","66505","49.8","49","49","49.5"],["14/04/2025","1.62","50.3","60015","50.5","48.8","48.8","50.3"],["15/04/2025","1.19","50.9","57344","51","50.8","50.9","50.9"],["16/04/2025","3.34","52.6","187734","53.4","51.2","51.9","52.6"],["17/04/2025","2.47","53.9","302429","54.8","51.2","52.6","53.9"],["20/04/2025","-0.56","53.6","187855","54.9","53.4","54.9","53.6"],["21/04/2025","0","53.6","153195","54.7","52.7","54.7","53.6"],["22/04/2025","0","53.6","49483","54","51","53.6","53.6"],["23/04/2025","-0.19","53.5","87225","54.4","53","54.4","53.5"],["24/04/2025","0.19","53.6","33971","54.4","53","53.5","53.6"],["27/04/2025","0.19","53.7","162850","54.7","53","54.3","53.7"],["28/04/2025","-1.3","53","49618","53.5","52","53.7","53"],["29/04/2025","14.91","60.9","672991","62.9","54","53","60.9"],["04/05/2025","1.48","61.8","635135","64","60.8","60.9","61.8"],["05/05/2025","0.65","62.2","432446","64","60.1","64","62.2"],["06/05/2025","4.82","65.2","693833","67.2","63.9","63.9","65.2"],["07/05/2025","-0.15","65.1","203883","66","63","65.9","65.1"],["08/05/2025","-0.15","65","270661","67.5","64","64","65"],["11/05/2025","0.31","65.2","64646","66.8","64","65","65.2"],["12/05/2025","-1.53","64.2","253678","66","62","66","64.2"],["13/05/2025","4.67","67.2","199243","67.7","66","66.5","67.2"],["14/05/2025","-0.74","66.7","72064","67.9","66.5","67.9","66.7"],["15/05/2025","-0.9","66.1","166418","67.8","64","66.7","66.1"],["18/05/2025","-1.21","65.3","81438","67.5","64.4","67.5","65.3"],["19/05/2025","0.15","65.4","243278","66.6","63.2","66.6","65.4"],["20/05/2025","-0.92","64.8","128088","66","64.3","65.4","64.8"],["21/05/2025","-3.09","62.8","307481","66","61.4","65.4","62.8"],["22/05/2025","-3.82","60.4","290534","62.7","60","62.8","60.4"],["25/05/2025","-2.32","59","112436","60.9","58","59.9","59"],["26/05/2025","3.56","61.1","31560","61.5","59.9","60.5","61.1"],["27/05/2025","0","61.1","20553","61.6","60.6","61.1","61.1"],["28/05/2025","0.65","61.5","293538","65","61","61.1","61.5"],["29/05/2025","1.95","62.7","42409","63.2","60.8","62.9","62.7"],["03/06/2025","2.55","64.3","3591","64.9","62.5","64.9","64.3"],["04/06/2025","0","64.3","53898","64.8","63.9","64.8","64.3"],["05/06/2025","-3.27","62.2","342400","65.9","60","65.9","62.2"],["08/06/2025","-2.09","60.9","129105","63","60.5","62.3","60.9"],["09/06/2025","1.81","62","154907","62.8","60.3","60.6","62"],["10/06/2025","0.97","62.6","70910","63","61.9","62","62.6"],["11/06/2025","-1.28","61.8","104583","62.8","60.5","62.6","61.8"],["12/06/2025","-3.24","59.8","295606","62.5","56.3","61.8","59.8"],["15/06/2025","-1.67","58.8","167431","61.4","57.9","61.4","58.8"],["16/06/2025","4.59","61.5","302837","62.3","59.6","62.3","61.5"],["17/06/2025","0","61.5","862798","63.6","59.4","61.8","61.5"],["18/06/2025","4.88","64.5","201874","65.4","61.9","61.5","64.5"],["19/06/2025","5.89","68.3","568083","69.8","65.3","65.3","68.3"],["22/06/2025","9.22","74.6","1406093","75.5","68.9","68.9","74.6"],["23/06/2025","-0.8","74","481911","75.3","72.7","75.3","74"],["24/06/2025","1.62","75.2","846546","77.3","73.3","75","75.2"],["25/06/2025","-1.6","74","292348","76","72.4","74","74"],["26/06/2025","-2.3","72.3","166992","74","72","74","72.3"],["29/06/2025","-0.69","71.8","408247","75.5","70","72.3","71.8"],["30/06/2025","0.84","72.4","86253","73.3","71","71","72.4"],["01/07/2025","0.69","72.9","116640","73.7","70.3","72.4","72.9"],["02/07/2025","4.39","76.1","390244","76.8","73.8","72.9","76.1"],["03/07/2025","-2.23","74.4","1157749","76.9","73.6","76.1","74.4"],["06/07/2025","0.54","74.8","81283","75.7","74.5","74.4","74.8"],["07/07/2025","-0.94","74.1","97572","74.8","73.2","74.8","74.1"],["08/07/2025","3.51","76.7","477509","76.9","74.6","74.6","76.7"],["09/07/2025","3.78","79.6","805557","80","76.6","77","79.6"],["10/07/2025","-1.26","78.6","175882","79.7","77.7","79.7","78.6"],["13/07/2025","0.25","78.8","173936","79.7","74.8","79.7","78.8"],["14/07/2025","29.44","102","1528010","106","76.1","78.8","102"],["15/07/2025","-6.18","95.7","4557770","105.3","94.5","102","95.7"],["16/07/2025","-1.67","94.1","2406821","98.3","93","96.5","94.1"],["17/07/2025","0.32","94.4","1015879","96.8","93.7","95.1","94.4"],["20/07/2025","-0.21","94.2","1109873","95.7","93","95.6","94.2"],["21/07/2025","2.34","96.4","1069382","98","92.9","94.5","96.4"],["22/07/2025","0.52","96.9","2029610","98.8","96","97.1","96.9"],["23/07/2025","-0.93","96","439829","97.9","94.6","97.9","96"],["24/07/2025","-1.25","94.8","329148","96.9","94","96.2","94.8"],["27/07/2025","-2","92.9","431687","94.8","91.5","94.8","92.9"],["28/07/2025","-2.26","90.8","569031","92.5","89.7","92.5","90.8"],["29/07/2025","0","90.8","314276","93","86.7","90.5","90.8"],["30/07/2025","-0.88","90","237309","92.5","88.3","89.8","90"],["31/07/2025","-2.22","88","309406","90","87.8","90","88"],["04/08/2025","0.57","88.5","671213","92","87.2","88","88.5"],["05/08/2025","-0.11","88.4","634181","91","84.3","90.9","88.4"],["06/08/2025","1.36","89.6","922408","91","84.3","90.8","89.6"],["07/08/2025","-0.56","89.1","99108","90.5","87.2","90","89.1"],["10/08/2025","1.8","90.7","113667","90.8","89.1","90.8","90.7"],["11/08/2025","1.65","92.2","202774","93.5","90","90.7","92.2"],["12/08/2025","-1.08","91.2","186649","93","89.5","92.2","91.2"],["13/08/2025","1.86","92.9","198151","93","90.8","91.2","92.9"],["14/08/2025","0","92.9","77109","93","92","92.9","92.9"],["17/08/2025","-1.29","91.7","696685","93.5","90.6","92.9","91.7"],["18/08/2025","1.2","92.8","1471974","97.8","90","92.7","92.8"],["19/08/2025","2.59","95.2","860000","95.5","90.8","94.5","95.2"],["20/08/2025","1.58","96.7","874951","97.1","93","95.2","96.7"],["21/08/2025","-1.86","94.9","418869","97","94.6","97","94.9"],["24/08/2025","-0.32","94.6","112438","96.5","94","96.5","94.6"],["25/08/2025","-1.16","93.5","416770","95.5","92.9","95.5","93.5"],["26/08/2025","-2.03","91.6","1043654","94.9","90.1","94.6","91.6"],["27/08/2025","-2.4","89.4","255844","91.6","89","91.6","89.4"],["28/08/2025","-1.68","87.9","666811","89.4","85","89.4","87.9"],["31/08/2025","-3.41","84.9","553650","87.9","84.1","87.9","84.9"],["01/09/2025","1.77","86.4","399231","87","82.5","84.9","86.4"],["02/09/2025","1.62","87.8","489601","91.5","87","87.4","87.8"],["03/09/2025","-0.34","87.5","366187","89.3","84.9","87.8","87.5"],["04/09/2025","-0.91","86.7","118543","87.5","85.6","87.5","86.7"],["07/09/2025","0","86.7","76932","89","86.7","89","86.7"],["08/09/2025","-0.69","86.1","146489","86.7","83.7","86.7","86.1"],["09/09/2025","-1.86","84.5","156503","86.1","83.2","86.1","84.5"],["10/09/2025","-1.89","82.9","471968","84.5","82","84.5","82.9"],["11/09/2025","-1.69","81.5","684947","83","80.6","82.9","81.5"],["14/09/2025","0.86","82.2","764591","87.9","80.2","81.5","82.2"],["15/09/2025","-11.92","72.4","2911048","76.9","70","72","72.4"],["16/09/2025","2.21","74","631486","75.5","70.1","72.4","74"],["17/09/2025","5.68","78.2","1241454","80.5","75.8","75.8","78.2"],["18/09/2025","1.28","79.2","84785","79.5","75.2","75.2","79.2"],["21/09/2025","-1.01","78.4","289656","79.4","75.6","79","78.4"],["25/09/2025","-3.7","75.5","486167","78.4","75.3","78.4","75.5"],["28/09/2025","2.38","77.3","192943","79.3","76","79.3","77.3"],["29/09/2025","-1.03","76.5","121096","78","75.8","77.3","76.5"],["30/09/2025","-1.7","75.2","199844","77.8","74.8","77.8","75.2"],["05/10/2025","2.39","77","214613","79.5","75.3","75.4","77"],["08/10/2025","1.04","77.8","359315","78","76.9","77.5","77.8"],["09/10/2025","2.19","79.5","470728","80.7","78.6","79","79.5"],["12/10/2025","-0.38","79.2","404938","80","77","78.6","79.2"],["15/10/2025","0.88","79.9","232826","80","77.7","79.2","79.9"],["16/10/2025","5.76","84.5","1249394","85.9","78.7","80","84.5"],["19/10/2025","2.01","86.2","885811","86.9","81.5","84.5","86.2"],["20/10/2025","0.7","86.8","1481098","90","85.2","88","86.8"],["21/10/2025","-1.27","85.7","320572","88.5","84.2","88.5","85.7"],["22/10/2025","0.7","86.3","200189","87.9","84.3","87.9","86.3"],["23/10/2025","-0.35","86","91023","87","84","86.3","86"],["26/10/2025","-0.58","85.5","111319","88","84.3","86","85.5"],["27/10/2025","-2.22","83.6","737643","86.3","82","85.5","83.6"],["28/10/2025","-3.83","80.4","281771","84.9","79.1","84.9","80.4"],["29/10/2025","0.12","80.5","334891","80.8","79.4","80.4","80.5"],["30/10/2025","-0.5","80.1","109235","84","79.6","80.5","80.1"],["02/11/2025","-0.62","79.6","107796","81.8","79","81.8","79.6"],["03/11/2025","-0.88","78.9","1071613","80.9","76.9","79.6","78.9"],["04/11/2025","-2.41","77","1204454","80","77","80","77"],["05/11/2025","0.39","77.3","652919","78","74","77","77.3"],["06/11/2025","0.26","77.5","730212","78.7","75.5","77.3","77.5"],["09/11/2025","0.39","77.8","18013","78.6","76.1","77.5","77.8"],["10/11/2025","-0.9","77.1","123909","78","76.2","77.8","77.1"],["11/11/2025","0.91","77.8","43750","78","77","77.1","77.8"],["12/11/2025","-0.51","77.4","142916","78","76","77.8","77.4"],["13/11/2025","-0.39","77.1","85097","78.2","76.3","77.4","77.1"],["16/11/2025","-4.67","73.5","506478","77","72.6","74","73.5"],["17/11/2025","-1.63","72.3","787729","76","70.1","73.5","72.3"],["18/11/2025","-2.21","70.7","164763","72.8","70","72.3","70.7"],["19/11/2025","0.71","71.2","61835","72.4","70.6","70.7","71.2"],["20/11/2025","4.07","74.1","301138","74.6","71.2","71.2","74.1"],["23/11/2025","1.48","75.2","130055","75.9","74.5","74.6","75.2"],["24/11/2025","-0.27","75","92693","76","74.2","75.2","75"],["25/11/2025","1.07","75.8","93825","76","74.7","75","75.8"],["26/11/2025","1.19","76.7","719277","82","75","78","76.7"],["27/11/2025","1.96","78.2","551468","79.2","74.7","76.7","78.2"],["30/11/2025","0.13","78.3","1227915","81","77.6","80.6","78.3"],["01/12/2025","11.88","87.6","7061811","98.8","86.8","95","87.6"],["02/12/2025","2.51","89.8","1309723","93","88.1","89.3","89.8"],["03/12/2025","-2.23","87.8","564382","90","87.3","90","87.8"],["04/12/2025","-1.59","86.4","688007","89.8","85.3","89.8","86.4"],["07/12/2025","0.58","86.9","237938","87","85.2","85.2","86.9"],["08/12/2025","-0.58","86.4","321924","86.9","85.5","86.9","86.4"],["09/12/2025","-0.46","86","158190","86.7","85.5","86.4","86"],["10/12/2025","-0.12","85.9","42178","86.6","85.6","86","85.9"],["11/12/2025","0.58","86.4","283595","87","85","85.9","86.4"],["14/12/2025","0.23","86.6","845832","89.3","85","89.3","86.6"],["15/12/2025","-1.27","85.5","212914","89","85","89","85.5"],["16/12/2025","0.82","86.2","115507","87.5","84.9","87.5","86.2"],["17/12/2025","-0.7","85.6","353517","87.9","84.3","86.2","85.6"],["18/12/2025","0.23","85.8","195157","88.4","83.2","88.4","85.8"],["21/12/2025","-0.35","85.5","108356","87","84.9","85.8","85.5"],["22/12/2025","-1.17","84.5","204872","86.3","84","85.5","84.5"],["23/12/2025","0.12","84.6","182817","85.4","83.6","84.5","84.6"],["24/12/2025","-1.65","83.2","478475","84.1","82.4","84.6","83.2"],["25/12/2025","-0.6","82.7","533763","83","82.4","83.2","82.7"],["28/12/2025","-1.81","81.2","329828","82.7","81.1","82.7","81.2"],["29/12/2025","1.35","82.3","175350","83.9","81.2","81.2","82.3"],["30/12/2025","3.65","85.3","482644","86.9","82.2","82.3","85.3"],["31/12/2025","-0.35","85","1135746","86.5","84.2","86.3","85"],["01/01/2026","1.88","86.6","570771","86.7","84.9","85","86.6"],["05/01/2026","3.93","90","1606861","92","87.4","87.5","90"],["06/01/2026","4.44","94","1059039","94","91.3","91.5","94"],["07/01/2026","0.11","94.1","692472","94.9","92.9","94.5","94.1"],["08/01/2026","1.81","95.8","3510329","95.8","93.6","94.1","95.8"],["12/01/2026","5.37","102.1","2360752","103","96.9","97","102.1"],["13/01/2026","-1.47","100.6","1571142","105","97.5","103.4","100.6"],["14/01/2026","-2.19","98.4","536223","100.7","97.8","100.7","98.4"],["15/01/2026","0.61","99","338007","100","98","98.4","99"],["19/01/2026","-3.73","98","634757","100.8","96.7","100.8","98"],["20/01/2026","-1.53","96.5","242653","97.5","95.2","97.5","96.5"],["21/01/2026","0.31","96.8","151510","97.5","96.5","97.5","96.8"],["22/01/2026","0.62","97.4","3488624","99.5","96.5","97.4","97.4"],["26/01/2026","0.21","96.6","351820","98.4","95.2","96.4","96.6"],["27/01/2026","-2.8","93.9","774641","99.3","92","94.7","93.9"],["28/01/2026","-0.96","93","296659","96.5","92.6","93.9","93"],["29/01/2026","0.43","93.4","140786","95.1","93","93","93.4"],["02/02/2026","4.23","96.2","907210","97.4","92.3","94.6","96.2"],["03/02/2026","0.21","96.4","846691","100.5","96.1","97.2","96.4"],["04/02/2026","-0.1","96.3","214111","98","95.7","98","96.3"],["05/02/2026","-0.52","95.8","1247544","98.3","94.4","96.3","95.8"],["09/02/2026","-0.21","95","209467","96.3","94.4","95.2","95"],["10/02/2026","0.84","95.8","164708","98.4","95.6","98.4","95.8"],["11/02/2026","-0.42","95.4","241458","97","95","96.4","95.4"],["12/02/2026","-1.57","93.9","402892","95.6","92.8","95.4","93.9"],["16/02/2026","1.37","96.2","907874","99.6","95.8","97.3","96.2"],["17/02/2026","-0.42","95.8","390331","97.6","95.2","96.2","95.8"],["18/02/2026","1.67","97.4","404928","98.3","95.8","95.8","97.4"],["19/02/2026","-1.64","95.8","338846","98.8","95.5","97.4","95.8"],["23/02/2026","-1.45","95.3","402205","98","95","96.7","95.3"],["24/02/2026","-1.47","93.9","236190","95.8","93.3","95.3","93.9"],["25/02/2026","0","93.9","202042","94.5","93","93.9","93.9"],["26/02/2026","0.85","94.7","451340","95.3","92.7","93.9","94.7"],["02/03/2026","5.71","99.9","1176666","101.3","95.7","98.6","99.9"],["04/03/2026","-0.4","99.5","581937","101","98.2","99.9","99.5"],["05/03/2026","-0.2","99.3","1278814","101.5","98.7","101","99.3"],["09/03/2026","-3.03","96","323827","99","95.2","99","96"],["10/03/2026","-3.13","93","339032","96","91.7","96","93"],["11/03/2026","-1.08","92","331105","94.1","88.2","92","92"],["12/03/2026","-0.43","91.6","523933","92","90.6","92","91.6"],["16/03/2026","-2.27","90.6","153068","94.9","89.2","92.7","90.6"],["17/03/2026","-0.66","90","342332","91.4","87.4","90","90"],["18/03/2026","-0.11","89.9","141759","92.6","89.5","90","89.9"],["19/03/2026","-2","88.1","323242","89.8","87.5","87.5","88.1"],["23/03/2026","2.73","90.4","1377177","92.6","86.9","88","90.4"],["24/03/2026","-0.44","90","774532","91.3","89.4","90.4","90"],["25/03/2026","-4","86.4","842187","90.5","85.7","90","86.4"],["26/03/2026","1.16","87.4","322191","88.8","86.1","86.2","87.4"],["30/03/2026","-3.94","82.9","427172","87.5","82.6","86.3","82.9"],["31/03/2026","-0.12","82.8","767116","85.4","81.1","82.9","82.8"],["06/04/2026","0.61","82.9","554766","84.9","81.7","82.4","82.9"],["09/04/2026","-1.45","81.7","862400","84.3","81.3","83.1","81.7"],["13/04/2026","-1.08","82.4","1028323","84.3","81.6","81.6","82.4"],["14/04/2026","5.58","87","1167221","87.6","82.4","82.4","87"],["15/04/2026","3.45","90","1433438","93.2","87","87","90"],["16/04/2026","3","92.7","3026360","96","89.6","90","92.7"],["20/04/2026","2.28","94.4","400853","94.9","90","92.3","94.4"],["23/04/2026","3.81","98","1240712","100","94.3","95.3","98"],["27/04/2026","0.21","96.7","796995","98.1","95.8","96.5","96.7"],["28/04/2026","0.31","97","1054426","97.9","95.2","96.7","97"],["29/04/2026","0.41","97.4","1718328","99","96.4","98.9","97.4"],["30/04/2026","-2.46","95","2363374","100","94.3","99","95"],["04/05/2026","1.89","97","2157778","99.5","96","96","97"],["05/05/2026","5.46","102.3","6178421","104.9","97","97","102.3"],["06/05/2026","0.29","102.6","6248032","106.4","102.2","104.9","102.6"],["07/05/2026","0.78","103.4","2064549","104.6","102.6","104.6","103.4"],["11/05/2026","-2.13","105.7","1552831","110","105","110","105.7"],["12/05/2026","1.14","106.9","608327","109.9","105","109.9","106.9"],["13/05/2026","-4.58","102","1118942","109.8","100","109.8","102"],["14/05/2026","-1.37","100.6","707729","103.5","98.7","102","100.6"],["18/05/2026","-1.61","97.9","634529","100","97","100","97.9"],["19/05/2026","-4.9","93.1","584849","98.4","92.4","98.4","93.1"],["20/05/2026","-2.26","91","1292440","93.9","87","92.5","91"],["25/05/2026","3.19","93.9","3576582","98.6","92","95","93.9"],["26/05/2026","2.24","96","4530182","98.6","93.9","93.9","96"],["27/05/2026","-3.13","93","1116492","96.6","92.4","95","93"],["28/05/2026","0.75","93.7","943595","94.2","91","93","93.7"],["01/06/2026","-6.97","86.7","1540581","93.2","86","93.2","86.7"],["02/06/2026","2.88","89.2","662757","91.9","86.7","86.7","89.2"],["03/06/2026","-1.35","88","307110","89.2","86.5","89.2","88"],["04/06/2026","-2.27","86","1616824","91.6","84.4","91.6","86"],["08/06/2026","0.11","87.6","996708","88.4","83.1","87.5","87.6"],["09/06/2026","-4","84.1","2584985","89","83","89","84.1"],["10/06/2026","1.07","85","226384","86.2","83.6","86.2","85"],["11/06/2026","3.06","87.6","1607999","88.5","84.9","85.8","87.6"],["15/06/2026","-0.44","90.2","341115","92.8","89.2","90.6","90.2"],["16/06/2026","-4.1","86.5","551243","90.2","85.8","90.2","86.5"],["17/06/2026","-4.16","82.9","1080258","87.4","81","86.5","82.9"],["18/06/2026","0.84","83.6","288047","85.9","82.3","85.9","83.6"],["22/06/2026","-1.17","84.3","295800","88.3","82.1","88.3","84.3"],["23/06/2026","-2.14","82.5","866061","84.9","81.3","84.5","82.5"],["24/06/2026","2.55","84.6","438339","85.4","81","83","84.6"],["25/06/2026","-1.18","83.6","448114","85","82","84.6","83.6"],["29/06/2026","4.46","86.6","467776","87.8","82.9","82.9","86.6"],["30/06/2026","0.35","86.9","170252","87.7","85.9","86.6","86.9"],["01/07/2026","4.72","91","421409","91.6","86.4","86.9","91"],["02/07/2026","-1.54","89.6","142852","92","88.4","91","89.6"],["06/07/2026","0.11","91.1","578125","92","88","91","91.1"],["07/07/2026","-1.87","89.4","258824","92.1","87.6","92.1","89.4"],["08/07/2026","-0.56","88.9","109278","90","88.3","90","88.9"],["09/07/2026","1.46","90.2","294153","92.8","89.6","90","90.2"],["13/07/2026","2","91.7","458812","92.5","89.9","89.9","91.7"],["14/07/2026","0.87","92.5","863831","94","91.1","91.7","92.5"],["15/07/2026","-0.54","92","370110","93.7","91.9","92.5","92"],["16/07/2026","0.76","92.7","188139","93.7","92","92","92.7"]]

אלומה תשתיות

מספר נייר1181643סימולאלומהISINIL0011816431חברהאלומה

תוך-יומי חודש שלושה חודשים חצי שנה שנה שלוש שנים חמש שנים עשר שנים