תומר מזון

לדף הבית - Funder.co.il

X

רקע כהה רקע בהיר

[["24/11/2021","0","380","0","380","380","380","380"],["25/11/2021","-3.03","368.5","1508080","458.8","357","450","368.5"],["28/11/2021","-6.32","345.2","127342","354.2","315","354.2","345.2"],["29/11/2021","4.95","362.3","53652","369.3","340.1","345.2","362.3"],["30/11/2021","-4.72","345.2","117855","366.5","331","366.5","345.2"],["01/12/2021","0.38","346.5","8921","351.1","340","340","346.5"],["02/12/2021","0.72","349","38434","351","340","346.5","349"],["05/12/2021","-1.15","345","20779","345","345","349","345"],["06/12/2021","1.86","351.4","54031","360","350","345","351.4"],["07/12/2021","2.68","360.8","289064","368","357.4","351.4","360.8"],["08/12/2021","1.83","367.4","2755","369","367","360.8","367.4"],["09/12/2021","1.71","373.7","6584","375.7","373","373.6","373.7"],["12/12/2021","0.27","374.7","14988","375.6","373.7","373.7","374.7"],["13/12/2021","0.99","378.4","2316","380","374.7","374.7","378.4"],["14/12/2021","1.22","383","2222","384","378.4","378.4","383"],["15/12/2021","-3.24","370.6","25892","377","365.8","383","370.6"],["16/12/2021","-3.53","357.5","11927","370.6","352","365.1","357.5"],["19/12/2021","-0.98","354","2478","354","354","357.5","354"],["20/12/2021","-3.39","342","32999","346.3","337","345","342"],["21/12/2021","-2.78","332.5","85525","341.9","329.2","340","332.5"],["22/12/2021","-3.04","322.4","37197","325.9","320","332.5","322.4"],["23/12/2021","0","322.4","0","322.4","322.4","322.4","322.4"],["26/12/2021","0","322.4","0","322.4","322.4","322.4","322.4"],["27/12/2021","0.37","323.6","8672","327.9","322.4","322.4","323.6"],["28/12/2021","0.12","324","1879","324","324","323.6","324"],["29/12/2021","-2.04","317.4","45388","320","315","324","317.4"],["30/12/2021","19.79","380.2","191283","397","348.9","349.1","380.2"],["02/01/2022","5.1","399.6","1367179","430","396.1","404","399.6"],["03/01/2022","-4.83","380.3","294474","399.9","367.6","394.6","380.3"],["04/01/2022","-2.18","372","17460","386.7","365","380.3","372"],["05/01/2022","-3.12","360.4","52187","367.9","360","372","360.4"],["06/01/2022","-0.86","357.3","19007","360.4","346.2","350.2","357.3"],["09/01/2022","-0.39","355.9","14710","363.4","347.2","357.3","355.9"],["10/01/2022","1.15","360","76769","360","359.9","360","360"],["11/01/2022","-0.19","359.3","11646","366.2","352.8","360","359.3"],["12/01/2022","0.72","361.9","4730","364.6","360","359.3","361.9"],["13/01/2022","-1.85","355.2","7504","358.3","351.7","361.9","355.2"],["16/01/2022","-2.22","347.3","41047","355.2","341.1","355.2","347.3"],["17/01/2022","-2.1","340","79994","340.6","340","347.3","340"],["18/01/2022","-4.85","323.5","46112","333.2","318","340","323.5"],["19/01/2022","-4.82","307.9","157170","318","301","323.5","307.9"],["20/01/2022","0.45","309.3","6144","313.2","307.9","307.9","309.3"],["23/01/2022","3.65","320.6","30383","323","314.6","309.3","320.6"],["24/01/2022","17.06","375.3","790961","400","356.4","400","375.3"],["25/01/2022","-7.57","346.9","288248","384.6","328","381.5","346.9"],["26/01/2022","5.02","364.3","47945","371.1","360","364.2","364.3"],["27/01/2022","5.87","385.7","103583","404.5","368","389.8","385.7"],["30/01/2022","27.02","489.9","1016396","549","378","378","489.9"],["31/01/2022","9.94","538.6","2251149","651","531","535","538.6"],["01/02/2022","-5.53","508.8","729214","538.6","480","538.6","508.8"],["02/02/2022","-0.35","507","233094","521.9","494.6","500","507"],["03/02/2022","2.56","520","6911353","520","480","518.5","520"],["06/02/2022","-3.27","503","642092","524","503","524","503"],["07/02/2022","-4.61","479.8","811122","503","477.5","503","479.8"],["08/02/2022","-1.94","470.5","186406","480","470","479.8","470.5"],["09/02/2022","1.66","478.3","62236","480","470.5","470.5","478.3"],["10/02/2022","-1.67","470.3","347069","485","464","478.3","470.3"],["13/02/2022","-0.28","469","353329","475","431","460.9","469"],["14/02/2022","-1.54","461.8","134400","470","453","469","461.8"],["15/02/2022","0.65","464.8","130382","467.4","452.5","461.8","464.8"],["16/02/2022","-0.69","461.6","75373","465.3","455.6","464.8","461.6"],["17/02/2022","-2.21","451.4","15621","460.6","442.4","461.6","451.4"],["20/02/2022","-4.94","429.1","38789","442.7","420","451.4","429.1"],["21/02/2022","-5.83","404.1","124007","429.1","395","420.6","404.1"],["22/02/2022","-5.2","383.1","161509","404.1","380","404.1","383.1"],["23/02/2022","-5.61","361.6","145517","380","356","383.1","361.6"],["24/02/2022","-8.55","330.7","73846","347.2","327.7","347.2","330.7"],["27/02/2022","4.32","345","63635","352.2","329","338.9","345"],["28/02/2022","-2.96","334.8","56248","345","324.5","345","334.8"],["01/03/2022","-2.93","325","60339","334.8","316.1","334.8","325"],["02/03/2022","-1.91","318.8","90227","325","312.3","325","318.8"],["03/03/2022","-3.86","306.5","158787","316.4","304","314","306.5"],["06/03/2022","-5.42","289.9","56582","304.9","288.2","306.5","289.9"],["07/03/2022","-3.48","279.8","114584","289.9","268.2","289.9","279.8"],["08/03/2022","-3.47","270.1","137525","279.8","263","279.8","270.1"],["09/03/2022","-5.63","254.9","550565","270","247","270.1","254.9"],["10/03/2022","-3.06","247.1","70015","255.4","243.2","254.9","247.1"],["13/03/2022","-7.08","229.6","117558","241","217.3","247.1","229.6"],["14/03/2022","-1.92","225.2","116069","234","224.5","229.6","225.2"],["15/03/2022","-2.66","219.2","72402","225.2","214.9","225.2","219.2"],["16/03/2022","-0.96","217.1","164478","222.2","214.8","219.2","217.1"],["20/03/2022","-0.64","215.7","126756","220","211","217.1","215.7"],["21/03/2022","17.66","253.8","380989","260.1","215.7","215.7","253.8"],["22/03/2022","11.19","282.2","538508","288","253.7","264","282.2"],["23/03/2022","-3.3","272.9","110008","282.2","269.1","282.2","272.9"],["24/03/2022","-3.96","262.1","28722","270.3","255.3","268","262.1"],["27/03/2022","-6.22","245.8","155628","262.9","241","262.1","245.8"],["28/03/2022","3.05","253.3","20295","258","245.8","258","253.3"],["29/03/2022","-4.18","242.7","52447","250.4","238","247","242.7"],["30/03/2022","0.37","243.6","8454","244.4","242.7","242.7","243.6"],["31/03/2022","-2.38","237.8","15941","248.4","237.5","248.4","237.8"],["03/04/2022","0","237.8","2236","238","237.8","237.8","237.8"],["04/04/2022","-2.06","232.9","89624","237","228.9","237.8","232.9"],["05/04/2022","-3.01","225.9","95670","233.9","221.7","232.9","225.9"],["06/04/2022","-2.61","220","49123","223.1","219.2","225.9","220"],["07/04/2022","1.73","223.8","38111","224.3","215.3","220","223.8"],["10/04/2022","-2.86","217.4","4111","223.8","216.2","223.8","217.4"],["11/04/2022","-0.18","217","10795","217.6","215.5","217.4","217"],["12/04/2022","1.11","219.4","10592","224.1","217","217","219.4"],["13/04/2022","-0.73","217.8","7831","220","215.5","219.4","217.8"],["14/04/2022","-1.97","213.5","3574","213.5","213.5","217.8","213.5"],["17/04/2022","-1.17","211","2226","213","207.5","213.5","211"],["18/04/2022","-0.19","210.6","8179","211.3","205","211","210.6"],["19/04/2022","-2.47","205.4","3413","206.4","205","210.6","205.4"],["20/04/2022","23.86","254.4","177552","263.1","209.4","209.4","254.4"],["24/04/2022","13.21","288","350278","308.9","258","258","288"],["25/04/2022","-12.57","251.8","225568","291.7","248.6","288","251.8"],["26/04/2022","2.58","258.3","50418","267.9","251.8","251.8","258.3"],["27/04/2022","-6.58","241.3","118577","260.2","235.9","258.3","241.3"],["28/04/2022","-2.07","236.3","24867","241.5","235","241.3","236.3"],["01/05/2022","-7.66","218.2","62945","236.3","215.3","236.3","218.2"],["02/05/2022","-1.1","215.8","31648","223","209.2","215.1","215.8"],["03/05/2022","-0.28","215.2","4310","215.8","215.1","215.8","215.2"],["08/05/2022","-6.41","201.4","22938","208.8","201","208.8","201.4"],["09/05/2022","-3.53","194.3","55936","201","190.3","201.4","194.3"],["10/05/2022","-3.81","186.9","24807","194.3","185","194.3","186.9"],["11/05/2022","0.16","187.2","3424","187.2","187.2","186.9","187.2"],["12/05/2022","-2.94","181.7","5932","187.2","181.6","187.2","181.7"],["15/05/2022","1.82","185","29217","189","181.7","181.7","185"],["16/05/2022","-4.76","176.2","2756","185","173.2","185","176.2"],["17/05/2022","5.56","186","46342","192","175.6","176.2","186"],["18/05/2022","-4.68","177.3","11279","186","173.5","186","177.3"],["19/05/2022","-1.02","175.5","2566","177","174.4","177.3","175.5"],["22/05/2022","0.68","176.7","21479","186","171.3","175.5","176.7"],["23/05/2022","2.83","181.7","63112","194","176.7","176.7","181.7"],["24/05/2022","-4.84","172.9","42391","181.7","169","181.7","172.9"],["25/05/2022","-2.2","169.1","23992","175","165","170.4","169.1"],["26/05/2022","-2.96","164.1","12163","165.2","163.5","169.1","164.1"],["29/05/2022","2.01","167.4","12302","168.2","164.1","164.1","167.4"],["30/05/2022","1.43","169.8","3607","170","167.4","167.4","169.8"],["31/05/2022","-0.06","169.7","5267","170.9","169.5","169.8","169.7"],["01/06/2022","0","169.7","1931","169.7","169.7","169.7","169.7"],["02/06/2022","7.13","181.8","21178","181.8","181.8","169.7","181.8"],["06/06/2022","0","181.8","2071","181.8","181.8","181.8","181.8"],["07/06/2022","-3.08","176.2","6696","176.5","172.9","181.8","176.2"],["08/06/2022","0","176.2","597","176.2","176.2","176.2","176.2"],["09/06/2022","-2.89","171.1","6055","171.9","158","176.2","171.1"],["12/06/2022","-9.23","155.3","5483","168.9","153","171.1","155.3"],["13/06/2022","-4.38","148.5","39347","153.1","142.9","155.3","148.5"],["14/06/2022","0.07","148.6","7892","151.3","145.2","148.5","148.6"],["15/06/2022","-0.54","147.8","9748","149.9","145.4","148.6","147.8"],["16/06/2022","-0.61","146.9","7190","147.8","141.9","147.8","146.9"],["19/06/2022","-4.49","140.3","9114","143.5","137.2","143.3","140.3"],["20/06/2022","35.85","190.6","336123","228.8","140.3","140.3","190.6"],["21/06/2022","16.11","221.3","386962","260","185","190.6","221.3"],["22/06/2022","-6.91","206","189810","265","200","224.5","206"],["23/06/2022","-6.99","191.6","149230","212","182","200.9","191.6"],["26/06/2022","-4.7","182.6","23916","190","176.2","190","182.6"],["27/06/2022","-5.26","173","37228","182.6","167","182.6","173"],["28/06/2022","-3.24","167.4","46693","169","164.1","164.4","167.4"],["29/06/2022","-0.72","166.2","3641","167.4","160.7","167.4","166.2"],["30/06/2022","-2.77","161.6","10563","166.2","160","166.2","161.6"],["03/07/2022","-2.48","157.6","9889","161.6","154.8","161.6","157.6"],["04/07/2022","1.33","159.7","9259","159.9","158","157.6","159.7"],["05/07/2022","0","159.7","529","159.7","159.7","159.7","159.7"],["06/07/2022","-1.44","157.4","8059","157.6","157.4","159.7","157.4"],["07/07/2022","3.49","162.9","39458","164.5","157.5","157.4","162.9"],["10/07/2022","5.4","171.7","30325","173","162.9","162.9","171.7"],["11/07/2022","14.21","196.1","132434","230","171.7","171.7","196.1"],["12/07/2022","12.14","219.9","77683","226.8","193","193","219.9"],["13/07/2022","6.87","235","95490","248","224.2","224.2","235"],["14/07/2022","-6.04","220.8","93988","229.2","206.3","229.2","220.8"],["17/07/2022","2.76","226.9","21864","231.8","217.5","217.5","226.9"],["18/07/2022","11.5","253","105970","263","226.9","226.9","253"],["19/07/2022","1.98","258","15400","258","258","258","258"],["20/07/2022","2.4","264.2","26576","269.7","254.2","254.2","264.2"],["21/07/2022","0.08","264.4","18946","266","264.2","264.2","264.4"],["24/07/2022","0.98","267","25446","268","264.4","264.4","267"],["25/07/2022","3","275","46779","283","272.1","267","275"],["26/07/2022","-1.31","271.4","25933","275","260","275","271.4"],["27/07/2022","-1.36","267.7","4891","271.4","260.5","271.4","267.7"],["28/07/2022","-0.26","267","24910","267.7","266.9","267.7","267"],["31/07/2022","-0.34","266.1","11255","267","262","267","266.1"],["01/08/2022","-0.08","265.9","31270","266.1","265.8","266.1","265.9"],["02/08/2022","-0.04","265.8","2807","265.8","265.8","265.9","265.8"],["03/08/2022","-1.09","262.9","1629","265.8","255.2","265.8","262.9"],["04/08/2022","-0.8","260.8","58068","263.4","256.4","256.4","260.8"],["08/08/2022","0.23","261.4","32154","263.5","258.8","260.8","261.4"],["09/08/2022","-1.19","258.3","18177","261.4","254.9","261.4","258.3"],["10/08/2022","0","258.3","3735","258.3","258.3","258.3","258.3"],["11/08/2022","-5.73","243.5","82000","258.3","236","258.3","243.5"],["14/08/2022","-2.67","237","37108","243.5","235.1","243.5","237"],["15/08/2022","-6.29","222.1","64648","235.9","217.1","235.9","222.1"],["16/08/2022","-3.83","213.6","31390","222.1","210","222.1","213.6"],["17/08/2022","3.6","221.3","33320","229","215","213.6","221.3"],["18/08/2022","16.4","257.6","130593","277","221.2","221.3","257.6"],["21/08/2022","1.09","260.4","83055","272","246.9","249.9","260.4"],["22/08/2022","-22.73","201.2","381484","240","199.6","240","201.2"],["23/08/2022","-11.18","178.7","165496","190","173","190","178.7"],["24/08/2022","-14.72","152.4","292981","178.7","147.7","178.7","152.4"],["25/08/2022","-6.82","142","405769","146","138.6","146","142"],["28/08/2022","-9.86","128","144834","136","127.5","128","128"],["29/08/2022","4.61","133.9","187350","140","127.9","128","133.9"],["30/08/2022","2.54","137.3","196400","140","136.5","136.5","137.3"],["31/08/2022","0.51","138","44318","140","137.3","137.3","138"],["01/09/2022","-1.52","135.9","6915","138","135.7","138","135.9"],["04/09/2022","-6.33","127.3","81869","133.9","126","132.6","127.3"],["05/09/2022","-2.12","124.6","57744","129.5","122.3","127.3","124.6"],["06/09/2022","-2.41","121.6","1761","124.6","121.4","124.6","121.6"],["07/09/2022","-2.63","118.4","34966","121.6","115.1","121.6","118.4"],["08/09/2022","0.08","118.5","6961","118.6","118.4","118.4","118.5"],["11/09/2022","-9.62","107.1","312198","113.2","105.6","113.2","107.1"],["12/09/2022","13.73","121.8","965986","124","105","107.1","121.8"],["13/09/2022","-22.25","94.7","1133712","122.9","93","121.8","94.7"],["14/09/2022","-5.6","89.4","239062","96.5","85.3","95","89.4"],["15/09/2022","4.14","93.1","96766","97","91.1","91.1","93.1"],["18/09/2022","-2.15","91.1","18315","94.4","89.5","93.1","91.1"],["19/09/2022","0.66","91.7","18988","93","89.5","91.1","91.7"],["20/09/2022","-14.83","78.1","185637","92","72.1","91.7","78.1"],["21/09/2022","3.33","80.7","57168","82.7","79.4","79.5","80.7"],["22/09/2022","3.22","83.3","35635","84","78.7","78.7","83.3"],["28/09/2022","-5.04","79.1","19924","83.3","77","83.3","79.1"],["29/09/2022","21.62","96.2","813895","99.5","84.6","85.7","96.2"],["02/10/2022","-2.81","93.5","127051","102","90.6","93.4","93.5"],["03/10/2022","-0.96","92.6","179076","95.9","87","95.3","92.6"],["06/10/2022","-2.59","90.2","207242","96.5","89","95.4","90.2"],["12/10/2022","1.9","86","53678","87","82.3","84.4","86"],["13/10/2022","-6.4","80.5","50512","86","79.1","86","80.5"],["18/10/2022","10.56","89","195299","93.7","82.1","82.6","89"],["19/10/2022","-3.93","85.5","38820","89","84.6","89","85.5"],["20/10/2022","-1.17","84.5","17047","87.1","83.4","85.5","84.5"],["23/10/2022","4.02","87.9","12363","91.2","84.5","84.5","87.9"],["24/10/2022","-1.82","86.3","8157","89","85.8","87.9","86.3"],["25/10/2022","-3.82","83","80588","85.5","83","86.3","83"],["26/10/2022","0","83","5008","83","83","83","83"],["27/10/2022","2.05","84.7","11349","87.1","82.1","83","84.7"],["30/10/2022","1.42","85.9","5585","86.3","82.8","84.7","85.9"],["31/10/2022","-2.56","83.7","5943","85.9","80.4","83.9","83.7"],["02/11/2022","1.55","85","4739","85","83.7","83.7","85"],["03/11/2022","4.12","88.5","24669","89","82.6","82.6","88.5"],["06/11/2022","0.45","88.9","7367","90.2","87","88.5","88.9"],["07/11/2022","0.45","89.3","1501","90.3","88.9","88.9","89.3"],["08/11/2022","-2.35","87.2","4839","90.7","86","89.3","87.2"],["09/11/2022","1.03","88.1","7478","88.7","86.9","87.2","88.1"],["10/11/2022","-3.06","85.4","48324","88.1","75.9","88.1","85.4"],["13/11/2022","0.35","85.7","725","86.8","83.4","83.4","85.7"],["14/11/2022","-0.7","85.1","1227","85.8","83.1","85.7","85.1"],["15/11/2022","0.35","85.4","1330","85.7","85.1","85.1","85.4"],["16/11/2022","0","85.4","475","85.4","85.4","85.4","85.4"],["17/11/2022","0.7","86","10742","86.9","84.1","85.4","86"],["20/11/2022","0","86","442","86","86","86","86"],["21/11/2022","-0.23","85.8","1206","86","83.4","86","85.8"],["22/11/2022","-0.35","85.5","853","85","85","85","85.5"],["23/11/2022","-1.64","84.1","4446","85","78.8","85.5","84.1"],["24/11/2022","-1.31","83","1868","84","81.5","82","83"],["27/11/2022","-0.72","82.4","25172","82.9","81","81","82.4"],["28/11/2022","-1.46","81.2","3357","82.4","80.3","82.4","81.2"],["29/11/2022","-1.35","80.1","627","78","78","81.2","80.1"],["30/11/2022","-2","78.5","14415","79.5","75.8","80.1","78.5"],["01/12/2022","6.62","83.7","98259","85","76.6","76.6","83.7"],["04/12/2022","-2.99","81.2","38623","81.7","80","81.7","81.2"],["05/12/2022","-0.99","80.4","1384","81.2","80","81.2","80.4"],["06/12/2022","-1.62","79.1","2988","80.4","78.7","80.4","79.1"],["07/12/2022","-4.05","75.9","26717","79.1","74.2","79.1","75.9"],["08/12/2022","-1.32","74.9","11329","75","72.1","75","74.9"],["11/12/2022","-2.54","73","2356","73.1","72.7","72.7","73"],["12/12/2022","0.68","73.5","11288","74","73","73","73.5"],["13/12/2022","0","73.5","220","74.9","73.5","74.9","73.5"],["14/12/2022","-3.4","71","14211","73.5","67.6","73.5","71"],["15/12/2022","-5.49","67.1","13030","68.9","66.1","68.9","67.1"],["18/12/2022","-2.98","65.1","6049","65.2","65","67.1","65.1"],["19/12/2022","-4.92","61.9","21852","65.1","59.9","65.1","61.9"],["20/12/2022","2.26","63.3","47791","64.5","60.1","60.1","63.3"],["21/12/2022","-4.11","60.7","44414","63.3","59.8","63.3","60.7"],["22/12/2022","2.64","62.3","20400","63.3","60.7","60.7","62.3"],["25/12/2022","-1.44","61.4","10050","62.5","61.2","62.5","61.4"],["26/12/2022","-0.98","60.8","60412","62.1","59.7","61.4","60.8"],["27/12/2022","0.16","60.9","14698","62","60.2","60.8","60.9"],["28/12/2022","0.49","61.2","9962","61.5","60.1","60.9","61.2"],["29/12/2022","-1.8","60.1","38252","62","59.4","60.2","60.1"],["01/01/2023","1.66","61.1","48190","62","60.1","60.1","61.1"],["02/01/2023","6.71","65.2","54663","66.4","62.2","61.1","65.2"],["03/01/2023","2.76","67","43848","68.6","65.3","66.4","67"],["04/01/2023","-0.15","66.9","30596","70","66","67","66.9"],["05/01/2023","9.72","73.4","52217","73.9","69","66.9","73.4"],["08/01/2023","-11.44","65","72774","73.4","62","73.4","65"],["09/01/2023","2.15","66.4","21086","67.1","64.9","65","66.4"],["10/01/2023","0","66.4","22821","66.4","65.9","66.4","66.4"],["11/01/2023","-2.11","65","14000","65","64.8","66.4","65"],["12/01/2023","-1.85","63.8","18290","65","63.4","65","63.8"],["15/01/2023","7.05","68.3","143021","71","66.9","66.9","68.3"],["16/01/2023","0.29","68.5","15791","68.9","66.8","68.3","68.5"],["17/01/2023","0.15","68.6","9674","69.2","67.6","68.5","68.6"],["18/01/2023","2.04","70","7729","71.2","68.6","68.6","70"],["19/01/2023","0","70","626","70","70","70","70"],["22/01/2023","1.86","71.3","11756","72.1","70","70","71.3"],["23/01/2023","-1.12","70.5","430","71.3","67.1","71.3","70.5"],["24/01/2023","-4.54","67.3","14746","68.8","64.2","68.8","67.3"],["25/01/2023","-4.01","64.6","22466","67.3","62.3","67.3","64.6"],["26/01/2023","-2.17","63.2","4559","64","63","64","63.2"],["29/01/2023","-3.64","60.9","10477","61","60.8","63.2","60.9"],["30/01/2023","-1.97","59.7","77151","60","59.5","60.9","59.7"],["31/01/2023","-2.51","58.2","14673","59","57.5","59.7","58.2"],["01/02/2023","5.15","61.2","14859","62.9","59.3","58.2","61.2"],["02/02/2023","9.15","66.8","41489","67","62.4","61.2","66.8"],["05/02/2023","-0.75","66.3","13881","67","63.4","66.8","66.3"],["06/02/2023","-5.13","62.9","22736","65","60","65","62.9"],["07/02/2023","-5.72","59.3","19471","62.9","57.8","62.9","59.3"],["08/02/2023","-1.69","58.3","3197","58.3","58.3","59.3","58.3"],["09/02/2023","0.86","58.8","1073","59.2","58.3","58.3","58.8"],["12/02/2023","-3.57","56.7","24358","58.4","52.6","57.4","56.7"],["13/02/2023","0.88","57.2","33634","59.1","54.2","57","57.2"],["14/02/2023","-9.27","51.9","63344","55.8","43.1","55.8","51.9"],["15/02/2023","0","51.9","296","51.7","51.7","51.9","51.9"],["16/02/2023","-0.19","51.8","13378","52","49.4","51.9","51.8"],["19/02/2023","-7.72","47.8","36439","50","46.6","49.5","47.8"],["20/02/2023","3.14","49.3","29987","51.6","47","47.8","49.3"],["21/02/2023","-4.26","47.2","12230","49.3","46.5","49.3","47.2"],["22/02/2023","-3.6","45.5","5325","47.2","45.3","47.2","45.5"],["23/02/2023","-0.22","45.4","17315","46.6","45","45.5","45.4"],["26/02/2023","0.66","45.7","11156","46","45.3","45.4","45.7"],["27/02/2023","-3.28","44.2","4219","45.7","43.2","45.7","44.2"],["28/02/2023","2.94","45.5","24063","47.2","44.2","44.2","45.5"],["01/03/2023","0.22","45.6","4019","45.8","44.4","45.5","45.6"],["02/03/2023","1.75","46.4","4737","46.4","46.4","45.6","46.4"],["05/03/2023","-1.29","45.8","3045","46.1","44.9","46.4","45.8"],["06/03/2023","0","45.8","62","45.8","45.8","45.8","45.8"],["08/03/2023","0","45.8","22","42.6","42.6","45.8","45.8"],["09/03/2023","-1.53","45.1","16446","45.8","44","45.8","45.1"],["12/03/2023","-2.88","43.8","6058","44","40","43.8","43.8"],["13/03/2023","-0.91","43.4","10209","43.8","43","43.8","43.4"],["14/03/2023","11.06","48.2","74686","55","43.4","43.4","48.2"],["15/03/2023","-0.21","48.1","32806","49.1","43.5","49","48.1"],["16/03/2023","-1.46","47.4","20494","48.7","43.5","47.5","47.4"],["19/03/2023","-2.11","46.4","13863","46.7","43.1","46.3","46.4"],["20/03/2023","-3.45","44.8","4452","45.5","43.6","45.4","44.8"],["21/03/2023","-3.57","43.2","11383","43.8","42.8","43.8","43.2"],["22/03/2023","0","43.2","3867","43.2","43.2","43.2","43.2"],["23/03/2023","0","43.2","2843","43.2","43.2","43.2","43.2"],["26/03/2023","-0.23","43.1","5006","43.2","43.1","43.2","43.1"],["27/03/2023","1.86","43.9","6348","45","43.1","43.1","43.9"],["28/03/2023","-1.37","43.3","5505","43.3","43","43","43.3"],["29/03/2023","-0.92","42.9","14927","43.5","41.4","43.3","42.9"],["30/03/2023","2.8","44.1","26305","45","43.1","43.1","44.1"],["02/04/2023","2.49","45.2","50988","46.3","44.5","44.9","45.2"],["03/04/2023","1.55","45.9","14182","45.9","45.8","45.2","45.9"],["04/04/2023","-1.31","45.3","3603","45.9","45.1","45.9","45.3"],["09/04/2023","0","45.3","585","45.3","45.3","45.3","45.3"],["10/04/2023","-0.66","45","7747","45.1","45","45.3","45"],["13/04/2023","4.22","46.9","33423","47.9","43.8","45","46.9"],["16/04/2023","-12.79","40.9","87213","45","40.3","46.9","40.9"],["17/04/2023","-9.29","37.1","98794","40.9","36.8","40.9","37.1"],["18/04/2023","-9.16","33.7","92704","37.1","30.5","37.1","33.7"],["19/04/2023","5.04","35.4","65883","36.1","33","33.7","35.4"],["20/04/2023","-6.5","33.1","26931","35.4","32.2","35.4","33.1"],["23/04/2023","-14.2","28.4","140853","33.1","27","33.1","28.4"],["24/04/2023","3.17","29.3","54334","30.2","28","28.4","29.3"],["27/04/2023","0","29.3","59","29.3","29.3","29.3","29.3"],["30/04/2023","0","29.3","21","29.3","29.3","29.3","29.3"],["01/05/2023","-1.37","28.9","33325","29.3","28","29.3","28.9"],["02/05/2023","0","28.9","917","28.9","27.7","28.9","28.9"],["03/05/2023","-2.77","28.1","9496","28.6","28","28.6","28.1"],["04/05/2023","-4.98","26.7","54215","27.2","25.6","28.1","26.7"],["07/05/2023","-0.75","26.5","45214","27.2","25.9","26.7","26.5"],["08/05/2023","0.75","26.7","12415","27","25.6","26.5","26.7"],["09/05/2023","-1.5","26.3","6140","26.7","25.6","26.7","26.3"],["10/05/2023","-7.22","24.4","59305","24.9","23.4","26.3","24.4"],["11/05/2023","2.87","25.1","41505","25.6","24.2","24.4","25.1"],["14/05/2023","1.59","25.5","34875","26","25","25.1","25.5"],["15/05/2023","9.41","27.9","60104","28.1","25.9","25.5","27.9"],["16/05/2023","0","27.9","149","27.3","27.3","27.9","27.9"],["17/05/2023","0","27.9","576","27.9","27.9","27.9","27.9"],["18/05/2023","0.36","28","663","28.3","27.6","27.9","28"],["21/05/2023","0","28","8027","28","27.6","28","28"],["22/05/2023","0","28","127","27.5","27.5","28","28"],["23/05/2023","0","28","617","28","26.7","28","28"],["24/05/2023","-1.43","27.6","1458","27.8","27","27.7","27.6"],["28/05/2023","1.45","28","6865","28.1","27.4","27.4","28"],["29/05/2023","1.07","28.3","29268","29","27.3","28","28.3"],["30/05/2023","-0.35","28.2","849","28.4","27.7","28.3","28.2"],["31/05/2023","-1.06","27.9","4369","27.9","27.2","27.9","27.9"],["01/06/2023","-15.05","23.7","6431","23.7","23.7","27.9","23.7"],["04/06/2023","5.49","25","22386","25.5","23.7","23.7","25"],["06/06/2023","14.62","29","80590","29.2","25.3","25.3","29"],["07/06/2023","5.17","30.5","168951","31.9","29","29","30.5"],["08/06/2023","-4.59","29.1","15611","30.5","28.3","30.5","29.1"],["11/06/2023","-1.72","28.6","1161","28.3","28.2","29.1","28.6"],["12/06/2023","-2.8","27.8","9529","28.6","27.2","28.6","27.8"],["13/06/2023","0","27.8","117","27.8","27","27.8","27.8"],["14/06/2023","-2.88","27","17453","27.6","26.3","27.8","27"],["15/06/2023","0.74","27.2","1923","27.2","27","27.2","27.2"],["18/06/2023","0.37","27.3","262","27.8","27.2","27.2","27.3"],["19/06/2023","-0.73","27.1","5031","27.3","27.1","27.3","27.1"],["20/06/2023","-0.37","27","190","27.1","26.3","27.1","27"],["21/06/2023","5.19","28.4","62036","29","27","27","28.4"],["22/06/2023","-5.99","26.7","54419","27.6","26","27.4","26.7"],["25/06/2023","0","26.7","192","26.7","26.7","26.7","26.7"],["26/06/2023","0","26.7","154","26.8","26.8","26.7","26.7"],["27/06/2023","0","26.7","10056","26.8","26.6","26.7","26.7"],["28/06/2023","0","26.7","259","26.9","26.7","26.7","26.7"],["02/07/2023","-4.12","25.6","17761","26.2","24.7","26.7","25.6"],["03/07/2023","10.55","28.3","161487","29.3","25","25.6","28.3"],["04/07/2023","62.19","45.9","2131740","50","28.8","28.8","45.9"],["05/07/2023","-9.37","41.6","1275927","48.9","41","44.9","41.6"],["06/07/2023","-4.57","39.7","302938","44.1","38.3","41.6","39.7"],["09/07/2023","-2.77","38.6","111789","40.3","37.2","39.7","38.6"],["10/07/2023","1.04","39","20105","39.7","37","38.6","39"],["11/07/2023","-4.36","37.3","80594","38.7","36.7","39","37.3"],["12/07/2023","0.54","37.5","55430","38.6","35.9","37.3","37.5"],["13/07/2023","-5.07","35.6","91257","37.5","35.1","37.5","35.6"],["16/07/2023","11.8","39.8","530771","42","33.7","35.6","39.8"],["17/07/2023","-3.52","38.4","265076","42.6","37","39.8","38.4"],["18/07/2023","-4.95","36.5","171696","38.4","36","38.4","36.5"],["19/07/2023","3.01","37.6","203884","40.1","36.5","36.5","37.6"],["20/07/2023","36.7","51.4","3663841","60.7","40.7","40.7","51.4"],["23/07/2023","-7.98","47.3","640047","51.4","46.8","51.4","47.3"],["24/07/2023","8.88","51.5","1117778","55","46","47.5","51.5"],["25/07/2023","-5.44","48.7","274945","51.5","47","51.5","48.7"],["26/07/2023","3.08","50.2","91271","51.9","47.3","48.7","50.2"],["30/07/2023","-0.4","50","42070","51.1","48.9","50.2","50"],["31/07/2023","-2.4","48.8","20055","50","47","50","48.8"],["01/08/2023","20.9","59","1048980","61.9","46","48.8","59"],["02/08/2023","46.1","86.2","4434085","89","59.1","59.9","86.2"],["03/08/2023","-6.26","80.8","6152188","100","76.4","88","80.8"],["06/08/2023","18.07","95.4","3208879","97","80.8","80.8","95.4"],["07/08/2023","17.4","112","6362907","115.9","90","95.4","112"],["08/08/2023","-5.89","105.4","4865202","121.9","103","115","105.4"],["09/08/2023","-8.92","96","3433284","109.7","96","107","96"],["10/08/2023","-13.65","82.9","2168624","97.5","76","97","82.9"],["13/08/2023","-4.7","79","884443","88.7","77","84","79"],["14/08/2023","-0.38","78.7","982001","83.4","73.8","79","78.7"],["15/08/2023","10.55","87","1389358","88","78.5","78.7","87"],["16/08/2023","-9.08","79.1","541065","88.2","78.5","88.2","79.1"],["17/08/2023","-7.96","72.8","270216","79.3","71.5","79.3","72.8"],["20/08/2023","-22.66","56.3","2106721","73","55.5","72.8","56.3"],["21/08/2023","-8.7","51.4","1587210","57.4","50.4","56","51.4"],["22/08/2023","5.64","54.3","441742","56.5","49.8","49.8","54.3"],["23/08/2023","10.5","60","2114776","64.4","52.4","53","60"],["24/08/2023","-7.17","55.7","770795","65","55","60.2","55.7"],["27/08/2023","-1.44","54.9","567737","56.9","50.7","55.7","54.9"],["28/08/2023","-2","53.8","108790","56.4","53.2","54.9","53.8"],["29/08/2023","-12.64","47","236682","53.8","46.2","53.8","47"],["30/08/2023","3.62","48.7","189518","50","47.7","47.7","48.7"],["31/08/2023","-4.11","46.7","272091","50.7","43.2","48.7","46.7"],["03/09/2023","-3.85","44.9","77497","48","44","47.6","44.9"],["04/09/2023","-4.68","42.8","110526","45.9","42","44.9","42.8"],["05/09/2023","14.02","48.8","537765","51","43","43.1","48.8"],["06/09/2023","-3.89","46.9","251707","48.8","46","48.8","46.9"],["07/09/2023","-1.49","46.2","240579","50.7","46","47","46.2"],["10/09/2023","4.76","48.4","131661","49","45.6","46.2","48.4"],["11/09/2023","-0.62","48.1","141974","52","47","48.4","48.1"],["12/09/2023","29.94","62.5","3267810","63.7","52.1","57","62.5"],["13/09/2023","-7.36","57.9","548682","65","57","65","57.9"],["14/09/2023","-6.91","53.9","301135","59","52.6","57.9","53.9"],["18/09/2023","-3.34","52.1","69722","56.1","51.2","53.9","52.1"],["19/09/2023","-0.19","52","199044","53.4","49","52.1","52"],["20/09/2023","-4.04","49.9","138444","53","49.5","53","49.9"],["21/09/2023","-5.61","47.1","119586","50.7","47","49.9","47.1"],["26/09/2023","-5.52","44.5","137028","47.1","44.1","47.1","44.5"],["27/09/2023","3.6","46.1","163405","48","44.4","44.5","46.1"],["28/09/2023","15.4","53.2","504829","55","46.1","46.1","53.2"],["01/10/2023","25.19","66.6","1340702","71","53.2","53.2","66.6"],["02/10/2023","-12.46","58.3","694458","66.6","57","66.6","58.3"],["03/10/2023","-4.12","55.9","74293","56.8","54.8","56.8","55.9"],["04/10/2023","5.19","58.8","258513","60.7","51","55.9","58.8"],["05/10/2023","-1.53","57.9","126922","62.1","55","59.9","57.9"],["08/10/2023","-13.99","49.8","99765","55.1","49","55.1","49.8"],["09/10/2023","-3.61","48","143330","52.3","47.3","50.5","48"],["10/10/2023","14.58","55","156478","57.9","47.9","48","55"],["11/10/2023","-3.64","53","95649","58.8","52.5","55","53"],["12/10/2023","-1.32","52.3","39701","54.7","51.1","53","52.3"],["15/10/2023","-13","45.5","99853","51.4","44.3","52.3","45.5"],["16/10/2023","4.18","47.4","72040","49.2","45.7","45.7","47.4"],["17/10/2023","9.92","52.1","87594","55","48.2","47.4","52.1"],["18/10/2023","4.22","54.3","65750","55","52.1","53","54.3"],["19/10/2023","-7.73","50.1","25031","55","48.4","55","50.1"],["22/10/2023","-2.59","48.8","21949","50.5","48.1","50.1","48.8"],["23/10/2023","6.56","52","45468","53.5","48.8","48.8","52"],["24/10/2023","1.92","53","36423","53.9","52","52","53"],["25/10/2023","-2.26","51.8","6613","53.6","49.9","53","51.8"],["26/10/2023","-6.76","48.3","37529","49.4","47.3","51.8","48.3"],["29/10/2023","1.86","49.2","22077","51","48.3","48.3","49.2"],["30/10/2023","15.24","56.7","153357","58","48.9","49.2","56.7"],["31/10/2023","-0.18","56.6","149247","59.9","55","56.7","56.6"],["01/11/2023","-8.13","52","153499","59","49.7","57","52"],["02/11/2023","13.27","58.9","451275","58.9","52","53.4","58.9"],["05/11/2023","-3.57","56.8","81206","58.9","54.4","58.9","56.8"],["06/11/2023","4.58","59.4","57980","61.6","56.8","56.8","59.4"],["07/11/2023","-9.26","53.9","65775","60.3","53.1","60.3","53.9"],["08/11/2023","2.6","55.3","35685","56.9","53.6","54","55.3"],["09/11/2023","-5.61","52.2","34944","55.3","51.1","55.3","52.2"],["12/11/2023","3.83","54.2","33277","55.8","52.2","52.2","54.2"],["13/11/2023","-3.32","52.4","50793","55.6","51.4","55.2","52.4"],["14/11/2023","3.24","54.1","53792","56","51.4","52.4","54.1"],["15/11/2023","27.54","69","5123812","78.5","67","69","69"],["16/11/2023","-11.74","60.9","1990940","68","59","66","60.9"],["19/11/2023","-1.31","60.1","264937","62.4","59.7","60.9","60.1"],["20/11/2023","0.5","60.4","228955","61.6","58.2","61.2","60.4"],["21/11/2023","0","60.4","320635","64","60","60.4","60.4"],["22/11/2023","-5.3","57.2","288851","61","56.5","60.1","57.2"],["23/11/2023","8.22","61.9","1328974","65","61","63","61.9"],["26/11/2023","-1.13","61.2","163462","62.7","61","61.9","61.2"],["27/11/2023","-1.31","60.4","170563","62","59","61.2","60.4"],["28/11/2023","-1.49","59.5","98462","61.2","58.9","60.4","59.5"],["29/11/2023","-1.34","58.7","103926","60.1","58.1","58.1","58.7"],["30/11/2023","-5.11","55.7","249970","58.7","54","58.7","55.7"],["03/12/2023","1.8","56.7","57003","58","55.7","55.7","56.7"],["04/12/2023","-0.53","56.4","72683","57.8","55.5","57.8","56.4"],["05/12/2023","8.33","61.1","446284","61.3","56.4","56.4","61.1"],["06/12/2023","-0.65","60.7","108211","61.7","60.4","61.7","60.7"],["07/12/2023","-1.32","59.9","67901","61.7","58.7","61.7","59.9"],["10/12/2023","0.17","60","24828","61","59","61","60"],["11/12/2023","-1.83","58.9","47007","61.1","58.5","61.1","58.9"],["12/12/2023","-1.7","57.9","36589","59.9","57.6","59.9","57.9"],["13/12/2023","3.63","60","423753","62.3","57.9","57.9","60"],["14/12/2023","0.33","60.2","58461","60.9","59.9","60","60.2"],["17/12/2023","-1.33","59.4","47984","61","59","60.9","59.4"],["18/12/2023","1.68","60.4","69059","60.9","59.4","60.5","60.4"],["19/12/2023","1.82","61.5","749424","61.8","56.4","60.5","61.5"],["20/12/2023","-0.33","61.3","136928","62.2","60","61.6","61.3"],["21/12/2023","-1.63","60.3","197738","62","58.5","62","60.3"],["24/12/2023","-2.49","58.8","81937","60.1","58.3","60.3","58.8"],["25/12/2023","6.97","62.9","272223","64","58.2","59.7","62.9"],["26/12/2023","-1.27","62.1","115528","64.1","61.5","64.1","62.1"],["27/12/2023","-1.13","61.4","75606","63","60.9","63","61.4"],["28/12/2023","-1.63","60.4","52741","62.4","59.8","62.4","60.4"],["31/12/2023","2.15","61.7","126385","62.5","59.3","60.4","61.7"],["01/01/2024","1.46","62.6","273096","65.4","61.1","62.9","62.6"],["02/01/2024","1.44","63.5","739959","67","61.4","62.6","63.5"],["03/01/2024","-6.3","59.5","309859","63.5","59","63.5","59.5"],["04/01/2024","2.52","61","267184","62.8","59.8","59.8","61"],["07/01/2024","8.03","65.9","1450760","68.9","65.1","65.2","65.9"],["08/01/2024","-6.37","61.7","407055","66","60.2","65.9","61.7"],["09/01/2024","0.49","62","139330","62.8","60.9","62.8","62"],["10/01/2024","-3.55","59.8","751317","62.9","59","62","59.8"],["11/01/2024","-1","59.2","100750","60.6","59","60.6","59.2"],["14/01/2024","-0.51","58.9","36980","60.3","58.5","60.3","58.9"],["15/01/2024","-0.34","58.7","133218","60.9","58.4","60.9","58.7"],["16/01/2024","-0.68","58.3","43723","58.8","58","58.7","58.3"],["17/01/2024","-2.74","56.7","105316","57.5","56.3","58.3","56.7"],["18/01/2024","2.29","58","111548","58.2","57.4","57.4","58"],["21/01/2024","-1.03","57.4","33090","57.9","57","58","57.4"],["22/01/2024","-1.05","56.8","95219","57.3","56.2","57","56.8"],["23/01/2024","-1.41","56","23097","57.6","55.7","57.6","56"],["24/01/2024","0","56","62701","56.8","55.6","56","56"],["25/01/2024","-2.86","54.4","100244","56","53.7","56","54.4"],["28/01/2024","2.57","55.8","122296","56.9","54.9","55.4","55.8"],["29/01/2024","-2.69","54.3","78585","56.9","54","56.9","54.3"],["30/01/2024","-0.18","54.2","53937","55.3","53.4","54.3","54.2"],["31/01/2024","-1.29","53.5","36983","54.4","52.9","54.2","53.5"],["01/02/2024","1.12","54.1","119898","56.3","53","53.5","54.1"],["04/02/2024","-0.18","54","30671","55","53.5","54.1","54"],["05/02/2024","1.3","54.7","54577","56","54","54","54.7"],["06/02/2024","-0.73","54.3","43159","54.8","53.7","54.7","54.3"],["07/02/2024","-1.1","53.7","26934","54.3","53","54.3","53.7"],["08/02/2024","-0.74","53.3","25563","54.4","52.8","53.7","53.3"],["11/02/2024","-3.19","51.6","70437","55","50.6","55","51.6"],["12/02/2024","4.65","54","101384","55","51","51","54"],["13/02/2024","-5.37","51.1","154126","54","50","54","51.1"],["14/02/2024","2.94","52.6","40638","53","51.8","51.9","52.6"],["15/02/2024","2.09","53.7","64448","54.5","52.1","52.6","53.7"],["18/02/2024","0.93","54.2","33931","54.9","53.6","53.7","54.2"],["19/02/2024","-0.18","54.1","30721","54.4","53.7","54.4","54.1"],["20/02/2024","3.51","56","394638","58","53.7","54","56"],["21/02/2024","-3.39","54.1","136950","56.7","53","56.2","54.1"],["22/02/2024","-1.66","53.2","32871","55.4","51.9","54.3","53.2"],["25/02/2024","-2.26","52","71331","55","50.5","55","52"],["26/02/2024","0","52","62106","52.9","50.8","52","52"],["28/02/2024","0.77","52.4","137644","54.5","51.7","52","52.4"],["29/02/2024","0.76","52.8","68586","54","52.4","52.4","52.8"],["03/03/2024","1.7","53.7","59139","54.9","52.8","52.8","53.7"],["04/03/2024","-1.3","53","61550","54.9","51.9","53.7","53"],["05/03/2024","-1.89","52","24913","52.9","51.4","53","52"],["06/03/2024","-0.96","51.5","24093","52.4","51.3","52","51.5"],["07/03/2024","-0.19","51.4","136341","52.2","50.6","52.1","51.4"],["10/03/2024","-0.19","51.3","9811","51.7","50.9","51.4","51.3"],["11/03/2024","1.56","52.1","64360","53.6","51.4","51.9","52.1"],["12/03/2024","-1.92","51.1","18913","52.5","50.7","52.1","51.1"],["13/03/2024","0.2","51.2","20569","52.7","50.5","52.7","51.2"],["14/03/2024","14.65","58.7","1214393","61.8","51.2","51.2","58.7"],["17/03/2024","-3.58","56.6","427218","60.5","56","58.7","56.6"],["18/03/2024","-3.18","54.8","215457","56.6","54.1","56.6","54.8"],["19/03/2024","13.69","62.3","3279273","68","58","58.7","62.3"],["20/03/2024","-4.98","59.2","522354","63.2","59","62.3","59.2"],["21/03/2024","-2.03","58","65921","60.9","56.8","59.2","58"],["25/03/2024","-6.55","54.2","449642","57","53.9","56.3","54.2"],["26/03/2024","-0.92","53.7","95423","55.4","53.3","54.2","53.7"],["27/03/2024","-4.1","51.5","292693","54.1","50.1","53.7","51.5"],["28/03/2024","-2.14","50.4","263391","53.1","50","51.5","50.4"],["31/03/2024","5.95","53.4","311921","53.7","50.4","50.4","53.4"],["01/04/2024","-2.25","52.2","152250","55.7","51.2","55.7","52.2"],["02/04/2024","-3.26","50.5","237646","52.2","49.1","52.2","50.5"],["03/04/2024","-2.38","49.3","185199","51.6","49","50.5","49.3"],["04/04/2024","-2.43","48.1","193177","50.9","47.3","49.3","48.1"],["07/04/2024","1.87","49","55433","50","48.1","48.1","49"],["08/04/2024","2.86","50.4","32681","51","49.1","49.1","50.4"],["09/04/2024","-0.6","50.1","51423","51.5","48.7","50.4","50.1"],["10/04/2024","-1.8","49.2","92867","50.9","48.8","50.1","49.2"],["11/04/2024","-3.46","47.5","84169","48.5","47","49.2","47.5"],["14/04/2024","-1.05","47","43775","47.6","46.4","47.5","47"],["15/04/2024","-0.85","46.6","214312","49.1","45.9","47","46.6"],["16/04/2024","-0.86","46.2","79091","47.9","45.9","47","46.2"],["17/04/2024","-0.43","46","37378","49.1","45.5","47","46"],["18/04/2024","4.57","48.1","116067","48.8","45.9","45.9","48.1"],["21/04/2024","1.25","48.7","73684","50.9","48.1","48.1","48.7"],["24/04/2024","1.23","49.3","37526","52.5","49","52.5","49.3"],["25/04/2024","0.81","49.7","60974","51","49.3","49.3","49.7"],["30/04/2024","2.01","50.7","48255","51","49.9","50.3","50.7"],["01/05/2024","-0.39","50.5","43998","51","49.6","50.7","50.5"],["02/05/2024","-3.56","48.7","87175","51.2","48.1","50.5","48.7"],["05/05/2024","-0.21","48.6","63754","49.1","48","48.7","48.6"],["06/05/2024","-1.85","47.7","34407","49.3","47","48.6","47.7"],["07/05/2024","13.84","54.3","1092094","55.5","47.4","47.7","54.3"],["08/05/2024","-3.31","52.5","451834","56.5","51.6","54.5","52.5"],["09/05/2024","-3.24","50.8","281819","54.5","50.2","54.5","50.8"],["12/05/2024","-2.36","49.6","230150","51.4","49.1","50.8","49.6"],["15/05/2024","1.61","50.4","152768","51.9","49.1","49.1","50.4"],["16/05/2024","-4.37","48.2","90357","50.4","47.6","50.4","48.2"],["19/05/2024","1.24","48.8","2305","50.1","48.6","50.1","48.8"],["20/05/2024","-3.89","46.9","73721","49","46.2","48.8","46.9"],["21/05/2024","-4.9","44.6","149165","46.9","44.1","46.9","44.6"],["22/05/2024","-2.24","43.6","131524","47","42.9","47","43.6"],["23/05/2024","14.45","49.9","893701","51","43.6","43.6","49.9"],["26/05/2024","-2.2","48.8","482610","51.3","47.2","51.3","48.8"],["27/05/2024","-2.05","47.8","205656","51","47.1","50.5","47.8"],["28/05/2024","0.84","48.2","94348","48.6","47.5","47.8","48.2"],["29/05/2024","-2.07","47.2","83421","48.2","46.8","48.2","47.2"],["30/05/2024","0","47.2","33970","48.8","46.7","47.2","47.2"],["02/06/2024","-1.06","46.7","49124","47.2","46","47.2","46.7"],["03/06/2024","4.07","48.6","1474437","54.5","48.1","50.6","48.6"],["04/06/2024","-2.47","47.4","328278","50.3","46.5","50.3","47.4"],["05/06/2024","-2.11","46.4","93543","48.7","45.6","47.4","46.4"],["06/06/2024","-2.59","45.2","37783","46.6","44.7","46.4","45.2"],["09/06/2024","5.75","47.8","223024","49.5","43.9","47","47.8"],["10/06/2024","-2.93","46.4","1434","46.6","45.6","47.8","46.4"],["13/06/2024","-3.45","44.8","86194","47.3","44.3","46.4","44.8"],["16/06/2024","0.22","44.9","29152","46.9","44.8","46.9","44.9"],["17/06/2024","4.01","46.7","260448","47.6","42","42.5","46.7"],["18/06/2024","-2.36","45.6","99512","48.3","44.6","46.7","45.6"],["19/06/2024","1.97","46.5","18211","47","45.7","45.7","46.5"],["20/06/2024","-2.37","45.4","46757","46.5","44.7","46.5","45.4"],["23/06/2024","-2.42","44.3","52677","45.6","43.5","45.4","44.3"],["24/06/2024","-0.45","44.1","35486","45.5","43.6","44.3","44.1"],["25/06/2024","-0.91","43.7","28887","45.1","43.1","44.1","43.7"],["26/06/2024","0.92","44.1","29364","45.4","43.2","43.7","44.1"],["27/06/2024","1.59","44.8","16549","45.4","44.1","44.1","44.8"],["01/07/2024","1.55","46","24125","46.9","45","45.3","46"],["02/07/2024","-3.48","44.4","41468","47","42.7","46.8","44.4"],["03/07/2024","0","44.4","17426","45.4","43.7","44.4","44.4"],["04/07/2024","-3.83","42.7","109508","44.5","42.4","44.4","42.7"],["07/07/2024","0.94","43.1","48401","44.8","42.7","44.8","43.1"],["08/07/2024","0.93","43.5","52068","44","42.8","43.1","43.5"],["09/07/2024","5.52","45.9","272710","48","45","46.4","45.9"],["10/07/2024","14.6","52.6","1578930","58","45","45.9","52.6"],["11/07/2024","-3.61","50.7","714076","53.9","50","52.6","50.7"],["14/07/2024","9.07","55.3","736467","56","49.6","50.7","55.3"],["15/07/2024","2.35","56.6","916001","59","55.3","55.3","56.6"],["16/07/2024","-1.77","55.6","297159","56.9","55","56.3","55.6"],["17/07/2024","-4.5","53.1","204330","55.6","52","55.6","53.1"],["18/07/2024","-1.32","52.4","102732","53.1","51.1","53.1","52.4"],["21/07/2024","-0.76","52","131750","53.9","51","52.4","52"],["22/07/2024","3.08","53.6","168186","55","52","52","53.6"],["23/07/2024","14.93","61.6","2545768","65.9","52.3","53.6","61.6"],["24/07/2024","-5.36","58.3","534743","60.3","58","58.9","58.3"],["25/07/2024","3.6","60.4","260162","63","58.8","59.7","60.4"],["28/07/2024","-8.44","55.3","261279","59.2","55","58.5","55.3"],["29/07/2024","-7.05","51.4","490965","57.5","51","57.5","51.4"],["30/07/2024","-1.95","50.4","230655","52.5","50","51.4","50.4"],["31/07/2024","-0.2","50.3","127299","51","49.1","50.4","50.3"],["01/08/2024","-7.75","46.4","315311","51.2","46.4","50.3","46.4"],["04/08/2024","-1.29","45.8","70660","46.6","44.6","46.3","45.8"],["05/08/2024","-5.9","43.1","239536","45.8","41.8","45.8","43.1"],["06/08/2024","6.96","46.1","232186","46.8","43.1","43.1","46.1"],["07/08/2024","0.43","46.3","22520","47.1","45.9","46.1","46.3"],["08/08/2024","2.16","47.3","3917","47.6","46.4","46.3","47.3"],["11/08/2024","8.25","51.2","466365","53.8","46.1","47.6","51.2"],["12/08/2024","-4.1","49.1","119594","51.2","48.3","51.2","49.1"],["14/08/2024","7.33","52.7","207474","54","49.1","49.1","52.7"],["15/08/2024","1.9","53.7","339154","57","51.8","53.7","53.7"],["18/08/2024","-1.68","52.8","33632","54.5","52.3","54.5","52.8"],["19/08/2024","0","52.8","44192","54","52.1","54","52.8"],["20/08/2024","-2.27","51.6","55669","53.1","51.2","52.8","51.6"],["21/08/2024","-2.91","50.1","94472","52.2","49.5","52.2","50.1"],["22/08/2024","0.4","50.3","33128","51","49.3","50.1","50.3"],["25/08/2024","3.98","52.3","30002","53.6","50.5","51.9","52.3"],["26/08/2024","0.38","52.5","61543","54","50.6","52.3","52.5"],["27/08/2024","1.71","53.4","124358","55","52.5","52.5","53.4"],["28/08/2024","0.56","53.7","55658","55","51.6","55","53.7"],["29/08/2024","0.37","53.9","880","55","54.3","55","53.9"],["01/09/2024","-0.19","53.8","23298","55.8","53.1","53.9","53.8"],["02/09/2024","-1.12","53.2","7441","53.8","53.2","53.8","53.2"],["03/09/2024","-1.5","52.4","5265","53.2","52.1","53.2","52.4"],["04/09/2024","-2.86","50.9","2764","51.5","50.5","52.4","50.9"],["05/09/2024","-1.38","50.2","42767","50.9","49.6","50.9","50.2"],["10/09/2024","0.21","48.1","72343","49.3","47.8","48","48.1"],["11/09/2024","0","48.1","16502","48.1","48","48.1","48.1"],["12/09/2024","0.42","48.3","4285","48.4","47.8","48.1","48.3"],["15/09/2024","-0.41","48.1","7198","48.3","48.1","48.3","48.1"],["16/09/2024","-0.21","48","33843","48.1","47.1","48.1","48"],["17/09/2024","0.21","48.1","44053","52","46","48","48.1"],["18/09/2024","-0.21","48","118778","48.9","46.2","48.1","48"],["19/09/2024","-0.63","47.7","17676","48","47.1","48","47.7"],["22/09/2024","-0.84","47.3","1296","47.7","46.6","47.7","47.3"],["23/09/2024","5.29","49.8","132301","51.5","48","47.3","49.8"],["24/09/2024","-1.2","49.2","61010","50","48.1","48.1","49.2"],["25/09/2024","-0.2","49.1","164","49.2","48.1","49.2","49.1"],["26/09/2024","-2.65","47.8","54310","49.1","47.1","49.1","47.8"],["29/09/2024","-1.26","47.2","7888","47.8","47","47.8","47.2"],["30/09/2024","1.69","48","21602","49.1","47.2","47.2","48"],["01/10/2024","-2.29","46.9","94604","48.4","46","48","46.9"],["06/10/2024","3.62","48.6","35346","49.2","46.9","46.9","48.6"],["07/10/2024","-2.88","47.2","33113","48.7","46","48.6","47.2"],["08/10/2024","0.64","47.5","6458","48","47","47.2","47.5"],["09/10/2024","-0.42","47.3","465352","49.3","46.4","47.5","47.3"],["10/10/2024","-4.02","45.4","344583","49","45","47.3","45.4"],["13/10/2024","-1.76","44.6","55167","46","44","45.4","44.6"],["14/10/2024","0.45","44.8","10158","45.3","44.4","44.6","44.8"],["15/10/2024","0.89","45.2","66642","46.4","45","45.5","45.2"],["20/10/2024","10.84","50.1","279265","50.9","45.2","45.2","50.1"],["21/10/2024","1.2","50.7","587629","53.5","49","50","50.7"],["22/10/2024","-3.55","48.9","128080","50.8","48.5","50.7","48.9"],["27/10/2024","6.54","52.1","380497","53","48.8","48.9","52.1"],["28/10/2024","5.37","54.9","358460","55.7","50.5","52.1","54.9"],["29/10/2024","3.46","56.8","411421","58","54.9","54.9","56.8"],["30/10/2024","-5.63","53.6","170245","56.8","53.3","56.8","53.6"],["31/10/2024","-1.68","52.7","135160","53.4","52.1","53.6","52.7"],["03/11/2024","-4.55","50.3","189732","52.7","48","52.7","50.3"],["04/11/2024","-0.99","49.8","90984","51.3","49.1","50.3","49.8"],["05/11/2024","-0.6","49.5","60024","50.6","49","49.8","49.5"],["06/11/2024","-0.2","49.4","67190","50.6","49","49.5","49.4"],["07/11/2024","3.24","51","41755","51.3","49","49.4","51"],["10/11/2024","-3.14","49.4","52529","51.5","49","51","49.4"],["11/11/2024","1.62","50.2","91619","51","49","49.4","50.2"],["12/11/2024","-1.59","49.4","64989","50.9","49","50.2","49.4"],["13/11/2024","-1.21","48.8","31950","50","48.6","49.4","48.8"],["14/11/2024","-0.61","48.5","43736","48.9","48","48.8","48.5"],["17/11/2024","-2.47","47.3","110407","48.5","47","48.5","47.3"],["18/11/2024","-1.9","46.4","81392","47.3","45","47.3","46.4"],["19/11/2024","-0.43","46.2","51623","46.9","45.5","46.4","46.2"],["20/11/2024","1.73","47","16895","47.6","46.2","46.2","47"],["21/11/2024","1.06","47.5","110352","49.6","47.4","47","47.5"],["24/11/2024","-2.74","46.2","68125","49.6","46.1","49.6","46.2"],["25/11/2024","-1.95","45.3","50342","47.9","45.3","46.2","45.3"],["26/11/2024","-1.1","44.8","54225","46","44.5","46","44.8"],["27/11/2024","3.57","46.4","131524","47","44.8","44.8","46.4"],["28/11/2024","0.86","46.8","14166","47","46.3","46.4","46.8"],["01/12/2024","0.64","47.1","27359","48.1","45.8","46.8","47.1"],["02/12/2024","-1.91","46.2","66552","46.6","45.2","46.5","46.2"],["03/12/2024","-1.73","45.4","22028","45.9","45.4","46.2","45.4"],["04/12/2024","0.88","45.8","134644","47.3","45.4","45.4","45.8"],["05/12/2024","0.44","46","26776","46.3","45.8","45.8","46"],["08/12/2024","8.26","49.8","406609","50","46","46.1","49.8"],["09/12/2024","-3.41","48.1","253459","50","47.8","49.8","48.1"],["10/12/2024","-1.46","47.4","25242","48.9","47.1","48.9","47.4"],["11/12/2024","-0.63","47.1","9238","47.4","46.5","47.4","47.1"],["12/12/2024","-2.55","45.9","87213","47.1","45.5","47.1","45.9"],["15/12/2024","-1.74","45.1","80612","46.4","44.9","45.9","45.1"],["16/12/2024","0.67","45.4","29849","46.2","45","45.1","45.4"],["17/12/2024","1.54","46.1","187715","47","45.4","45.4","46.1"],["18/12/2024","2.82","47.4","57866","48.1","46.1","46.1","47.4"],["19/12/2024","0.21","47.5","68927","48.6","46.9","47.1","47.5"],["22/12/2024","-1.05","47","46708","48.6","46.8","48.6","47"],["23/12/2024","-0.85","46.6","19947","47.1","46","47.1","46.6"],["24/12/2024","-0.64","46.3","18907","46.6","46.1","46.6","46.3"],["25/12/2024","5.83","49","1109537","51.8","45.3","46.3","49"],["26/12/2024","-2.04","48","131208","50.3","47.6","50.3","48"],["29/12/2024","-0.83","47.6","97346","49.1","47.2","48","47.6"],["30/12/2024","-0.63","47.3","135088","48.4","47.2","47.6","47.3"],["31/12/2024","0.63","47.6","333627","48.9","46.8","47.3","47.6"],["01/01/2025","7.14","51","690466","51.5","47","48.8","51"],["02/01/2025","-2.75","49.6","571644","50.7","48","50.7","49.6"],["05/01/2025","9.07","54.1","1134700","55.5","48.7","50","54.1"],["06/01/2025","-6.84","50.4","1018050","54.2","50.1","54.1","50.4"],["07/01/2025","2.98","51.9","436696","53","49.9","51","51.9"],["08/01/2025","-6.17","48.7","322100","51.9","48","51.9","48.7"],["09/01/2025","1.85","49.6","245176","50.7","48","48.7","49.6"],["12/01/2025","-2.42","48.4","41803","49.6","47.2","49.6","48.4"],["13/01/2025","-1.24","47.8","134446","48.6","47","48.4","47.8"],["14/01/2025","-3.77","46","204476","49","45.8","47.8","46"],["15/01/2025","0","46","218375","46.9","45.3","46","46"],["16/01/2025","1.09","46.5","154395","48.6","46.2","48.6","46.5"],["19/01/2025","0.65","46.8","106061","48.5","46.7","48.5","46.8"],["20/01/2025","1.5","47.5","98689","48.4","47","48.4","47.5"],["21/01/2025","3.16","49","450473","51.2","47.5","47.5","49"],["22/01/2025","-2.04","48","169101","51","47.5","50.3","48"],["23/01/2025","-1.46","47.3","171095","48.7","47.1","48","47.3"],["26/01/2025","1.48","48","59155","48.5","47.8","47.8","48"],["27/01/2025","-2.29","46.9","44920","47.2","46.6","48","46.9"],["28/01/2025","-1.71","46.1","136679","48.9","45.9","48.9","46.1"],["29/01/2025","-0.22","46","51262","46.2","45.9","46.1","46"],["30/01/2025","1.74","46.8","3714","48.2","46.8","48.2","46.8"],["02/02/2025","-0.43","46.6","9007","48.3","46","46.8","46.6"],["03/02/2025","-2.58","45.4","82124","48.3","45","48.3","45.4"],["04/02/2025","2.2","46.4","95285","47.5","45.8","47.5","46.4"],["05/02/2025","-0.65","46.1","56831","47.2","45.8","46.4","46.1"],["06/02/2025","-1.95","45.2","116160","48.3","45.1","48.3","45.2"],["09/02/2025","-0.44","45","28659","45.9","45","45","45"],["10/02/2025","0.67","45.3","32740","46.5","44.7","46.5","45.3"],["11/02/2025","-0.22","45.2","19104","45.8","44.7","45.3","45.2"],["12/02/2025","0","45.2","6544","45.7","45.1","45.2","45.2"],["13/02/2025","1.99","46.1","48703","46.6","45.2","45.2","46.1"],["16/02/2025","1.52","46.8","5881","47","45.6","46.1","46.8"],["17/02/2025","-1.5","46.1","55970","47","45.3","46.8","46.1"],["18/02/2025","0.43","46.3","11551","46.7","45.2","46.1","46.3"],["19/02/2025","-0.22","46.2","48003","47.4","46","47.4","46.2"],["20/02/2025","-3.03","44.8","59171","46.2","44.8","46.2","44.8"],["23/02/2025","-1.56","44.1","15119","44.8","43.8","44.8","44.1"],["24/02/2025","0.91","44.5","9127","45.6","44.1","45.6","44.5"],["25/02/2025","0.22","44.6","11604","45.6","44.2","45.6","44.6"],["26/02/2025","-2.91","43.3","82679","45.6","43","45.6","43.3"],["27/02/2025","-0.46","43.1","25121","44.3","42.7","44.3","43.1"],["02/03/2025","-0.7","42.8","6646","43.1","42.6","43.1","42.8"],["03/03/2025","2.34","43.8","78832","45.5","41.5","42.8","43.8"],["04/03/2025","-0.23","43.7","228781","47.1","43","43.8","43.7"],["05/03/2025","0.69","44","107293","45","43.6","44.3","44"],["06/03/2025","-1.82","43.2","47284","45.1","43","45.1","43.2"],["09/03/2025","1.16","43.7","6103","45.1","42.5","45.1","43.7"],["10/03/2025","-3.2","42.3","31524","44","42","44","42.3"],["11/03/2025","-3.31","40.9","84367","42.3","40.3","42.3","40.9"],["12/03/2025","-0.24","40.8","84592","43.5","40.5","43.5","40.8"],["13/03/2025","0.25","40.9","28556","42.8","40","42.8","40.9"],["17/03/2025","1.71","41.7","42647","44","40.9","44","41.7"],["18/03/2025","0.96","42.1","17074","42.6","41.3","41.7","42.1"],["19/03/2025","-0.48","41.9","78973","43.8","41","43.8","41.9"],["20/03/2025","-1.43","41.3","2619","43.7","41","43.7","41.3"],["23/03/2025","-0.73","41","24526","43.6","40.2","43.6","41"],["24/03/2025","0.98","41.4","19430","42.5","41","41","41.4"],["25/03/2025","3.86","43","2066","43.6","43","43.6","43"],["26/03/2025","0","43","1161","44","43","44","43"],["30/03/2025","0","41.2","31398","42","40","40","41.2"],["31/03/2025","-2.43","40.2","56634","41.2","39.5","41.2","40.2"],["01/04/2025","-10.45","36","213619","41","35.5","41","36"],["02/04/2025","-1.94","35.3","92216","36","34.5","36","35.3"],["03/04/2025","-1.42","34.8","55572","35.6","34.3","35.3","34.8"],["06/04/2025","0","34.8","1023","34.8","34.8","34.8","34.8"],["07/04/2025","-2.87","33.8","16280","34.8","33.5","34.8","33.8"],["08/04/2025","4.14","35.2","5562","36.7","35.1","36.7","35.2"],["09/04/2025","-2.56","34.3","4733","36","33.6","36","34.3"],["10/04/2025","0","34.3","55859","36.7","34","36.7","34.3"],["14/04/2025","0.87","34.6","27453","35.7","34.2","35.7","34.6"],["15/04/2025","-3.47","33.4","1744","34.6","33.1","34.6","33.4"],["16/04/2025","-3.29","32.3","54481","34","31.8","34","32.3"],["17/04/2025","8.05","34.9","91178","36","33.2","34","34.9"],["20/04/2025","0.86","35.2","100197","36.4","34.5","34.9","35.2"],["21/04/2025","-16.76","29.3","351488","33","28","33","29.3"],["22/04/2025","-1.71","28.8","61289","29.9","28.1","29.3","28.8"],["23/04/2025","-0.35","28.7","4279","30.3","28.5","28.9","28.7"],["24/04/2025","-6.62","26.8","83813","31.1","25.9","31.1","26.8"],["27/04/2025","0.75","27","30306","28.2","26.7","28.2","27"],["28/04/2025","-2.96","26.2","25210","26.5","26","26.5","26.2"],["29/04/2025","-0.76","26","9773","26.2","25.4","26.2","26"],["04/05/2025","-3.08","25.2","11815","25.6","24.6","26","25.2"],["05/05/2025","-3.17","24.4","5763","25.2","24","25.2","24.4"],["06/05/2025","-14.75","20.8","122364","24.4","20.3","24.4","20.8"],["07/05/2025","-4.81","19.8","114507","20.2","19.3","20.2","19.8"],["08/05/2025","-2.02","19.4","48039","20.1","19","19.8","19.4"],["11/05/2025","-1.03","19.2","23557","19.4","18.8","19.4","19.2"],["12/05/2025","7.29","20.6","97223","21","19.1","19.1","20.6"],["13/05/2025","-3.4","19.9","45827","21","19.7","20.6","19.9"],["14/05/2025","-0.5","19.8","67200","21","19.4","20","19.8"],["15/05/2025","1.01","20","18999","20.3","19.8","19.8","20"],["18/05/2025","-1.5","19.7","20927","20.6","19.1","20","19.7"],["19/05/2025","5.08","20.7","125789","21.8","20.1","21.8","20.7"],["20/05/2025","-0.48","20.6","16329","22","20.1","22","20.6"],["21/05/2025","-27.67","14.9","402406","20.6","8","20.6","14.9"],["22/05/2025","-7.38","13.8","525387","20.1","13.6","14.9","13.8"],["25/05/2025","2.17","14.1","22337","14.3","13.6","13.8","14.1"],["26/05/2025","-12.06","12.4","109879","14.1","11.5","14.1","12.4"],["27/05/2025","0.81","12.5","90466","13","12","12.4","12.5"],["28/05/2025","-17.6","10.3","284749","12.5","10","12.5","10.3"],["29/05/2025","-1.94","10.1","42908","10.5","10","10.3","10.1"],["03/06/2025","0","10.1","11678","10.2","10","10.1","10.1"],["04/06/2025","-2.97","9.8","21561","10.2","9.5","10.1","9.8"],["05/06/2025","-6.12","9.2","124445","9.6","8.9","9.3","9.2"],["08/06/2025","-3.26","8.9","31664","9.1","8.8","9.2","8.9"],["09/06/2025","-3.37","8.6","21765","8.9","8.3","8.7","8.6"],["10/06/2025","1.16","8.7","17219","9.2","8.2","8.6","8.7"],["11/06/2025","-10.34","7.8","25152","8.6","7.7","8.7","7.8"],["12/06/2025","-3.85","7.5","11648","7.7","7.3","7.8","7.5"],["15/06/2025","0","7.5","92","7.5","7.3","7.5","7.5"],["16/06/2025","-13.33","6.5","9359","7.3","6.2","7.5","6.5"],["17/06/2025","18.46","7.7","99276","8.4","6.3","6.5","7.7"],["18/06/2025","2.6","7.9","444323","10.3","7.4","9.9","7.9"],["19/06/2025","-13.92","6.8","242678","8","6.5","7.9","6.8"],["22/06/2025","5.88","7.2","283832","7.9","6.6","6.6","7.2"],["23/06/2025","-6.94","6.7","42901","7.2","6.6","7.2","6.7"],["24/06/2025","1.49","6.8","43057","7.4","6.6","6.7","6.8"],["25/06/2025","-2.94","6.6","26106","6.9","6.4","6.8","6.6"],["26/06/2025","0","6.6","24561","7.1","6.5","6.6","6.6"],["29/06/2025","6.06","7","76778","7.2","7","7","7"],["30/06/2025","0","7","4174","7.2","7","7","7"],["01/07/2025","0","7","28334","7.2","6.7","7","7"],["02/07/2025","-1.43","6.9","1100","7","6.6","7","6.9"],["03/07/2025","-7.25","6.4","55079","7.1","6.4","6.9","6.4"],["06/07/2025","3.13","6.6","7463","6.8","6.4","6.4","6.6"],["07/07/2025","3.03","6.8","8560","7","6.6","6.6","6.8"],["08/07/2025","1.47","6.9","8013","7","6.7","6.8","6.9"],["09/07/2025","1.45","7","2725","7","6.9","6.9","7"],["10/07/2025","-4.29","6.7","19478","7","6.6","7","6.7"],["13/07/2025","1.49","6.8","19067","6.9","6.7","6.7","6.8"],["14/07/2025","-1.47","6.7","22064","6.9","6.6","6.8","6.7"],["15/07/2025","0","6.7","8793","7","6.6","6.7","6.7"],["16/07/2025","0","6.7","12049","7","6.6","6.6","6.7"],["17/07/2025","0","6.7","14","6.7","6.5","6.7","6.7"],["20/07/2025","2.99","6.9","23296","7","6.7","6.7","6.9"],["21/07/2025","0","6.9","6596","7","6.8","6.9","6.9"],["22/07/2025","0","6.9","4674","7","6.7","6.8","6.9"],["23/07/2025","1.45","7","5866","7","6.9","6.9","7"],["24/07/2025","-2.86","6.8","6559","7","6.7","7","6.8"],["27/07/2025","0","6.8","143","6.7","6.7","6.8","6.8"],["28/07/2025","2.94","7","25748","7.1","6.9","6.8","7"],["29/07/2025","7.14","7.5","93791","7.6","7","7","7.5"],["30/07/2025","-1.33","7.4","11186","7.6","7.2","7.6","7.4"],["31/07/2025","-5.41","7","53943","7.4","6.9","7.4","7"],["04/08/2025","-1.43","6.9","12791","7.3","6.8","7","6.9"],["05/08/2025","5.8","7.3","40120","7.4","6.9","6.9","7.3"],["06/08/2025","-1.37","7.2","3412","7.5","7.1","7.5","7.2"],["07/08/2025","-8.33","6.6","62652","7.4","6.4","7","6.6"],["10/08/2025","3.03","6.8","16331","7.2","6.6","7.2","6.8"],["11/08/2025","2.94","7","11195","7.1","6.9","6.9","7"],["12/08/2025","-7.14","6.5","52402","6.9","6.2","7","6.5"],["13/08/2025","1.54","6.6","18147","6.9","6.5","6.5","6.6"],["14/08/2025","4.55","6.9","35721","7","6.6","6.6","6.9"],["17/08/2025","-1.45","6.8","8498","7.1","6.8","7.1","6.8"],["18/08/2025","1.47","6.9","10535","7.2","6.7","7.2","6.9"],["19/08/2025","0","6.9","6092","6.9","6.7","6.9","6.9"],["20/08/2025","-2.9","6.7","14633","6.7","6.7","6.9","6.7"],["21/08/2025","1.49","6.8","1040","7","6.9","6.7","6.8"],["24/08/2025","1.47","6.9","3313","7","6.7","6.8","6.9"],["25/08/2025","-4.35","6.6","36740","6.7","6.5","6.5","6.6"],["26/08/2025","1.52","6.7","1554","6.9","6.5","6.6","6.7"],["27/08/2025","2.99","6.9","5696","7","6.5","6.7","6.9"],["28/08/2025","-5.8","6.5","14368","6.6","6.4","6.9","6.5"],["31/08/2025","-1.54","6.4","24417","6.7","6.2","6.5","6.4"],["01/09/2025","0","6.4","505","6.7","6.4","6.7","6.4"],["02/09/2025","-1.56","6.3","26109","6.7","6.2","6.4","6.3"],["03/09/2025","0","6.3","2747","6.3","6.2","6.3","6.3"],["04/09/2025","0","6.3","0","6.4","6.4","6.4","6.3"],["07/09/2025","9.52","6.9","42599","6.9","6.5","6.9","6.9"],["08/09/2025","-4.35","6.6","42969","6.9","6.6","6.6","6.6"],["09/09/2025","0","6.6","0","6.6","6.6","6.6","6.6"],["10/09/2025","0","6.6","8825","7","6.5","6.6","6.6"],["11/09/2025","-1.52","6.5","9329","6.5","6.5","6.6","6.5"],["14/09/2025","-1.54","6.4","1401","6.4","6.4","6.5","6.4"],["15/09/2025","0","6.4","31784","6.6","6.3","6.4","6.4"],["16/09/2025","0","6.4","6180","6.6","6.3","6.4","6.4"],["17/09/2025","6.25","6.8","7703","6.9","6.4","6.9","6.8"],["18/09/2025","0","6.8","680","6.9","6.8","6.9","6.8"],["21/09/2025","0","6.8","27","6.9","6.6","6.9","6.8"],["25/09/2025","1.47","6.9","12602","7","6.5","6.5","6.9"],["28/09/2025","2.9","7.1","11162","7.2","6.7","6.7","7.1"],["29/09/2025","0","7.1","7112","7.2","7.1","7.1","7.1"],["30/09/2025","0","7.1","0","7.1","7.1","7.1","7.1"],["05/10/2025","1.41","7.2","10084","7.2","7.2","7.2","7.2"],["08/10/2025","-2.78","7","513","6.6","6.6","7.2","7"],["09/10/2025","1.43","7.1","20283","7.3","6.7","6.7","7.1"],["12/10/2025","1.41","7.2","1215","7.5","7","7","7.2"],["15/10/2025","9.72","7.9","16070","8.7","7.5","7.5","7.9"],["16/10/2025","-1.27","7.8","6479","7.9","7.5","7.9","7.8"],["19/10/2025","0","7.8","0","7.8","7.8","7.8","7.8"],["20/10/2025","-1.28","7.7","5544","7.8","7.4","7.8","7.7"],["21/10/2025","6.49","8.2","39244","8.4","7.8","8.4","8.2"],["22/10/2025","-4.88","7.8","29389","8.3","7.4","8.3","7.8"],["23/10/2025","-8.97","7.1","44577","8","6.6","8","7.1"],["26/10/2025","0","7.1","1287","7.1","7.1","7.1","7.1"],["27/10/2025","-8.45","6.5","40642","7","6.4","7.1","6.5"],["28/10/2025","-7.69","6","68115","6.9","5.8","6.9","6"],["29/10/2025","3.33","6.2","25440","6.6","5.9","6","6.2"],["30/10/2025","-3.23","6","16064","6.1","5.9","6.2","6"],["02/11/2025","-1.67","5.9","10301","6","5.9","6","5.9"],["03/11/2025","3.39","6.1","4896","6.2","5.7","5.9","6.1"],["04/11/2025","0","6.1","3","6.1","6.1","6.1","6.1"],["05/11/2025","-1.64","6","284","6.1","5.7","6.1","6"],["06/11/2025","0","6","1183","6","5.7","6","6"],["09/11/2025","0","6","0","6","6","6","6"],["10/11/2025","0","6","1202","6.2","6","6","6"],["11/11/2025","0","6","559","6.1","5.7","6","6"],["12/11/2025","0","6","0","6","6","6","6"],["13/11/2025","0","6","2344","6.1","5.7","6","6"],["16/11/2025","5","6.3","40841","6.5","6","6","6.3"],["17/11/2025","0","6.3","689","6.4","6","6.3","6.3"],["18/11/2025","-7.94","5.8","22925","6.1","5.7","5.7","5.8"],["19/11/2025","0","5.8","7341","6","5.7","5.8","5.8"],["20/11/2025","-1.72","5.7","11722","6.1","5.6","6","5.7"],["23/11/2025","43.86","8.2","497046","9.4","7.5","7.6","8.2"],["24/11/2025","-4.88","7.8","69922","8.3","7.5","8.2","7.8"],["25/11/2025","-5.13","7.4","8426","7.9","7.4","7.4","7.4"],["26/11/2025","4.05","7.7","43840","8","7.4","7.8","7.7"],["27/11/2025","-2.6","7.5","14462","7.7","7.4","7.7","7.5"],["30/11/2025","0","7.5","10222","7.5","7.2","7.5","7.5"],["01/12/2025","6.67","8","55030","8.1","7.9","8","8"],["02/12/2025","3.75","8.3","17108","8.3","8.3","8","8.3"],["03/12/2025","-1.2","8.2","4088","8.4","7.7","8.4","8.2"],["04/12/2025","3.66","8.5","6979","8.6","8.3","8.2","8.5"],["07/12/2025","-1.18","8.4","14118","8.6","8.4","8.5","8.4"],["08/12/2025","0","8.4","11458","8.4","8.4","8.4","8.4"],["09/12/2025","2.38","8.6","22739","8.7","8.5","8.4","8.6"],["10/12/2025","0","8.6","0","8.6","8.6","8.6","8.6"],["11/12/2025","-9.3","7.8","51299","8.6","7.2","8.6","7.8"],["14/12/2025","6.41","8.3","13167","8.6","7.3","7.8","8.3"],["15/12/2025","-4.82","7.9","7312","8.6","7.4","8.6","7.9"],["16/12/2025","1.27","8","1216","8.2","7.9","7.9","8"],["17/12/2025","1.25","8.1","1537","8.2","8.2","8.2","8.1"],["18/12/2025","-8.64","7.4","3850","8.1","7.2","8.1","7.4"],["21/12/2025","1.35","7.5","6856","7.8","7.4","7.4","7.5"],["22/12/2025","1.33","7.6","7534","8.2","7.5","7.5","7.6"],["23/12/2025","-1.32","7.5","39724","7.9","7.3","7.6","7.5"],["24/12/2025","0","7.5","8697","7.6","7.4","7.5","7.5"],["25/12/2025","1.33","7.6","858","7.8","7.8","7.5","7.6"],["28/12/2025","0","7.6","19488","7.8","7.6","7.8","7.6"],["29/12/2025","-3.95","7.3","1937","7.6","7.2","7.6","7.3"],["30/12/2025","0","7.3","12455","7.6","7","7","7.3"],["31/12/2025","0","7.3","19598","7.5","7.1","7.3","7.3"],["01/01/2026","-2.74","7.1","16365","7.8","7","7.3","7.1"],["05/01/2026","5.63","7.5","1270","7.9","7.5","7.9","7.5"],["06/01/2026","4","7.8","34325","7.8","7.5","7.8","7.8"],["07/01/2026","0","7.8","1025","7.9","7.9","7.9","7.8"],["08/01/2026","0","7.8","11345","7.9","7.8","7.9","7.8"],["12/01/2026","2.6","7.9","65903","8","7.7","7.7","7.9"],["13/01/2026","1.27","8","33761","8.6","7.5","7.9","8"],["14/01/2026","-1.25","7.9","27053","8.1","7.6","8","7.9"],["15/01/2026","0","7.9","0","7.9","7.9","7.9","7.9"],["19/01/2026","0","7.9","28000","7.9","7.9","7.9","7.9"],["20/01/2026","70.89","13.5","238297","15.9","7.9","7.9","13.5"],["21/01/2026","61.48","21.8","1732175","21.8","16.3","17.9","21.8"],["22/01/2026","83.03","39.9","6517830","42.7","25.1","25.1","39.9"],["26/01/2026","-20.85","26.2","2091662","31.4","26","30","26.2"],["27/01/2026","15.27","30.2","1857732","32.3","25","26.2","30.2"],["28/01/2026","7.62","32.5","1500510","34.8","31","31","32.5"],["29/01/2026","-12.92","28.3","798288","32.5","27.2","32.4","28.3"],["02/02/2026","3.25","28.6","189649","29.3","27.6","27.7","28.6"],["03/02/2026","-1.4","28.2","237916","29.7","28","28","28.2"],["04/02/2026","-5.32","26.7","99417","29","26","28.7","26.7"],["05/02/2026","-6.74","24.9","172713","27","24","27","24.9"],["09/02/2026","-11.26","19.7","901199","20.5","18.1","20.5","19.7"],["10/02/2026","-5.08","18.7","130992","19.9","18.4","19.9","18.7"],["11/02/2026","-7.49","17.3","112523","19.6","17.1","18.7","17.3"],["12/02/2026","9.83","19","206835","19.4","17.1","17.1","19"],["16/02/2026","0","18.6","118362","19.7","17.9","18.6","18.6"],["17/02/2026","-3.76","17.9","108921","19","17.4","19","17.9"],["18/02/2026","0","17.9","156406","18.4","16.3","17.9","17.9"],["19/02/2026","-3.91","17.2","208025","17.7","16","17.9","17.2"],["23/02/2026","-0.56","17.7","34962","18.7","17.6","17.8","17.7"],["24/02/2026","-3.95","17","38637","18.4","16.8","18","17"],["25/02/2026","-5.29","16.1","27963","16.8","16","17","16.1"],["26/02/2026","2.48","16.5","127306","17.5","14.8","16.1","16.5"],["02/03/2026","-2.27","17.2","153438","18.5","16","18.5","17.2"],["04/03/2026","2.33","17.6","43369","17.8","17","17.2","17.6"],["05/03/2026","1.7","17.9","28228","18.3","17.6","17.8","17.9"],["09/03/2026","-8.06","17.1","7650","18.7","16.9","18.7","17.1"],["10/03/2026","5.85","18.1","75022","18.4","16","17.1","18.1"],["11/03/2026","-6.08","17","108925","18.1","16.7","16.8","17"],["12/03/2026","-5.29","16.1","126791","17.9","16","17.9","16.1"],["16/03/2026","5.63","16.9","67782","17","14.7","16.4","16.9"],["17/03/2026","0","16.9","21631","17.6","16.4","17.6","16.9"],["18/03/2026","-1.18","16.7","20603","17.3","16","17.3","16.7"],["19/03/2026","0","16.7","0","16.7","16.7","16.7","16.7"],["23/03/2026","-2.4","16.3","30556","16.7","16.1","16.7","16.3"],["24/03/2026","2.45","16.7","183195","17.7","14.7","16.7","16.7"],["25/03/2026","-5.99","15.7","97882","17","15.1","16.7","15.7"],["26/03/2026","0","15.7","85741","16.9","15.5","16.2","15.7"],["30/03/2026","5.59","17","6023","17","17","17","17"],["31/03/2026","-7.06","15.8","48533","17.3","15.7","17.3","15.8"],["06/04/2026","-0.63","15.9","9647","16.3","15.8","15.8","15.9"],["09/04/2026","0","15.9","63813","16.7","15.8","16.7","15.9"],["13/04/2026","-0.64","15.6","8581","15.8","14.9","15.8","15.6"],["14/04/2026","-1.92","15.3","13972","16.6","15.1","16.6","15.3"],["15/04/2026","1.31","15.5","1039","15.9","15.4","15.3","15.5"],["16/04/2026","1.29","15.7","5090","16","15.4","16","15.7"],["20/04/2026","4.52","16.2","8851","16.4","16.2","16.4","16.2"],["23/04/2026","-2.47","15.8","16694","16.2","15","16.2","15.8"],["27/04/2026","-6.47","15.9","50047","16.3","15.6","16.3","15.9"],["28/04/2026","-6.92","14.8","143843","15.8","14.5","15.9","14.8"],["29/04/2026","6.76","15.8","11077","15.9","15.6","15.6","15.8"],["30/04/2026","0","15.8","520","16","15.8","15.8","15.8"],["04/05/2026","-3.9","14.8","17223","15.9","14.7","15.9","14.8"],["05/05/2026","2.03","15.1","11007","16.1","14.3","15.1","15.1"],["06/05/2026","1.99","15.4","65095","15.9","15.3","15.3","15.4"],["07/05/2026","1.3","15.6","35914","15.9","15.5","15.5","15.6"],["11/05/2026","1.21","16.7","49404","16.8","16.4","16.7","16.7"],["12/05/2026","0","16.7","593","16.7","16.7","16.7","16.7"],["13/05/2026","0","16.7","0","15.5","15.5","16.7","16.7"],["14/05/2026","-5.99","15.7","26005","16.5","14.7","16.7","15.7"],["18/05/2026","-15.22","133.1","210115","150","121","150","133.1"],["19/05/2026","57.48","209.6","1313925","222","122.9","122.9","209.6"],["20/05/2026","-12.07","184.3","1061459","249.8","177.1","249.8","184.3"],["25/05/2026","0","213.7","454142","218","1","1","213.7"],["26/05/2026","-15.16","181.3","545151","219","178.7","213.7","181.3"],["27/05/2026","4.52","189.5","88662","198.4","160.1","183.9","189.5"],["28/05/2026","1.27","191.9","43937","198","179.9","196.5","191.9"],["01/06/2026","-3.12","186.2","85922","198","185","192.2","186.2"],["02/06/2026","1.56","189.1","30857","197.8","180","197.8","189.1"],["03/06/2026","1.22","191.4","41352","194","179.9","189.1","191.4"],["04/06/2026","-7.05","177.9","116211","184.9","170","178.1","177.9"],["08/06/2026","-1.14","173.9","43472","187.9","162","177.6","173.9"],["09/06/2026","-0.52","173","131053","185","162.5","176.1","173"],["10/06/2026","-4.86","164.6","47633","176.7","160","173","164.6"],["11/06/2026","2.07","168","74035","181.5","158","163","168"],["15/06/2026","-2.27","171.9","77369","187.5","170","182.7","171.9"],["16/06/2026","-10.88","153.2","101146","169","150.1","167.2","153.2"],["17/06/2026","6.01","162.4","115833","169.9","137","153.2","162.4"],["18/06/2026","8.74","176.6","158503","180","162.4","162.4","176.6"],["22/06/2026","0.93","172.9","215052","189.9","161.3","171.3","172.9"],["23/06/2026","-0.87","171.4","40409","175","165","172.9","171.4"],["24/06/2026","-0.35","170.8","37616","175","160","171.4","170.8"],["25/06/2026","-1.35","168.5","55053","174.8","157.1","170.8","168.5"],["29/06/2026","1.55","170.5","192734","177.7","160","167.9","170.5"],["30/06/2026","4.75","178.6","7741","180","177.7","170.5","178.6"],["01/07/2026","0.78","180","4511","180","180","178.6","180"],["02/07/2026","0","180","903","180","171.1","180","180"],["06/07/2026","0","180","0","180","180","180","180"],["07/07/2026","0","180","18","180","180","180","180"],["08/07/2026","-5.67","169.8","50211","180","163","180","169.8"],["09/07/2026","0.06","169.9","9395","179.7","169.9","179.7","169.9"],["13/07/2026","0","176.6","41","176.6","176.6","176.6","176.6"],["14/07/2026","-6.29","165.5","41087","170","162.1","176.6","165.5"],["15/07/2026","-0.12","165.3","17356","170","162","170","165.3"],["16/07/2026","2.84","170","5100","170","170","165.3","170"]]

תומר מזון

מספר נייר1181932סימולתומזISINIL0011819328

תוך-יומי חודש שלושה חודשים חצי שנה שנה שלוש שנים חמש שנים עשר שנים