קונטיניואל-ש

לדף הבית - Funder.co.il

X

רקע כהה רקע בהיר

[["08/12/2021","44.82","1467","2120264","1661","1400","1400","1467"],["09/12/2021","-3.61","1414","631872","1520","1400","1520","1414"],["12/12/2021","4.67","1480","114963","1499","1414","1414","1480"],["13/12/2021","-0.81","1468","75325","1530","1455","1480","1468"],["14/12/2021","3","1512","223538","1599","1459","1460","1512"],["15/12/2021","10.12","1665","514680","1696","1513","1640","1665"],["16/12/2021","21.74","2027","533741","2099","1761","1761","2027"],["19/12/2021","-0.2","2023","497787","2150","1963","2027","2023"],["20/12/2021","-4.3","1936","290222","2023","1798","2023","1936"],["21/12/2021","-1.34","1910","67562","1964","1880","1936","1910"],["22/12/2021","4.97","2005","100007","2099","1840","1910","2005"],["23/12/2021","4.79","2101","165042","2145","2030","2005","2101"],["26/12/2021","5.9","2225","132917","2256","2160","2160","2225"],["27/12/2021","2.97","2291","452267","2360","2226","2226","2291"],["28/12/2021","-2.1","2243","161566","2299","2200","2291","2243"],["29/12/2021","-9.5","2030","459111","2200","1917","2200","2030"],["30/12/2021","-5.47","1919","222789","2090","1850","2090","1919"],["02/01/2022","-2.87","1864","128552","1994","1811","1994","1864"],["03/01/2022","-8.48","1706","144015","1877","1649","1864","1706"],["04/01/2022","-3.81","1641","195836","1706","1580","1706","1641"],["05/01/2022","-2.56","1599","180707","1601","1585","1600","1599"],["06/01/2022","-0.88","1585","64220","1646","1550","1599","1585"],["09/01/2022","7.51","1704","382837","1751","1585","1585","1704"],["10/01/2022","-1.53","1678","313132","1764","1650","1704","1678"],["11/01/2022","-7.93","1545","104823","1678","1500","1678","1545"],["12/01/2022","0.58","1554","208113","1656","1545","1545","1554"],["13/01/2022","-1.22","1535","33941","1580","1500","1554","1535"],["16/01/2022","1.24","1554","58315","1589","1500","1500","1554"],["17/01/2022","-4.31","1487","73343","1501","1466","1554","1487"],["18/01/2022","-4.44","1421","81207","1487","1380","1487","1421"],["19/01/2022","-2.11","1391","117937","1400","1336","1421","1391"],["20/01/2022","2.01","1419","55196","1420","1378","1391","1419"],["23/01/2022","3.66","1471","197311","1477","1419","1419","1471"],["24/01/2022","-0.14","1469","66661","1485","1441","1475","1469"],["25/01/2022","-0.27","1465","17736","1485","1421","1469","1465"],["26/01/2022","-0.14","1463","22753","1522","1422","1465","1463"],["27/01/2022","-3.28","1415","13871","1448","1375","1463","1415"],["30/01/2022","3.89","1470","1617","1470","1470","1415","1470"],["31/01/2022","-10.54","1315","118728","1479","1261","1470","1315"],["01/02/2022","14.9","1511","728292","1705","1480","1480","1511"],["02/02/2022","-6.55","1412","443706","1550","1391","1550","1412"],["03/02/2022","1.35","1431","1196567","1431","1320","1400","1431"],["06/02/2022","2.73","1470","37045","1493","1451","1460","1470"],["07/02/2022","0","1470","54570","1480","1435","1470","1470"],["08/02/2022","-1.22","1452","15708","1471","1431","1470","1452"],["09/02/2022","0.69","1462","12482","1482","1453","1452","1462"],["10/02/2022","0.41","1468","6092","1490","1423","1462","1468"],["13/02/2022","-7.36","1360","127998","1430","1360","1468","1360"],["14/02/2022","0.29","1364","28465","1364","1360","1360","1364"],["15/02/2022","-0.66","1355","29788","1383","1329","1364","1355"],["16/02/2022","-2.21","1325","28809","1371","1321","1355","1325"],["17/02/2022","-1.13","1310","51533","1330","1300","1325","1310"],["20/02/2022","-1.45","1291","1164","1279","1279","1310","1291"],["21/02/2022","2.17","1319","20374","1332","1292","1291","1319"],["22/02/2022","1.82","1343","5142","1346","1336","1319","1343"],["23/02/2022","-0.22","1340","29097","1370","1337","1370","1340"],["24/02/2022","-0.67","1331","112210","1335","1288","1335","1331"],["27/02/2022","0","1331","5524","1331","1331","1331","1331"],["28/02/2022","-0.9","1319","20436","1331","1316","1331","1319"],["01/03/2022","-1.29","1302","5260","1320","1293","1319","1302"],["02/03/2022","-2","1276","2489","1280","1267","1302","1276"],["03/03/2022","-6.82","1189","86825","1244","1159","1276","1189"],["06/03/2022","1.93","1212","47492","1230","1150","1189","1212"],["07/03/2022","-5.69","1143","56634","1229","1138","1212","1143"],["08/03/2022","0","1143","3440","1143","1143","1143","1143"],["09/03/2022","0","1143","549","1143","1143","1143","1143"],["10/03/2022","-1.92","1121","26008","1139","1118","1143","1121"],["13/03/2022","0.09","1122","14859","1126","1116","1121","1122"],["14/03/2022","-0.62","1115","39434","1119","1092","1122","1115"],["15/03/2022","-1.35","1100","5610","1100","1100","1115","1100"],["16/03/2022","1.09","1112","24215","1121","1091","1100","1112"],["20/03/2022","1.08","1124","1275","1128","1128","1112","1124"],["21/03/2022","-0.36","1120","15195","1126","1091","1124","1120"],["22/03/2022","1.88","1141","2533","1141","1120","1120","1141"],["23/03/2022","-1.67","1122","7616","1141","1112","1141","1122"],["24/03/2022","-1.07","1110","11997","1121","1094","1122","1110"],["27/03/2022","-3.33","1073","23863","1087","1056","1110","1073"],["28/03/2022","0","1073","13121","1073","1072","1073","1073"],["29/03/2022","-0.93","1063","2731","1072","1060","1073","1063"],["30/03/2022","0.19","1065","6005","1072","1063","1063","1065"],["31/03/2022","0.47","1070","9280","1087","1061","1065","1070"],["03/04/2022","-2.71","1041","17330","1044","1038","1070","1041"],["04/04/2022","2.02","1062","22686","1079","1027","1027","1062"],["05/04/2022","-2.64","1034","35461","1062","1019","1062","1034"],["06/04/2022","1.16","1046","5939","1046","1045","1034","1046"],["07/04/2022","0.96","1056","7962","1056","1056","1046","1056"],["10/04/2022","0","1056","781","1056","1056","1056","1056"],["11/04/2022","0","1056","338","1056","1056","1056","1056"],["12/04/2022","0","1056","581","1056","1056","1056","1056"],["13/04/2022","0","1056","729","1056","1056","1056","1056"],["14/04/2022","0","1056","1067","1056","1056","1056","1056"],["17/04/2022","0","1056","465","1056","1056","1056","1056"],["18/04/2022","-2.56","1029","13839","1035","1020","1056","1029"],["19/04/2022","2.33","1053","12173","1085","1044","1029","1053"],["20/04/2022","0","1053","263","1053","1053","1053","1053"],["24/04/2022","-2.66","1025","30625","1034","1017","1053","1025"],["25/04/2022","1.07","1036","37300","1037","1012","1025","1036"],["26/04/2022","0","1036","2041","1036","1036","1036","1036"],["27/04/2022","0","1036","1160","1036","1036","1036","1036"],["28/04/2022","-0.97","1026","32094","1056","1009","1036","1026"],["01/05/2022","0","1026","544","1026","1026","1026","1026"],["02/05/2022","-1.36","1012","2863","1024","998.4","1026","1012"],["03/05/2022","-1.28","999","13946","1001","988.1","1012","999"],["08/05/2022","0.9","1008","12472","1010","990","999","1008"],["09/05/2022","-4.13","966.4","25794","996","943","1008","966.4"],["10/05/2022","-0.65","960.1","201","912","912","966.4","960.1"],["11/05/2022","-1.22","948.4","16160","979.9","879.9","934.2","948.4"],["12/05/2022","2.08","968.1","26691","979","948.4","948.4","968.1"],["15/05/2022","-0.95","958.9","1454","969.6","930.8","968.1","958.9"],["16/05/2022","-2.16","938.2","22066","950","915.1","933.1","938.2"],["17/05/2022","1.34","950.8","16448","957.5","948.7","938.2","950.8"],["18/05/2022","1.06","960.9","4459","970.4","940.5","950.8","960.9"],["19/05/2022","0","960.9","1701","960.9","960.9","960.9","960.9"],["22/05/2022","-2.76","934.4","27275","948.4","930","960.9","934.4"],["23/05/2022","-0.95","925.5","21055","950","900.2","934.4","925.5"],["24/05/2022","0.5","930.1","26089","953.3","878","925.5","930.1"],["25/05/2022","-2.64","905.5","13192","930.1","886","904","905.5"],["26/05/2022","-0.7","899.2","287","869","869","905.5","899.2"],["29/05/2022","-2.32","878.3","11884","878.6","873.1","873.1","878.3"],["30/05/2022","-0.09","877.5","14022","879","843.8","878.3","877.5"],["31/05/2022","-0.13","876.4","9412","877","853.9","853.9","876.4"],["01/06/2022","-0.02","876.2","5240","876.4","876.1","876.4","876.2"],["02/06/2022","0","876.2","6440","876.2","876.2","876.2","876.2"],["06/06/2022","0","876.2","447","876.2","876.2","876.2","876.2"],["07/06/2022","-3.32","847.1","22568","853.7","838.2","876.2","847.1"],["08/06/2022","-1.07","838","10685","847.1","838","847.1","838"],["09/06/2022","-3.72","806.8","30617","838","782","838","806.8"],["12/06/2022","0","806.8","831","806.8","806.8","806.8","806.8"],["13/06/2022","-1.23","796.9","21101","798","778","806.8","796.9"],["14/06/2022","0","796.9","1929","796.9","796.9","796.9","796.9"],["15/06/2022","-1.68","783.5","1148","776","776","796.9","783.5"],["16/06/2022","-2.95","760.4","6585","762.4","750","783.5","760.4"],["19/06/2022","0.12","761.3","679","763.4","760.4","760.4","761.3"],["20/06/2022","0","761.3","251","761.3","761.3","761.3","761.3"],["21/06/2022","0","761.3","335","761.3","761.3","761.3","761.3"],["22/06/2022","0","761.3","305","761.3","761.3","761.3","761.3"],["23/06/2022","0","761.3","967","761.3","761.3","761.3","761.3"],["26/06/2022","0","761.3","799","761.3","761.3","761.3","761.3"],["27/06/2022","-1.6","749.1","3543","750.7","739","761.3","749.1"],["28/06/2022","0.65","754","948","764.4","749.1","749.1","754"],["29/06/2022","0","754","822","754","754","754","754"],["30/06/2022","0","754","581","754","754","754","754"],["03/07/2022","-0.81","747.9","1356","745","745","754","747.9"],["04/07/2022","0","747.9","344","747.9","747.9","747.9","747.9"],["05/07/2022","-2.47","729.4","19984","748.9","705.5","747.9","729.4"],["06/07/2022","-0.08","728.8","845","729.4","714.9","714.9","728.8"],["07/07/2022","0.91","735.4","13862","735.4","735.4","728.8","735.4"],["10/07/2022","1.7","747.9","3119","747.9","747.9","735.4","747.9"],["11/07/2022","0","747.9","217","747.9","747.9","747.9","747.9"],["12/07/2022","0","747.9","307","747.9","747.9","747.9","747.9"],["13/07/2022","0","747.9","232","747.9","747.9","747.9","747.9"],["14/07/2022","-2.1","732.2","2585","743","727.8","747.9","732.2"],["17/07/2022","0","732.2","249","732.2","732.2","732.2","732.2"],["18/07/2022","0.83","738.3","11658","750","725.1","732.2","738.3"],["19/07/2022","1.91","752.4","8111","753.5","738.3","738.3","752.4"],["20/07/2022","2.82","773.6","32779","789.9","737.2","752.4","773.6"],["21/07/2022","-1.94","758.6","15278","773.6","747","752.8","758.6"],["24/07/2022","1.19","767.6","4337","767.7","758.6","758.6","767.6"],["25/07/2022","0","767.6","384","767.6","767.6","767.6","767.6"],["26/07/2022","0","767.6","706","767.6","767.6","767.6","767.6"],["27/07/2022","0.66","772.7","697","783","783","767.6","772.7"],["28/07/2022","-2.37","754.4","9068","761.2","750","772.7","754.4"],["31/07/2022","-3.69","726.6","34702","754.4","715","754.4","726.6"],["01/08/2022","0","726.6","36","726.6","726.6","726.6","726.6"],["02/08/2022","0","726.6","102","726.6","726.6","726.6","726.6"],["03/08/2022","0","726.6","327","726.6","726.6","726.6","726.6"],["04/08/2022","-2.53","708.2","2167","726.6","708.1","726.6","708.2"],["08/08/2022","0.42","711.2","816","716.1","708.2","708.2","711.2"],["09/08/2022","-1.57","700","4865","700","700","711.2","700"],["10/08/2022","0","700","378","700","700","700","700"],["11/08/2022","2.67","718.7","40541","728","700","700","718.7"],["14/08/2022","0.26","720.6","3790","722.9","718.7","718.7","720.6"],["15/08/2022","0","720.6","865","720.6","720.6","720.6","720.6"],["16/08/2022","-1.42","710.4","11153","711","710","720.6","710.4"],["17/08/2022","-0.07","709.9","6062","711","700","710.4","709.9"],["18/08/2022","0.11","710.7","244","717","709.9","709.9","710.7"],["21/08/2022","0","710.7","71","710.7","710.7","710.7","710.7"],["22/08/2022","0","710.7","263","710.7","710.7","710.7","710.7"],["23/08/2022","0","710.7","107","710.7","710.7","710.7","710.7"],["24/08/2022","-1.73","698.4","5133","700","682.5","710.7","698.4"],["25/08/2022","0","698.4","489","698.4","698.4","698.4","698.4"],["28/08/2022","-10.24","626.9","58238","698.4","609.1","698.4","626.9"],["29/08/2022","-1.31","618.7","15005","626.9","601.2","626.9","618.7"],["30/08/2022","-0.19","617.5","566","616.3","602.1","602.1","617.5"],["31/08/2022","0","617.5","191","617.5","617.5","617.5","617.5"],["01/09/2022","0","617.5","2402","617.5","617.5","617.5","617.5"],["04/09/2022","0","617.5","117","617.5","617.5","617.5","617.5"],["05/09/2022","0","617.5","506","617.5","617.5","617.5","617.5"],["06/09/2022","0","617.5","266","617.5","617.5","617.5","617.5"],["07/09/2022","-0.5","614.4","373","617.5","601.2","617.5","614.4"],["08/09/2022","-0.47","611.5","310","601.2","585.6","614.4","611.5"],["11/09/2022","-2.68","595.1","9272","595.2","595","595","595.1"],["12/09/2022","0","595.1","286","595.1","595.1","595.1","595.1"],["13/09/2022","0","595.1","482","595.1","595.1","595.1","595.1"],["14/09/2022","0","595.1","298","595.1","595.1","595.1","595.1"],["15/09/2022","-0.12","594.4","51","571","571","595.1","594.4"],["18/09/2022","-3.77","572","8809","576.6","543.4","576.6","572"],["19/09/2022","-2.43","558.1","1677","557.6","557","557","558.1"],["20/09/2022","-2.63","543.4","10994","544.9","521.4","558.1","543.4"],["21/09/2022","0","543.4","125","543.4","543.4","543.4","543.4"],["22/09/2022","0","543.4","261","543.4","543.4","543.4","543.4"],["28/09/2022","0","543.4","293","543.4","543.4","543.4","543.4"],["29/09/2022","-3.42","524.8","5028","528.8","502.4","543.4","524.8"],["02/10/2022","-5.14","497.8","10354","506.6","467.2","506.5","497.8"],["03/10/2022","-0.74","494.1","434","484.4","481.9","484.4","494.1"],["06/10/2022","-2.63","481.1","944","469.5","469.5","494.1","481.1"],["12/10/2022","-2.68","442.5","3213","442.5","442.5","454.7","442.5"],["13/10/2022","-2.69","430.6","5448","430.7","430.6","442.5","430.6"],["18/10/2022","-3.2","416.8","7615","422.1","413","430.6","416.8"],["19/10/2022","-3.12","403.8","5249","405.6","401","416.8","403.8"],["20/10/2022","-16.69","336.4","15309","387.6","300.1","403.8","336.4"],["23/10/2022","-0.09","336.1","5106","336.4","322.9","336.4","336.1"],["24/10/2022","-0.03","336","6509","343","334.1","336.1","336"],["25/10/2022","-2.77","326.7","3297","327","317.2","336","326.7"],["26/10/2022","0","326.7","3","326.7","326.7","326.7","326.7"],["27/10/2022","-2.91","317.2","6484","317.9","307.3","317.9","317.2"],["30/10/2022","0.03","317.3","15890","318","308.7","308.7","317.3"],["31/10/2022","-2.84","308.3","1634","317.3","293.7","317.3","308.3"],["02/11/2022","-0.55","306.6","424","308.3","300.1","300.1","306.6"],["03/11/2022","0","306.6","383","306.6","306.6","306.6","306.6"],["06/11/2022","0","306.6","117","306.6","306.6","306.6","306.6"],["07/11/2022","-0.42","305.3","3465","306","300","306.6","305.3"],["08/11/2022","-2.29","298.3","6053","302","287.6","305.3","298.3"],["09/11/2022","-6","280.4","6886","287","278.7","298.3","280.4"],["10/11/2022","0","279.8","159","279.8","279.8","279.8","279.8"],["13/11/2022","-0.04","279.7","30","271.4","271.4","279.8","279.7"],["14/11/2022","-0.18","279.2","41","279.7","247.6","279.7","279.2"],["15/11/2022","0","279.2","145","279.2","279.2","279.2","279.2"],["16/11/2022","-4.3","267.2","9984","271.9","259.7","279.2","267.2"],["17/11/2022","0","267.2","195","267.2","267.2","267.2","267.2"],["20/11/2022","-3.48","257.9","139838","313.1","250","289","257.9"],["21/11/2022","-1.67","253.6","25287","257.9","234","250","253.6"],["22/11/2022","-4.22","242.9","8526","243.6","231.7","243.5","242.9"],["23/11/2022","-0.25","242.3","282","242.9","235.6","242.9","242.3"],["24/11/2022","-2.89","235.3","3071","244.2","232.7","244.2","235.3"],["27/11/2022","0","235.3","80","235.3","235.3","235.3","235.3"],["28/11/2022","0","235.3","285","235.3","235.3","235.3","235.3"],["29/11/2022","0","235.3","26","235.3","235.3","235.3","235.3"],["30/11/2022","-4.33","225.1","12820","225.9","225","235.3","225.1"],["01/12/2022","-3.55","217.1","13534","218.5","216","225.1","217.1"],["04/12/2022","-4.33","207.7","10673","207.9","204.1","217.1","207.7"],["05/12/2022","-7.27","192.6","4646","197.4","180","207.7","192.6"],["06/12/2022","-7.17","178.8","19204","192.6","176.1","192.6","178.8"],["07/12/2022","-4.92","170","2765","170","169.9","178.8","170"],["08/12/2022","0","170","0","170","170","170","170"],["11/12/2022","0","170","3","170","170","170","170"],["12/12/2022","-8.18","156.1","5946","161.7","147","170","156.1"],["13/12/2022","-5","148.3","3326","148.3","148.3","156.1","148.3"],["14/12/2022","-0.07","148.2","52","144.9","144.9","148.3","148.2"],["15/12/2022","0","148.2","365","148.2","148.2","148.2","148.2"],["18/12/2022","0","148.2","224","148.2","148.2","148.2","148.2"],["19/12/2022","-4.12","142.1","1941","145.8","140.4","148.2","142.1"],["20/12/2022","-0.49","141.4","393","140.2","138.6","140.2","141.4"],["21/12/2022","0","141.4","13","141.4","141.4","141.4","141.4"],["22/12/2022","-7.5","130.8","11832","135","120.2","141.4","130.8"],["25/12/2022","-11.93","115.2","12697","124.3","100.6","130.8","115.2"],["26/12/2022","-12.24","101.1","57672","109.4","97","115.2","101.1"],["27/12/2022","-0.2","100.9","20","94.2","94.2","101.1","100.9"],["28/12/2022","-2.87","98","174896","100.9","94.2","100.9","98"],["29/12/2022","-7.96","90.2","89492","94.1","80","98","90.2"],["01/01/2023","0.33","90.5","283055","129.9","88","90.2","90.5"],["02/01/2023","-7.62","83.6","31442","90.2","80","90.2","83.6"],["03/01/2023","-0.12","83.5","39350","85.4","80.5","83.6","83.5"],["04/01/2023","-1.32","82.4","13124","82.8","82.1","83.5","82.4"],["05/01/2023","-0.73","81.8","7863","82.4","81.8","82.4","81.8"],["08/01/2023","2.32","83.7","52705","86.7","81.8","81.8","83.7"],["09/01/2023","-0.24","83.5","17364","83.7","83.5","83.7","83.5"],["10/01/2023","4.79","87.5","33562","89.7","85.4","83.5","87.5"],["11/01/2023","2.17","89.4","29688","95.4","88","89.5","89.4"],["12/01/2023","3.58","92.6","4393","94.8","91.3","93.9","92.6"],["15/01/2023","5.83","98","38362","101.9","96","96.5","98"],["16/01/2023","3.06","101","9457","102.2","100.2","98","101"],["17/01/2023","15.74","116.9","57513","135","101.3","101","116.9"],["18/01/2023","46.36","171.1","306236","195","119.9","116.9","171.1"],["19/01/2023","-9.94","154.1","109805","184.8","146.7","171.1","154.1"],["22/01/2023","-5.71","145.3","16107","154","138.1","146.7","145.3"],["23/01/2023","-10.05","130.7","36964","145.3","125.2","145.3","130.7"],["24/01/2023","-3.9","125.6","3785","127.5","122.3","130.7","125.6"],["25/01/2023","-0.08","125.5","72","125.6","120.6","125.6","125.5"],["26/01/2023","-2.87","121.9","7370","122.6","116.7","122.4","121.9"],["29/01/2023","-3.94","117.1","4466","117.4","116.4","117.4","117.1"],["30/01/2023","-3.93","112.5","112350","117.1","111.8","117.1","112.5"],["31/01/2023","-4.09","107.9","1590","108","105.8","112.5","107.9"],["01/02/2023","0.93","108.9","5375","109","106.3","107.9","108.9"],["02/02/2023","-20.84","86.2","32508","104.8","86","104.8","86.2"],["05/02/2023","7.77","92.9","46206","109.9","86.2","89.9","92.9"],["06/02/2023","0","92.9","0","92.9","92.9","92.9","92.9"],["07/02/2023","0","92.9","0","92.9","92.9","92.9","92.9"],["08/02/2023","-2.69","90.4","3476","91","89.3","92.9","90.4"],["09/02/2023","0","90.4","0","90.4","90.4","90.4","90.4"],["12/02/2023","0","90.4","0","90.4","90.4","90.4","90.4"],["13/02/2023","0","90.4","0","90.4","90.4","90.4","90.4"],["14/02/2023","0","90.4","0","90.4","90.4","90.4","90.4"],["15/02/2023","0","90.4","0","90.4","90.4","90.4","90.4"],["16/02/2023","0","90.4","0","90.4","90.4","90.4","90.4"],["19/02/2023","0","90.4","0","90.4","90.4","90.4","90.4"],["20/02/2023","49.23","134.9","220436","139.8","84.1","114.6","134.9"],["21/02/2023","-36.99","85","332064","139.8","82.1","139.8","85"],["22/02/2023","-0.12","84.9","37242","91","81.6","90.1","84.9"],["23/02/2023","3.65","88","21433","96.4","85","84.9","88"],["26/02/2023","-3.52","84.9","1509","84.7","84.7","88","84.9"],["27/02/2023","-5.18","80.5","13073","84.9","80.1","84.9","80.5"],["28/02/2023","11.55","89.8","46000","98.1","81.5","80.5","89.8"],["01/03/2023","-1.11","88.8","2369","93","87.3","89.8","88.8"],["02/03/2023","0","88.8","1","86.8","86.8","86.8","88.8"],["05/03/2023","0","88.8","1","88.8","88.8","88.8","88.8"],["06/03/2023","-7.32","82.3","21142","86","81.8","88.8","82.3"],["08/03/2023","-0.49","81.9","59597","88.1","75","82.3","81.9"],["09/03/2023","2.81","84.2","1116","86.5","84.8","81.9","84.2"],["12/03/2023","1.66","85.6","973","88.4","85.4","84.2","85.6"],["13/03/2023","2.22","87.5","1000","89.9","88.6","85.6","87.5"],["14/03/2023","-3.43","84.5","3164","90.5","81","87.5","84.5"],["15/03/2023","-3.91","81.2","2671","87.4","80.9","84.5","81.2"],["16/03/2023","-3.45","78.4","19089","81","78.3","81","78.4"],["19/03/2023","0","78.4","0","78.4","78.4","78.4","78.4"],["20/03/2023","0","78.4","0","78.4","78.4","78.4","78.4"],["21/03/2023","1.4","79.5","2232","79.5","79.5","78.4","79.5"],["22/03/2023","0","79.5","0","79.5","79.5","79.5","79.5"],["23/03/2023","-2.26","77.7","1002","76.5","76.5","79.5","77.7"],["26/03/2023","0","77.7","0","77.7","77.7","77.7","77.7"],["27/03/2023","0","77.7","0","77.7","77.7","77.7","77.7"],["28/03/2023","0","77.7","0","77.7","77.7","77.7","77.7"],["29/03/2023","0","77.7","0","77.7","77.7","77.7","77.7"],["30/03/2023","0","77.7","0","77.7","77.7","77.7","77.7"],["02/04/2023","0","77.7","0","77.7","77.7","77.7","77.7"],["03/04/2023","0","77.7","0","77.7","77.7","77.7","77.7"],["04/04/2023","0","77.7","0","77.7","77.7","77.7","77.7"],["09/04/2023","0","77.7","0","77.7","77.7","77.7","77.7"],["10/04/2023","0","77.7","0","77.7","77.7","77.7","77.7"],["13/04/2023","0","77.7","0","77.7","77.7","77.7","77.7"],["16/04/2023","0","77.7","0","77.7","77.7","77.7","77.7"],["17/04/2023","0","77.7","0","77.7","77.7","77.7","77.7"],["18/04/2023","-3.22","75.2","2079","75.2","75.2","77.7","75.2"],["19/04/2023","0","75.2","0","75.2","75.2","75.2","75.2"],["20/04/2023","0","75.2","0","75.2","75.2","75.2","75.2"],["23/04/2023","0","75.2","0","75.2","75.2","75.2","75.2"],["24/04/2023","0","75.2","0","75.2","75.2","75.2","75.2"],["27/04/2023","-2.93","73","6612","73","73","75.2","73"],["30/04/2023","0","73","0","73","73","73","73"],["01/05/2023","34.79","98.4","160835","110","91","73","98.4"],["02/05/2023","-3.86","94.6","25558","101.8","85.5","101.8","94.6"],["03/05/2023","-10.15","85","13436","89.1","81.6","94.6","85"],["04/05/2023","0","85","0","85","85","85","85"],["07/05/2023","-12.35","74.5","15138","80.3","70","85","74.5"],["08/05/2023","-5.77","70.2","11105","72.1","70","74.5","70.2"],["09/05/2023","-1.99","68.8","3919","70.2","68","70.2","68.8"],["10/05/2023","-1.45","67.8","662","66.2","66.2","68.8","67.8"],["11/05/2023","1.47","68.8","4985","68.8","68.8","67.8","68.8"],["14/05/2023","1.02","69.5","2223","69.5","69.5","69.5","69.5"],["15/05/2023","3.31","71.8","11610","71.9","71.8","69.5","71.8"],["16/05/2023","0","71.8","0","71.8","71.8","71.8","71.8"],["17/05/2023","1.95","73.2","1115","74.3","74.3","71.8","73.2"],["18/05/2023","0","73.2","0","73.2","73.2","73.2","73.2"],["21/05/2023","0","73.2","0","73.2","73.2","73.2","73.2"],["22/05/2023","0","73.2","0","73.2","73.2","73.2","73.2"],["23/05/2023","0","73.2","0","73.2","73.2","73.2","73.2"],["24/05/2023","0","73.2","0","73.2","73.2","73.2","73.2"],["28/05/2023","-3.83","70.4","3295","70.4","70.4","73.2","70.4"],["29/05/2023","0","70.4","0","70.4","70.4","70.4","70.4"],["30/05/2023","-0.14","70.3","476","70","70","70.4","70.3"],["31/05/2023","0","70.3","0","70.3","70.3","70.3","70.3"],["01/06/2023","-3.98","67.5","3510","67.6","67.4","70.3","67.5"],["04/06/2023","0","67.5","0","67.5","67.5","67.5","67.5"],["06/06/2023","-3.27","65","33746","65.1","65","67.2","65"],["07/06/2023","-3.85","62.5","33905","63.7","62.4","65","62.5"],["08/06/2023","0","62.5","0","62.5","62.5","62.5","62.5"],["11/06/2023","-2.08","61.2","4574","62.2","60.1","62.5","61.2"],["12/06/2023","-2.78","59.5","30949","59.6","59.5","61.2","59.5"],["13/06/2023","-3.7","57.3","2640","57.3","57.2","59.5","57.3"],["14/06/2023","-3.84","55.1","21421","57","54.7","57.3","55.1"],["15/06/2023","0","55.1","0","55.1","55.1","55.1","55.1"],["18/06/2023","0","55.1","0","55.1","55.1","55.1","55.1"],["19/06/2023","0.73","55.5","3221","55.5","55.4","55.1","55.5"],["20/06/2023","18.56","65.8","41708","72","57.3","55.5","65.8"],["21/06/2023","0.46","66.1","37034","75.7","61","70.1","66.1"],["22/06/2023","1.21","66.9","682","68.2","68.2","66.1","66.9"],["25/06/2023","0","66.9","1","69.2","69.2","69.2","66.9"],["26/06/2023","1.79","68.1","1064","69.1","69.1","66.9","68.1"],["27/06/2023","3.82","70.7","12249","74.2","69.2","70.4","70.7"],["28/06/2023","0.57","71.1","1934","73","68.4","70.7","71.1"],["02/07/2023","0","70.8","1","73.3","73.3","73.3","70.8"],["03/07/2023","-3.11","68.6","11144","72.2","64.1","70.8","68.6"],["04/07/2023","0.44","68.9","496","69.9","69.9","68.6","68.9"],["05/07/2023","0","68.9","0","68.9","68.9","68.9","68.9"],["06/07/2023","0","68.9","1","70","70","70","68.9"],["09/07/2023","0","68.9","0","68.9","68.9","68.9","68.9"],["10/07/2023","0","68.9","1","70","69.9","70","68.9"],["11/07/2023","-8.71","62.9","15077","66.3","60.5","68.9","62.9"],["12/07/2023","0.79","63.4","462","65","65","62.9","63.4"],["13/07/2023","0","63.4","1","65","65","65","63.4"],["16/07/2023","2.52","65","10069","65","64.9","65","65"],["17/07/2023","1.85","66.2","2397","67.2","65","65","66.2"],["18/07/2023","0.3","66.4","479","67","66.2","66.2","66.4"],["19/07/2023","2.11","67.8","5997","70","67.5","68.7","67.8"],["20/07/2023","0.88","68.4","499","70.2","69.8","70.2","68.4"],["23/07/2023","2.34","70","4395","70","69.7","69.8","70"],["24/07/2023","3.43","72.4","2897","72.4","70","70","72.4"],["25/07/2023","-3.31","70","31501","74.8","70","74.8","70"],["26/07/2023","1","70.7","7892","72.5","70","70","70.7"],["30/07/2023","-3.96","67.9","3171","68","67.9","70.7","67.9"],["31/07/2023","0","67.9","0","67.9","67.9","67.9","67.9"],["01/08/2023","-3.68","65.4","1842","67.9","65.3","67.9","65.4"],["02/08/2023","0","65.4","0","65.4","65.4","65.4","65.4"],["03/08/2023","3.06","67.4","5664","67.7","66.1","65.4","67.4"],["06/08/2023","-4.45","64.4","4508","67.4","63.9","67.4","64.4"],["07/08/2023","0","64.4","0","64.4","64.4","64.4","64.4"],["08/08/2023","3.42","66.6","3295","66.7","65","64.4","66.6"],["09/08/2023","0","66.6","0","66.6","66.6","66.6","66.6"],["10/08/2023","1.8","67.8","4759","68.9","64.2","66.6","67.8"],["13/08/2023","0","67.8","3","67.8","67.8","67.8","67.8"],["14/08/2023","0","67.8","6","67.8","67.8","67.8","67.8"],["15/08/2023","0","67.8","0","67.8","67.8","67.8","67.8"],["16/08/2023","0","67.8","0","67.8","67.8","67.8","67.8"],["17/08/2023","0","67.8","0","67.8","67.8","67.8","67.8"],["20/08/2023","0","67.8","0","67.8","67.8","67.8","67.8"],["21/08/2023","1.92","69.1","8908","69.1","69.1","67.8","69.1"],["22/08/2023","0","69.1","102","69.1","69.1","69.1","69.1"],["23/08/2023","0","69.1","0","69.1","69.1","69.1","69.1"],["24/08/2023","0","69.1","0","69.1","69.1","69.1","69.1"],["27/08/2023","0","69.1","0","69.1","69.1","69.1","69.1"],["28/08/2023","0","69.1","0","69.1","69.1","69.1","69.1"],["29/08/2023","3.47","71.5","2277","71.5","71.5","69.1","71.5"],["30/08/2023","0","71.5","96","72","72","71.5","71.5"],["31/08/2023","0","71.5","2","73","73","71.5","71.5"],["03/09/2023","0","71.5","0","71.5","71.5","71.5","71.5"],["04/09/2023","0","71.5","0","71.5","71.5","71.5","71.5"],["05/09/2023","-0.28","71.3","494","70.5","70.5","71.5","71.3"],["06/09/2023","-0.98","70.6","1622","70.5","70.5","71.3","70.6"],["07/09/2023","0","70.6","0","70.6","70.6","70.6","70.6"],["10/09/2023","-3.97","67.8","3667","70.6","66.5","70.6","67.8"],["11/09/2023","-2.21","66.3","1112","65.5","65.3","67.8","66.3"],["12/09/2023","-1.36","65.4","639","63.9","63.9","66.3","65.4"],["13/09/2023","3.06","67.4","14920","67.8","63.1","65.4","67.4"],["14/09/2023","-4.45","64.4","2576","64.9","61.8","67.4","64.4"],["18/09/2023","0","64.4","0","64.4","64.4","64.4","64.4"],["19/09/2023","3.42","66.6","4527","66.7","64.4","64.4","66.6"],["20/09/2023","3.3","68.8","3411","68.9","67.3","66.6","68.8"],["21/09/2023","0","68.8","0","68.8","68.8","68.8","68.8"],["26/09/2023","-1.02","68.1","2316","68.1","68","68.8","68.1"],["27/09/2023","0","68.1","0","68.1","68.1","68.1","68.1"],["28/09/2023","0","68.1","0","68.1","68.1","68.1","68.1"],["01/10/2023","0","68.1","0","68.1","68.1","68.1","68.1"],["02/10/2023","0","68.1","0","68.1","68.1","68.1","68.1"],["03/10/2023","0","68.1","0","68.1","68.1","68.1","68.1"],["04/10/2023","0","68.1","0","68.1","68.1","68.1","68.1"],["05/10/2023","0","68.1","0","68.1","68.1","68.1","68.1"],["08/10/2023","0","68.1","0","68.1","68.1","68.1","68.1"],["09/10/2023","0","68.1","1","68.1","68.1","68.1","68.1"],["10/10/2023","0","68.1","0","68.1","68.1","68.1","68.1"],["11/10/2023","0","68.1","0","68.1","68.1","68.1","68.1"],["12/10/2023","0","68.1","0","68.1","68.1","68.1","68.1"],["15/10/2023","-5.87","64.1","2165","64.1","64.1","68.1","64.1"],["16/10/2023","-5.93","60.3","2367","60.4","60.3","64.1","60.3"],["17/10/2023","0","60.3","0","60.3","60.3","60.3","60.3"],["18/10/2023","0","60.3","0","60.3","60.3","60.3","60.3"],["19/10/2023","0","60.3","0","60.3","60.3","60.3","60.3"],["22/10/2023","0","60.3","0","60.3","60.3","60.3","60.3"],["23/10/2023","-6.8","56.2","2144","56.2","56.2","60.3","56.2"],["24/10/2023","0","56.2","0","56.2","56.2","56.2","56.2"],["25/10/2023","0","56.2","0","56.2","56.2","56.2","56.2"],["26/10/2023","0","56.2","0","56.2","56.2","56.2","56.2"],["29/10/2023","0","56.2","0","56.2","56.2","56.2","56.2"],["30/10/2023","0","56.2","0","56.2","56.2","56.2","56.2"],["31/10/2023","0","56.2","0","56.2","56.2","56.2","56.2"],["01/11/2023","0","56.2","0","56.2","56.2","56.2","56.2"],["02/11/2023","0","56.2","0","56.2","56.2","56.2","56.2"],["05/11/2023","0.89","56.7","4693","57","56","56.2","56.7"],["06/11/2023","0","56.7","0","56.7","56.7","56.7","56.7"],["07/11/2023","1.94","57.8","12326","58","56.7","56.7","57.8"],["08/11/2023","0","57.8","0","57.8","57.8","57.8","57.8"],["09/11/2023","0","57.8","0","57.8","57.8","57.8","57.8"],["12/11/2023","0","57.8","650","57.8","57.8","57.8","57.8"],["13/11/2023","0","57.8","0","57.8","57.8","57.8","57.8"],["14/11/2023","0","57.8","0","57.8","57.8","57.8","57.8"],["15/11/2023","0","57.8","0","57.8","57.8","57.8","57.8"],["16/11/2023","-3.46","55.8","4399","57.8","55.4","57.8","55.8"],["19/11/2023","0","55.8","1","55.8","55.8","55.8","55.8"],["20/11/2023","0","55.8","0","55.8","55.8","55.8","55.8"],["21/11/2023","0","55.8","0","55.8","55.8","55.8","55.8"],["22/11/2023","0","55.8","0","55.8","55.8","55.8","55.8"],["23/11/2023","0","55.8","0","55.8","55.8","55.8","55.8"],["26/11/2023","0","55.8","0","55.8","55.8","55.8","55.8"],["27/11/2023","0","55.8","745","55.8","55.8","55.8","55.8"],["28/11/2023","0","55.8","0","55.8","55.8","55.8","55.8"],["29/11/2023","-3.58","53.8","1991","53.8","53.8","55.8","53.8"],["30/11/2023","0","53.8","6880","56.3","53.3","53.4","53.8"],["03/12/2023","2.42","55.1","1000","56.6","56.6","53.8","55.1"],["04/12/2023","3.27","56.9","9293","59","55.9","55.1","56.9"],["05/12/2023","4.39","59.4","5237","59.4","59.4","56.9","59.4"],["06/12/2023","0","59.4","0","59.4","59.4","59.4","59.4"],["07/12/2023","0","59.4","0","59.4","59.4","59.4","59.4"],["10/12/2023","0","59.4","201","59.9","59.9","59.4","59.4"],["11/12/2023","-7.41","55","11929","59.1","53.2","59.4","55"],["12/12/2023","-1.09","54.4","8826","56.5","52","55","54.4"],["13/12/2023","2.94","56","3303","56","55.9","54.4","56"],["14/12/2023","7.5","60.2","21131","64","56.1","56","60.2"],["17/12/2023","4.15","62.7","1688","63.8","60.2","60.2","62.7"],["18/12/2023","5.26","66","3143","67.9","63.8","62.7","66"],["19/12/2023","15","75.9","50024","85","66","66","75.9"],["20/12/2023","-6.46","71","6435","78.6","68.6","78.6","71"],["21/12/2023","-8.59","64.9","3985","71.2","62","70","64.9"],["24/12/2023","0.77","65.4","15600","69.9","63","64.9","65.4"],["25/12/2023","0","65.4","8","71","61.7","65.4","65.4"],["26/12/2023","0","65.4","0","65.4","65.4","65.4","65.4"],["27/12/2023","0","65.4","0","65.4","65.4","65.4","65.4"],["28/12/2023","0","65.4","0","65.4","65.4","65.4","65.4"],["31/12/2023","1.07","66.1","18626","71","61.4","65.4","66.1"],["01/01/2024","0","66.1","0","66.1","66.1","66.1","66.1"],["02/01/2024","0","66.1","0","66.1","66.1","66.1","66.1"],["03/01/2024","0","66.1","0","66.1","66.1","66.1","66.1"],["04/01/2024","0","66.1","0","66.1","66.1","66.1","66.1"],["07/01/2024","0","66.1","27","66.6","66.6","66.1","66.1"],["08/01/2024","0","66.1","0","66.1","66.1","66.1","66.1"],["09/01/2024","0","66.1","0","66.1","66.1","66.1","66.1"],["10/01/2024","0","66.1","0","66.1","66.1","66.1","66.1"],["11/01/2024","0.45","66.4","3162","66.5","66.1","66.1","66.4"],["14/01/2024","-0.6","66","7869","69.7","65","66.4","66"],["15/01/2024","0.61","66.4","4897","67.4","66","66","66.4"],["16/01/2024","2.71","68.2","1713","68.6","68.5","66.4","68.2"],["17/01/2024","0","68.2","0","68.2","68.2","68.2","68.2"],["18/01/2024","0","68.2","0","68.2","68.2","68.2","68.2"],["21/01/2024","0","68.2","0","68.2","68.2","68.2","68.2"],["22/01/2024","0","68.2","0","68.2","68.2","68.2","68.2"],["23/01/2024","0","68.2","0","68.2","68.2","68.2","68.2"],["24/01/2024","0","68.2","0","68.2","68.2","68.2","68.2"],["25/01/2024","0","68.2","0","68.2","68.2","68.2","68.2"],["28/01/2024","0","68.2","0","68.2","68.2","68.2","68.2"],["29/01/2024","0","68.2","0","68.2","68.2","68.2","68.2"],["30/01/2024","0","68.2","0","68.2","68.2","68.2","68.2"],["31/01/2024","-9.68","61.6","27364","64.8","60","68.2","61.6"],["01/02/2024","0","61.6","0","61.6","61.6","61.6","61.6"],["04/02/2024","0","61.6","0","61.6","61.6","61.6","61.6"],["05/02/2024","5.84","65.2","29895","77","61.7","61.6","65.2"],["06/02/2024","9.2","71.2","9609","75","66.4","65.2","71.2"],["07/02/2024","7.72","76.7","19976","82.1","71.2","71.2","76.7"],["08/02/2024","-1.3","75.7","2921","78.5","74","76.7","75.7"],["11/02/2024","0","75.7","2","75","75","75.7","75.7"],["12/02/2024","6.34","80.5","27654","81.8","79.3","79.3","80.5"],["13/02/2024","5.96","85.3","77903","100","73","80.5","85.3"],["14/02/2024","-3.17","82.6","13685","88.9","79","85.3","82.6"],["15/02/2024","-6.9","76.9","9856","86.2","76.1","86.2","76.9"],["18/02/2024","14.04","87.7","2568","100","79.4","79.4","87.7"],["19/02/2024","-1.48","86.4","5265","88","84.3","87.7","86.4"],["20/02/2024","-3.24","83.6","1224","87","80.1","86.4","83.6"],["21/02/2024","0","83.6","0","83.6","83.6","83.6","83.6"],["22/02/2024","-5.62","78.9","5178","84","78","84","78.9"],["25/02/2024","6.46","84","5048","85.2","81.6","81.7","84"],["26/02/2024","-3.57","81","5741","86.9","81","86.9","81"],["28/02/2024","0","81","0","81","81","81","81"],["29/02/2024","0","81","0","81","81","81","81"],["03/03/2024","0","81","123","81.8","81.8","81.8","81"],["04/03/2024","0","81","0","81","81","81","81"],["05/03/2024","0","81","0","81","81","81","81"],["06/03/2024","0","81","0","81","81","81","81"],["07/03/2024","0","81","0","81","81","81","81"],["10/03/2024","0","81","0","81","81","81","81"],["11/03/2024","0","81","0","81","81","81","81"],["12/03/2024","0","81","0","81","81","81","81"],["13/03/2024","0","81","0","81","81","81","81"],["14/03/2024","-5.56","76.5","2868","77.2","74","81","76.5"],["17/03/2024","1.05","77.3","4172","77.3","77.2","76.5","77.3"],["18/03/2024","0","77.3","0","77.3","77.3","77.3","77.3"],["19/03/2024","-4.79","73.6","4416","73.7","73.5","77.3","73.6"],["20/03/2024","0","73.6","124","73.6","73.6","73.6","73.6"],["21/03/2024","0","73.6","0","73.6","73.6","73.6","73.6"],["25/03/2024","-7.61","68","6096","69.2","65","73.6","68"],["26/03/2024","0","68","3060","68","68","68","68"],["27/03/2024","0","68","0","68","68","68","68"],["28/03/2024","-2.5","66.3","4965","66.4","66","68","66.3"],["31/03/2024","-1.66","65.2","510","63","63","66.3","65.2"],["01/04/2024","-3.37","63","3272","63","63","65.2","63"],["02/04/2024","-4.6","60.1","10871","63.3","60","63","60.1"],["03/04/2024","-5.99","56.5","13337","56.8","55.9","60.1","56.5"],["04/04/2024","0.53","56.8","3295","57","56.6","56.5","56.8"],["07/04/2024","-3.35","54.9","12625","55","54.6","56.8","54.9"],["08/04/2024","3.83","57","2108","57.3","56.6","54.9","57"],["09/04/2024","0","57","0","57","57","57","57"],["10/04/2024","0","57","0","57","57","57","57"],["11/04/2024","0","57","0","57","57","57","57"],["14/04/2024","-0.35","56.8","764","56.6","56.6","57","56.8"],["15/04/2024","0","56.8","0","56.8","56.8","56.8","56.8"],["16/04/2024","0","56.8","0","56.8","56.8","56.8","56.8"],["17/04/2024","0","56.8","0","56.8","56.8","56.8","56.8"],["18/04/2024","0","56.8","0","56.8","56.8","56.8","56.8"],["21/04/2024","0","56.8","0","56.8","56.8","56.8","56.8"],["24/04/2024","0","56.8","0","56.8","56.8","56.8","56.8"],["25/04/2024","0","56.8","0","56.8","56.8","56.8","56.8"],["30/04/2024","0","56.8","0","56.8","56.8","56.8","56.8"],["01/05/2024","-3.87","54.6","1093","54.7","52.9","56.8","54.6"],["02/05/2024","0.18","54.7","2204","54.7","54.7","54.7","54.7"],["05/05/2024","3.47","56.6","2276","56.6","56.6","56.6","56.6"],["06/05/2024","0","56.6","0","56.6","56.6","56.6","56.6"],["07/05/2024","0","56.6","0","56.6","56.6","56.6","56.6"],["08/05/2024","0","56.6","2300","56.6","56.6","56.6","56.6"],["09/05/2024","0","56.6","0","56.6","56.6","56.6","56.6"],["12/05/2024","0","56.6","0","56.6","56.6","56.6","56.6"],["15/05/2024","0","56.6","0","56.6","56.6","56.6","56.6"],["16/05/2024","0","56.6","0","56.6","56.6","56.6","56.6"],["19/05/2024","0","56.6","0","56.6","56.6","56.6","56.6"],["20/05/2024","0","56.6","0","56.6","56.6","56.6","56.6"],["21/05/2024","-3","54.9","2438","54.9","54.9","56.6","54.9"],["22/05/2024","3.46","56.8","2414","56.8","56.8","56.8","56.8"],["23/05/2024","0","56.8","0","56.8","56.8","56.8","56.8"],["26/05/2024","0","56.8","0","56.8","56.8","56.8","56.8"],["27/05/2024","0","56.8","0","56.8","56.8","56.8","56.8"],["28/05/2024","0","56.8","0","56.8","56.8","56.8","56.8"],["29/05/2024","0","56.8","0","56.8","56.8","56.8","56.8"],["30/05/2024","0","56.8","0","56.8","56.8","56.8","56.8"],["02/06/2024","0","56.8","0","56.8","56.8","56.8","56.8"],["03/06/2024","5.63","60","3781","60","60","56.8","60"],["04/06/2024","0","60","0","60","60","60","60"],["05/06/2024","0","60","0","60","60","60","60"],["06/06/2024","0","60","3000","60","60","60","60"],["09/06/2024","0","60","0","60","60","60","60"],["10/06/2024","-16.67","50","14000","50","50","60","50"],["13/06/2024","-4","48","3043","48","48","50","48"],["16/06/2024","-2.08","47","5317","47","47","48","47"],["17/06/2024","10.64","52","5928","52","52","47","52"],["18/06/2024","0","52","0","52","52","52","52"],["19/06/2024","-7.69","48","6000","48","48","52","48"],["20/06/2024","0","48","0","48","48","48","48"],["23/06/2024","0","48","0","48","48","48","48"],["24/06/2024","0","48","0","48","48","48","48"],["25/06/2024","-2.08","47","19399","47","47","48","47"],["26/06/2024","-14.89","40","22000","40","40","47","40"],["27/06/2024","0.75","40.3","1612","40.3","40.3","40","40.3"],["01/07/2024","0","40.3","0","40.3","40.3","40.3","40.3"],["02/07/2024","0","40.3","0","40.3","40.3","40.3","40.3"],["03/07/2024","0","40.3","0","40.3","40.3","40.3","40.3"],["04/07/2024","0","40.3","0","40.3","40.3","40.3","40.3"],["07/07/2024","0","40.3","0","40.3","40.3","40.3","40.3"],["08/07/2024","0","40.3","0","40.3","40.3","40.3","40.3"],["09/07/2024","0","40.3","0","40.3","40.3","40.3","40.3"],["10/07/2024","0","40.3","0","40.3","40.3","40.3","40.3"],["11/07/2024","0","40.3","0","40.3","40.3","40.3","40.3"],["14/07/2024","0","40.3","0","40.3","40.3","40.3","40.3"],["15/07/2024","0.99","40.7","1194","41","41","40.3","40.7"],["16/07/2024","0","40.7","0","40.7","40.7","40.7","40.7"],["17/07/2024","0","40.7","0","40.7","40.7","40.7","40.7"],["18/07/2024","0","40.7","0","40.7","40.7","40.7","40.7"],["21/07/2024","0","40.7","0","40.7","40.7","40.7","40.7"],["22/07/2024","33.66","54.4","3379","54.9","40.7","40.7","54.4"],["23/07/2024","0","54.4","0","54.4","54.4","54.4","54.4"],["24/07/2024","0","54.4","0","54.4","54.4","54.4","54.4"],["25/07/2024","0","54.4","0","54.4","54.4","54.4","54.4"],["28/07/2024","0","54.4","0","54.4","54.4","54.4","54.4"],["29/07/2024","0","54.4","0","54.4","54.4","54.4","54.4"],["30/07/2024","0","54.4","0","54.4","54.4","54.4","54.4"],["31/07/2024","0","54.4","0","54.4","54.4","54.4","54.4"],["01/08/2024","0","54.4","0","54.4","54.4","54.4","54.4"],["04/08/2024","0","54.4","0","54.4","54.4","54.4","54.4"],["05/08/2024","0","54.4","0","54.4","54.4","54.4","54.4"],["06/08/2024","-3.31","52.6","1627","52.3","52.3","52.3","52.6"],["07/08/2024","0","52.6","0","52.6","52.6","52.6","52.6"],["08/08/2024","0","52.6","0","52.6","52.6","52.6","52.6"],["11/08/2024","0","52.6","0","52.6","52.6","52.6","52.6"],["12/08/2024","0","52.6","0","52.6","52.6","52.6","52.6"],["14/08/2024","0","52.6","0","52.6","52.6","52.6","52.6"],["15/08/2024","0","52.6","0","52.6","52.6","52.6","52.6"],["18/08/2024","0","52.6","0","52.6","52.6","52.6","52.6"],["19/08/2024","0","52.6","0","52.6","52.6","52.6","52.6"],["20/08/2024","0","52.6","0","52.6","52.6","52.6","52.6"],["21/08/2024","0","52.6","0","52.6","52.6","52.6","52.6"],["22/08/2024","0","52.6","0","52.6","52.6","52.6","52.6"],["25/08/2024","0","52.6","0","52.6","52.6","52.6","52.6"],["26/08/2024","0","52.6","0","52.6","52.6","52.6","52.6"],["27/08/2024","0","52.6","0","52.6","52.6","52.6","52.6"],["28/08/2024","0","52.6","0","52.6","52.6","52.6","52.6"],["29/08/2024","2.28","53.8","1558","56.9","52.6","52.6","53.8"],["01/09/2024","1.49","54.6","686","59.3","55.6","55.6","54.6"],["02/09/2024","6.23","58","4930","58","58","54.6","58"],["03/09/2024","0.86","58.5","600","60","60","58","58.5"],["04/09/2024","0","58.5","0","58.5","58.5","58.5","58.5"],["05/09/2024","0","58.5","0","58.5","58.5","58.5","58.5"],["10/09/2024","0","58.5","0","58.5","58.5","58.5","58.5"],["11/09/2024","0","58.5","0","58.5","58.5","58.5","58.5"],["12/09/2024","1.2","59.2","610","61","61","58.5","59.2"],["15/09/2024","0","59.2","0","59.2","59.2","59.2","59.2"],["16/09/2024","0","59.2","0","59.2","59.2","59.2","59.2"],["17/09/2024","1.35","60","6900","60","60","59.2","60"],["18/09/2024","1.17","60.7","5220","60.7","60.7","60.7","60.7"],["19/09/2024","5.77","64.2","17334","64.2","64.2","64.2","64.2"],["22/09/2024","7.17","68.8","3679","68.8","68.8","64.2","68.8"],["23/09/2024","3.05","70.9","8668","70.9","70.9","68.8","70.9"],["24/09/2024","0","70.9","0","70.9","70.9","70.9","70.9"],["25/09/2024","0","70.9","9713","70.9","70.9","70.9","70.9"],["26/09/2024","1.83","72.2","9385","72.2","72.2","72.2","72.2"],["29/09/2024","0","72.2","0","72.2","72.2","72.2","72.2"],["30/09/2024","0","72.2","0","72.2","72.2","72.2","72.2"],["01/10/2024","0","72.2","0","72.2","72.2","72.2","72.2"],["06/10/2024","0","72.2","0","72.2","72.2","72.2","72.2"],["07/10/2024","0","72.2","0","72.2","72.2","72.2","72.2"],["08/10/2024","3.88","75","3960","75","75","72.2","75"],["09/10/2024","1.07","75.8","2956","75.8","75.8","75","75.8"],["10/10/2024","0","75.8","3491","75.8","75.8","75.8","75.8"],["13/10/2024","0","75.8","379","75.8","75.8","75.8","75.8"],["14/10/2024","0","75.8","0","75.8","75.8","75.8","75.8"],["15/10/2024","0","75.8","8338","75.8","75.8","75.8","75.8"],["20/10/2024","0","75.8","0","75.8","75.8","75.8","75.8"],["21/10/2024","0","75.8","0","75.8","75.8","75.8","75.8"],["22/10/2024","0","75.8","0","75.8","75.8","75.8","75.8"],["27/10/2024","0","75.8","1","75.8","75.8","75.8","75.8"],["28/10/2024","0","75.8","0","75.8","75.8","75.8","75.8"],["29/10/2024","0","75.8","0","75.8","75.8","75.8","75.8"],["30/10/2024","0","75.8","0","75.8","75.8","75.8","75.8"],["31/10/2024","0","75.8","0","75.8","75.8","75.8","75.8"],["03/11/2024","0","75.8","0","75.8","75.8","75.8","75.8"],["04/11/2024","0.53","76.2","389","77.8","77.8","75.8","76.2"],["05/11/2024","0","76.2","0","76.2","76.2","76.2","76.2"],["06/11/2024","0","76.2","0","76.2","76.2","76.2","76.2"],["07/11/2024","-0.52","75.8","750","77.4","70","70","75.8"],["10/11/2024","0","75.8","0","75.8","75.8","75.8","75.8"],["11/11/2024","0","75.8","0","75.8","75.8","75.8","75.8"],["12/11/2024","0","75.8","0","75.8","75.8","75.8","75.8"],["13/11/2024","0","75.8","0","75.8","75.8","75.8","75.8"],["14/11/2024","0","75.8","0","75.8","75.8","75.8","75.8"],["17/11/2024","0","75.8","1","75.8","75.8","75.8","75.8"],["18/11/2024","0","75.8","0","75.8","75.8","75.8","75.8"],["19/11/2024","0","75.8","0","75.8","75.8","75.8","75.8"],["20/11/2024","0","75.8","0","75.8","75.8","75.8","75.8"],["21/11/2024","0","75.8","0","75.8","75.8","75.8","75.8"],["24/11/2024","0.53","76.2","389","77.7","77.7","77.7","76.2"],["25/11/2024","0.39","76.5","13104","77.6","76.1","76.1","76.5"],["26/11/2024","0","76.5","0","76.5","76.5","76.5","76.5"],["27/11/2024","0","76.5","0","76.5","76.5","76.5","76.5"],["28/11/2024","0.65","77","12574","77.7","76.8","77.7","77"],["01/12/2024","-0.13","76.9","867","76.8","76.8","77","76.9"],["02/12/2024","0","76.9","0","76.9","76.9","76.9","76.9"],["03/12/2024","2.47","78.8","2128","78.8","78.8","76.9","78.8"],["04/12/2024","3.17","81.3","2114","81.3","81.3","78.8","81.3"],["05/12/2024","4.18","84.7","2120","84.8","84.8","81.3","84.7"],["08/12/2024","0","84.7","0","84.7","84.7","84.7","84.7"],["09/12/2024","-5.55","80","2200","80","80","84.7","80"],["10/12/2024","0","80","0","80","80","80","80"],["11/12/2024","0","80","0","80","80","80","80"],["12/12/2024","0","80","0","80","80","80","80"],["15/12/2024","0","80","0","80","80","80","80"],["16/12/2024","0","80","0","80","80","80","80"],["17/12/2024","-3.75","77","3812","77","77","80","77"],["18/12/2024","0","77","0","77","77","77","77"],["19/12/2024","0","77","3850","77","77","77","77"],["22/12/2024","0","77","0","77","77","77","77"],["23/12/2024","1.3","78","2262","78","78","78","78"],["24/12/2024","0","78","0","78","78","78","78"],["25/12/2024","3.33","80.6","3021","80.7","78","78","80.6"],["26/12/2024","0","80.6","0","80.6","80.6","80.6","80.6"],["29/12/2024","0","80.6","0","80.6","80.6","80.6","80.6"],["30/12/2024","0","80.6","0","80.6","80.6","80.6","80.6"],["31/12/2024","0","80.6","0","80.6","80.6","80.6","80.6"],["01/01/2025","0","80.6","0","80.6","80.6","80.6","80.6"],["02/01/2025","3.23","83.2","870","87","87","80.6","83.2"],["05/01/2025","1.68","84.6","1700","85","85","83.2","84.6"],["06/01/2025","0","84.6","0","84.6","84.6","84.6","84.6"],["07/01/2025","2.84","87","2175","87","87","87","87"],["08/01/2025","0","87","0","87","87","87","87"],["09/01/2025","2.87","89.5","1976","89.8","89.8","87","89.5"],["12/01/2025","0","89.5","0","89.5","89.5","89.5","89.5"],["13/01/2025","0","89.5","0","89.5","89.5","89.5","89.5"],["14/01/2025","0","89.5","0","89.5","89.5","89.5","89.5"],["15/01/2025","0","89.5","0","89.5","89.5","89.5","89.5"],["16/01/2025","0","89.5","0","89.5","89.5","89.5","89.5"],["19/01/2025","0","89.5","0","89.5","89.5","89.5","89.5"],["20/01/2025","0","89.5","0","89.5","89.5","89.5","89.5"],["21/01/2025","0","89.5","0","89.5","89.5","89.5","89.5"],["22/01/2025","0","89.5","0","89.5","89.5","89.5","89.5"],["23/01/2025","0","89.5","0","89.5","89.5","89.5","89.5"],["26/01/2025","0","89.5","0","89.5","89.5","89.5","89.5"],["27/01/2025","0","89.5","0","89.5","89.5","89.5","89.5"],["28/01/2025","0","89.5","6322","89.5","89.5","89.5","89.5"],["29/01/2025","0","89.5","0","89.5","89.5","89.5","89.5"],["30/01/2025","-5.03","85","17850","85","85","89.5","85"],["02/02/2025","4.47","88.8","4440","88.8","88.8","85","88.8"],["03/02/2025","0","88.8","0","88.8","88.8","88.8","88.8"],["04/02/2025","0","88.8","0","88.8","88.8","88.8","88.8"],["05/02/2025","-5.41","84","2076","84","84","88.8","84"],["06/02/2025","-3.69","80.9","45331","81","80","80","80.9"],["09/02/2025","3.46","83.7","4185","83.7","83.7","80.9","83.7"],["10/02/2025","3.46","86.6","5196","86.6","86.6","86.6","86.6"],["11/02/2025","0","86.6","0","86.6","86.6","86.6","86.6"],["12/02/2025","0","86.6","199","86.6","86.6","86.6","86.6"],["13/02/2025","0","86.6","1819","90.4","83.2","83.2","86.6"],["16/02/2025","0","86.6","0","86.6","86.6","86.6","86.6"],["17/02/2025","0","86.6","54999","86.6","86.6","86.6","86.6"],["18/02/2025","6.24","92","14054","92","92","86.6","92"],["19/02/2025","0","92","0","92","92","92","92"],["20/02/2025","-2.72","89.5","3327","89.9","88.4","88.4","89.5"],["23/02/2025","0","89.5","0","89.5","89.5","89.5","89.5"],["24/02/2025","0","89.5","0","89.5","89.5","89.5","89.5"],["25/02/2025","0","89.5","1989","89.5","89.5","89.5","89.5"],["26/02/2025","0","89.5","0","89.5","89.5","89.5","89.5"],["27/02/2025","0","89.5","0","89.5","89.5","89.5","89.5"],["02/03/2025","0","89.5","0","89.5","89.5","89.5","89.5"],["03/03/2025","2.57","91.8","1975","91.9","91.9","89.5","91.8"],["04/03/2025","0","91.8","0","91.8","91.8","91.8","91.8"],["05/03/2025","0","91.8","0","91.8","91.8","91.8","91.8"],["06/03/2025","0","91.8","0","91.8","91.8","91.8","91.8"],["09/03/2025","0","91.8","0","91.8","91.8","91.8","91.8"],["10/03/2025","0","91.8","0","91.8","91.8","91.8","91.8"],["11/03/2025","0","91.8","0","91.8","91.8","91.8","91.8"],["12/03/2025","0","91.8","0","91.8","91.8","91.8","91.8"],["13/03/2025","0","91.8","0","91.8","91.8","91.8","91.8"],["17/03/2025","0","91.8","0","91.8","91.8","91.8","91.8"],["18/03/2025","0","91.8","0","91.8","91.8","91.8","91.8"],["19/03/2025","0","91.8","0","91.8","91.8","91.8","91.8"],["20/03/2025","0","91.8","0","91.8","91.8","91.8","91.8"],["23/03/2025","0","91.8","0","91.8","91.8","91.8","91.8"],["24/03/2025","0","91.8","0","91.8","91.8","91.8","91.8"],["25/03/2025","0","91.8","0","91.8","91.8","91.8","91.8"],["26/03/2025","0","91.8","0","91.8","91.8","91.8","91.8"],["30/03/2025","0","91.8","0","91.8","91.8","91.8","91.8"],["31/03/2025","0","91.8","0","91.8","91.8","91.8","91.8"],["01/04/2025","0","91.8","0","91.8","91.8","91.8","91.8"],["02/04/2025","0","91.8","0","91.8","91.8","91.8","91.8"],["03/04/2025","0","91.8","0","91.8","91.8","91.8","91.8"],["06/04/2025","0","91.8","0","91.8","91.8","91.8","91.8"],["07/04/2025","-0.76","91.1","780","90","90","91.8","91.1"],["08/04/2025","0","91.1","0","91.1","91.1","91.1","91.1"],["09/04/2025","0","91.1","0","91.1","91.1","91.1","91.1"],["10/04/2025","0","91.1","0","91.1","91.1","91.1","91.1"],["14/04/2025","0","91.1","0","91.1","91.1","91.1","91.1"],["15/04/2025","0","91.1","0","91.1","91.1","91.1","91.1"],["16/04/2025","0","91.1","0","91.1","91.1","91.1","91.1"],["17/04/2025","0","91.1","0","91.1","91.1","91.1","91.1"],["20/04/2025","0","91.1","0","91.1","91.1","91.1","91.1"],["21/04/2025","0","91.1","0","91.1","91.1","91.1","91.1"],["22/04/2025","0","91.1","0","91.1","91.1","91.1","91.1"],["23/04/2025","0","91.1","0","91.1","91.1","91.1","91.1"],["24/04/2025","-3.95","87.5","2188","87.5","87.5","87.5","87.5"],["27/04/2025","0","87.5","0","87.5","87.5","87.5","87.5"],["28/04/2025","0","87.5","0","87.5","87.5","87.5","87.5"],["29/04/2025","0","87.5","0","87.5","87.5","87.5","87.5"],["04/05/2025","1.14","88.5","899","89.9","89.9","87.5","88.5"],["05/05/2025","0","88.5","0","88.5","88.5","88.5","88.5"],["06/05/2025","0","88.5","0","88.5","88.5","88.5","88.5"],["07/05/2025","5.2","93.1","45495","104","93","104","93.1"],["08/05/2025","0","93.1","0","93.1","93.1","93.1","93.1"],["11/05/2025","0","93.1","0","93.1","93.1","93.1","93.1"],["12/05/2025","0","93.1","0","93.1","93.1","93.1","93.1"],["13/05/2025","0","93.1","0","93.1","93.1","93.1","93.1"],["14/05/2025","0","93.1","0","93.1","93.1","93.1","93.1"],["15/05/2025","0","93.1","0","93.1","93.1","93.1","93.1"],["18/05/2025","0","93.1","0","93.1","93.1","93.1","93.1"],["19/05/2025","0","93.1","0","93.1","93.1","93.1","93.1"],["20/05/2025","0","93.1","0","93.1","93.1","93.1","93.1"],["21/05/2025","0","93.1","0","93.1","93.1","93.1","93.1"],["22/05/2025","0","93.1","0","93.1","93.1","93.1","93.1"],["25/05/2025","0","93.1","0","93.1","93.1","93.1","93.1"],["26/05/2025","0","93.1","0","93.1","93.1","93.1","93.1"],["27/05/2025","0","93.1","0","93.1","93.1","93.1","93.1"],["28/05/2025","0","93.1","0","93.1","93.1","93.1","93.1"],["29/05/2025","0","93.1","0","93.1","93.1","93.1","93.1"],["03/06/2025","0","93.1","0","93.1","93.1","93.1","93.1"],["04/06/2025","0","93.1","2328","93.1","93.1","93.1","93.1"],["05/06/2025","-10.85","83","7512","83","83","93.1","83"],["08/06/2025","0","83","0","83","83","83","83"],["09/06/2025","12.17","93.1","2031","93.1","93.1","93.1","93.1"],["10/06/2025","0","93.1","0","93.1","93.1","93.1","93.1"],["11/06/2025","-1.07","92.1","143","81","81","93.1","92.1"],["12/06/2025","-13.14","80","4199","80","80","92.1","80"],["15/06/2025","0","80","0","80","80","80","80"],["16/06/2025","-8.25","73.4","180","45.1","45.1","80","73.4"],["17/06/2025","0","73.4","0","73.4","73.4","73.4","73.4"],["18/06/2025","0","73.4","0","73.4","73.4","73.4","73.4"],["19/06/2025","0","73.4","0","73.4","73.4","73.4","73.4"],["22/06/2025","0.82","74","1644","74","74","73.4","74"],["23/06/2025","8.11","80","5901","80","80","80","80"],["24/06/2025","0","80","2297","80","80","80","80"],["25/06/2025","0","80","0","80","80","80","80"],["26/06/2025","0","80","0","80","80","80","80"],["29/06/2025","0","80","15623","80","80","80","80"],["30/06/2025","0","80","1094","80","80","80","80"],["01/07/2025","16.25","93","4650","93","93","80","93"],["02/07/2025","0","93","0","93","93","93","93"],["03/07/2025","1.29","94.2","1890","94.5","94.5","93","94.2"],["06/07/2025","0","94.2","0","94.2","94.2","94.2","94.2"],["07/07/2025","0","94.2","0","94.2","94.2","94.2","94.2"],["08/07/2025","0","94.2","0","94.2","94.2","94.2","94.2"],["09/07/2025","-6.79","87.8","3009","90","82","82","87.8"],["10/07/2025","8.2","95","3500","95","95","87.8","95"],["13/07/2025","-0.11","94.9","11","71.6","71.6","95","94.9"],["14/07/2025","0","94.9","0","94.9","94.9","94.9","94.9"],["15/07/2025","-10.01","85.4","1505","82","82","94.9","85.4"],["16/07/2025","4.8","89.5","2238","89.5","89.5","85.4","89.5"],["17/07/2025","0","89.5","0","89.5","89.5","89.5","89.5"],["20/07/2025","0","89.5","0","89.5","89.5","89.5","89.5"],["21/07/2025","0","89.5","0","89.5","89.5","89.5","89.5"],["22/07/2025","0","89.5","0","89.5","89.5","89.5","89.5"],["23/07/2025","0","89.5","0","89.5","89.5","89.5","89.5"],["24/07/2025","0","89.5","0","89.5","89.5","89.5","89.5"],["27/07/2025","0","89.5","0","89.5","89.5","89.5","89.5"],["28/07/2025","0","89.5","480","89.7","89.7","89.7","89.5"],["29/07/2025","0","89.5","1018","89.5","89.5","89.5","89.5"],["30/07/2025","0","89.5","0","89.5","89.5","89.5","89.5"],["31/07/2025","0","89.5","0","89.5","89.5","89.5","89.5"],["04/08/2025","0","89.5","0","89.5","89.5","89.5","89.5"],["05/08/2025","0","89.5","0","89.5","89.5","89.5","89.5"],["06/08/2025","0","89.5","0","89.5","89.5","89.5","89.5"],["07/08/2025","0","89.5","0","89.5","89.5","89.5","89.5"],["10/08/2025","0","89.5","12946","89.5","89.5","89.5","89.5"],["11/08/2025","0","89.5","0","89.5","89.5","89.5","89.5"],["12/08/2025","0","89.5","0","89.5","89.5","89.5","89.5"],["13/08/2025","0","89.5","0","89.5","89.5","89.5","89.5"],["14/08/2025","0","89.5","0","89.5","89.5","89.5","89.5"],["17/08/2025","0","89.5","0","89.5","89.5","89.5","89.5"],["18/08/2025","0","89.5","0","89.5","89.5","89.5","89.5"],["19/08/2025","0","89.5","0","89.5","89.5","89.5","89.5"],["20/08/2025","0","89.5","0","89.5","89.5","89.5","89.5"],["21/08/2025","0","89.5","0","89.5","89.5","89.5","89.5"],["24/08/2025","0","89.5","0","89.5","89.5","89.5","89.5"],["25/08/2025","0","89.5","0","89.5","89.5","89.5","89.5"],["26/08/2025","0","89.5","0","89.5","89.5","89.5","89.5"],["27/08/2025","0","89.5","0","89.5","89.5","89.5","89.5"],["28/08/2025","0","89.5","0","89.5","89.5","89.5","89.5"],["31/08/2025","0","89.5","0","89.5","89.5","89.5","89.5"],["01/09/2025","0","89.5","0","89.5","89.5","89.5","89.5"],["02/09/2025","0","89.5","0","89.5","89.5","89.5","89.5"],["03/09/2025","0","89.5","0","89.5","89.5","89.5","89.5"],["04/09/2025","0","89.5","4475","89.5","89.5","89.5","89.5"],["07/09/2025","0","89.5","0","89.5","89.5","89.5","89.5"],["08/09/2025","0","89.5","0","89.5","89.5","89.5","89.5"],["09/09/2025","0","89.5","0","89.5","89.5","89.5","89.5"],["10/09/2025","0","89.5","0","89.5","89.5","89.5","89.5"],["11/09/2025","0","89.5","0","89.5","89.5","89.5","89.5"],["14/09/2025","0","89.5","0","89.5","89.5","89.5","89.5"],["15/09/2025","0","89.5","0","89.5","89.5","89.5","89.5"],["16/09/2025","0","89.5","0","89.5","89.5","89.5","89.5"],["17/09/2025","0","89.5","0","89.5","89.5","89.5","89.5"],["18/09/2025","0","89.5","0","89.5","89.5","89.5","89.5"],["21/09/2025","0","89.5","0","89.5","89.5","89.5","89.5"],["25/09/2025","0","89.5","0","89.5","89.5","89.5","89.5"],["28/09/2025","0","89.5","0","89.5","89.5","89.5","89.5"],["29/09/2025","0","89.5","0","89.5","89.5","89.5","89.5"],["30/09/2025","0","89.5","0","89.5","89.5","89.5","89.5"],["05/10/2025","0","89.5","0","89.5","89.5","89.5","89.5"],["08/10/2025","0","89.5","0","89.5","89.5","89.5","89.5"],["09/10/2025","0","89.5","0","89.5","89.5","89.5","89.5"],["12/10/2025","0","89.5","0","89.5","89.5","89.5","89.5"],["15/10/2025","0","89.5","0","89.5","89.5","89.5","89.5"],["16/10/2025","0","89.5","0","89.5","89.5","89.5","89.5"],["19/10/2025","0","89.5","0","89.5","89.5","89.5","89.5"],["20/10/2025","0","89.5","0","89.5","89.5","89.5","89.5"],["21/10/2025","0","89.5","0","89.5","89.5","89.5","89.5"],["22/10/2025","0","89.5","0","89.5","89.5","89.5","89.5"],["23/10/2025","0","89.5","0","89.5","89.5","89.5","89.5"],["26/10/2025","0","89.5","0","89.5","89.5","89.5","89.5"],["27/10/2025","0","89.5","0","89.5","89.5","89.5","89.5"],["28/10/2025","0","89.5","0","89.5","89.5","89.5","89.5"],["29/10/2025","0","89.5","0","89.5","89.5","89.5","89.5"],["30/10/2025","-18.21","73.2","1287","70","70","89.5","73.2"],["02/11/2025","-8.2","67.2","61","20","20","73.2","67.2"],["03/11/2025","1.19","68","1648","75","65","65","68"],["04/11/2025","26.47","86","1998","89.9","89.9","68","86"],["05/11/2025","0","86","2494","86","86","86","86"],["06/11/2025","0","86","0","86","86","86","86"],["09/11/2025","0","86","0","86","86","86","86"],["10/11/2025","0","86","0","86","86","86","86"],["11/11/2025","0","86","0","86","86","86","86"],["12/11/2025","0","86","0","86","86","86","86"],["13/11/2025","2.21","87.9","2441","87.9","87.9","86","87.9"],["16/11/2025","0","87.9","0","87.9","87.9","87.9","87.9"],["17/11/2025","0","87.9","0","87.9","87.9","87.9","87.9"],["18/11/2025","0","87.9","0","87.9","87.9","87.9","87.9"],["19/11/2025","0","87.9","0","87.9","87.9","87.9","87.9"],["20/11/2025","0","87.9","0","87.9","87.9","87.9","87.9"],["23/11/2025","0","87.9","0","87.9","87.9","87.9","87.9"],["24/11/2025","0","87.9","0","87.9","87.9","87.9","87.9"],["25/11/2025","0","87.9","0","87.9","87.9","87.9","87.9"],["26/11/2025","0","87.9","0","87.9","87.9","87.9","87.9"],["27/11/2025","0","87.9","0","87.9","87.9","87.9","87.9"],["30/11/2025","0","87.9","0","87.9","87.9","87.9","87.9"],["01/12/2025","0","87.9","0","87.9","87.9","87.9","87.9"],["02/12/2025","0","87.9","0","87.9","87.9","87.9","87.9"],["03/12/2025","0","87.9","0","87.9","87.9","87.9","87.9"],["04/12/2025","0","87.9","0","87.9","87.9","87.9","87.9"],["07/12/2025","0","87.9","0","87.9","87.9","87.9","87.9"],["08/12/2025","0","87.9","0","87.9","87.9","87.9","87.9"],["09/12/2025","0","87.9","0","87.9","87.9","87.9","87.9"],["10/12/2025","0","87.9","0","87.9","87.9","87.9","87.9"],["11/12/2025","0","87.9","0","87.9","87.9","87.9","87.9"],["14/12/2025","0","87.9","0","87.9","87.9","87.9","87.9"],["15/12/2025","0","87.9","0","87.9","87.9","87.9","87.9"],["16/12/2025","0","87.9","0","87.9","87.9","87.9","87.9"],["17/12/2025","0","87.9","0","87.9","87.9","87.9","87.9"],["18/12/2025","0","87.9","0","87.9","87.9","87.9","87.9"],["21/12/2025","-2.96","85.3","531","87.9","70","70","85.3"],["22/12/2025","0","85.3","0","85.3","85.3","85.3","85.3"],["23/12/2025","0","85.3","0","85.3","85.3","85.3","85.3"],["24/12/2025","0","85.3","0","85.3","85.3","85.3","85.3"],["25/12/2025","0","85.3","0","85.3","85.3","85.3","85.3"],["28/12/2025","0","85.3","0","85.3","85.3","85.3","85.3"],["29/12/2025","0","85.3","0","85.3","85.3","85.3","85.3"],["30/12/2025","0","85.3","0","85.3","85.3","85.3","85.3"],["31/12/2025","0","85.3","0","85.3","85.3","85.3","85.3"],["01/01/2026","0","85.3","0","85.3","85.3","85.3","85.3"],["05/01/2026","0","85.3","0","85.3","85.3","85.3","85.3"],["06/01/2026","0","85.3","0","85.3","85.3","85.3","85.3"],["07/01/2026","0","85.3","0","85.3","85.3","85.3","85.3"],["08/01/2026","-12.08","75","3000","75","75","85.3","75"],["12/01/2026","0","80","0","80","80","80","80"],["13/01/2026","0","80","0","80","80","80","80"],["14/01/2026","0","80","0","80","80","80","80"],["15/01/2026","-6.25","75","17747","75","75","80","75"],["19/01/2026","0","75","0","75","75","75","75"],["20/01/2026","0","75","0","75","75","75","75"],["21/01/2026","0","75","0","75","75","75","75"],["22/01/2026","0","75","0","75","75","75","75"],["26/01/2026","9.33","82","3000","82","82","82","82"],["27/01/2026","3.66","85","31097","85","85","82","85"],["28/01/2026","0.47","85.4","520","87.9","85.3","87.9","85.4"],["29/01/2026","0","85.4","0","85.4","85.4","85.4","85.4"],["02/02/2026","0","85.4","0","85.4","85.4","85.4","85.4"],["03/02/2026","0","85.4","1600","85.4","85.4","85.4","85.4"],["04/02/2026","0","85.4","0","85.4","85.4","85.4","85.4"],["05/02/2026","0","85.4","0","85.4","85.4","85.4","85.4"],["09/02/2026","-0.12","85.3","425","85","85","85.4","85.3"],["10/02/2026","0","85.3","0","85.3","85.3","85.3","85.3"],["11/02/2026","1.99","87","5799","87","87","87","87"],["12/02/2026","0","87","0","87","87","87","87"],["16/02/2026","37.7","119.8","376719","119.8","117.4","117.4","119.8"],["17/02/2026","-7.1","111.3","72420","119.8","100","119.8","111.3"],["18/02/2026","-17.34","92","25484","92","92","92","92"],["19/02/2026","-13.04","80","4369","80","80","92","80"],["23/02/2026","-0.25","79.8","4790","80","79","80","79.8"],["24/02/2026","-4.76","76","3800","76","76","79.8","76"],["25/02/2026","0","76","4566","76","76","76","76"],["26/02/2026","1.97","77.5","8971","80","71","71","77.5"],["02/03/2026","0","104.6","4138","104.6","104.6","104.6","104.6"],["04/03/2026","0","104.6","3014","104.6","104.6","104.6","104.6"],["05/03/2026","0","104.6","1021","104.6","104.6","104.6","104.6"],["09/03/2026","8.99","114","2344","114","114","104.6","114"],["10/03/2026","5.26","120","2324","120","120","114","120"],["11/03/2026","0","120","0","120","120","120","120"],["12/03/2026","0","120","1200","120","120","120","120"],["16/03/2026","0","120","0","120","120","120","120"],["17/03/2026","0","120","6000","120","120","120","120"],["18/03/2026","-1.42","118.3","1267","117","117","120","118.3"],["19/03/2026","0","118.3","1183","118.3","118.3","118.3","118.3"],["23/03/2026","-8.11","108.7","1000","100","100","118.3","108.7"],["24/03/2026","0","108.7","9783","108.7","108.7","108.7","108.7"],["25/03/2026","0","108.7","0","108.7","108.7","108.7","108.7"],["26/03/2026","0","108.7","6769","108.7","108.7","108.7","108.7"],["30/03/2026","0","108.7","0","108.7","108.7","108.7","108.7"],["31/03/2026","0","108.7","0","108.7","108.7","108.7","108.7"],["06/04/2026","0","108.7","0","108.7","108.7","108.7","108.7"],["09/04/2026","0","108.7","0","108.7","108.7","108.7","108.7"],["13/04/2026","0","108.7","0","108.7","108.7","108.7","108.7"],["14/04/2026","0","108.7","0","108.7","108.7","108.7","108.7"],["15/04/2026","0","108.7","0","108.7","108.7","108.7","108.7"],["16/04/2026","0","108.7","0","108.7","108.7","108.7","108.7"],["20/04/2026","0","108.7","0","108.7","108.7","108.7","108.7"],["23/04/2026","0","108.7","0","108.7","108.7","108.7","108.7"],["27/04/2026","0","108.7","0","108.7","108.7","108.7","108.7"],["28/04/2026","0","108.7","0","108.7","108.7","108.7","108.7"],["29/04/2026","-10.49","97.3","574","80","80","108.7","97.3"],["30/04/2026","0","97.3","0","97.3","97.3","97.3","97.3"],["04/05/2026","0","97.3","0","97.3","97.3","97.3","97.3"],["05/05/2026","0","97.3","0","97.3","97.3","97.3","97.3"],["06/05/2026","0","97.3","0","97.3","97.3","97.3","97.3"],["07/05/2026","0","97.3","0","97.3","97.3","97.3","97.3"],["11/05/2026","0","97.3","0","97.3","97.3","97.3","97.3"],["12/05/2026","0","97.3","0","97.3","97.3","97.3","97.3"],["13/05/2026","0","97.3","0","97.3","97.3","97.3","97.3"],["14/05/2026","0","97.3","0","97.3","97.3","97.3","97.3"],["18/05/2026","-20.86","77","4375","77","77","97.3","77"],["19/05/2026","0","77","5502","77","77","77","77"],["20/05/2026","0","77","0","77","77","77","77"],["25/05/2026","0","77","46137","77","77","77","77"],["26/05/2026","38.96","107","3210","107","107","77","107"],["27/05/2026","0","107","0","107","107","107","107"],["28/05/2026","0","107","1070","107","107","107","107"],["01/06/2026","0.28","108.7","2446","108.7","108.7","108.4","108.7"],["02/06/2026","0","108.7","544","108.7","108.7","108.7","108.7"],["03/06/2026","9.57","119.1","2008","119.9","119.9","119.9","119.1"],["04/06/2026","0","119.1","0","119.1","119.1","119.1","119.1"],["08/06/2026","0","119.1","0","119.1","119.1","119.1","119.1"],["09/06/2026","0","119.1","0","119.1","119.1","119.1","119.1"],["10/06/2026","0","119.1","0","119.1","119.1","119.1","119.1"],["11/06/2026","0","119.1","0","119.1","119.1","119.1","119.1"],["15/06/2026","0","119.1","0","119.1","119.1","119.1","119.1"],["16/06/2026","0","119.1","0","119.1","119.1","119.1","119.1"],["17/06/2026","0","119.1","0","119.1","119.1","119.1","119.1"],["18/06/2026","0","119.1","0","119.1","119.1","119.1","119.1"],["22/06/2026","0","119.1","0","119.1","119.1","119.1","119.1"],["23/06/2026","0","119.1","0","119.1","119.1","119.1","119.1"],["24/06/2026","0","119.1","0","119.1","119.1","119.1","119.1"],["25/06/2026","0","119.1","0","119.1","119.1","119.1","119.1"],["29/06/2026","0","119.1","0","119.1","119.1","119.1","119.1"],["30/06/2026","0","119.1","0","119.1","119.1","119.1","119.1"],["01/07/2026","0","119.1","0","119.1","119.1","119.1","119.1"],["02/07/2026","0","119.1","0","119.1","119.1","119.1","119.1"],["06/07/2026","0","119.1","0","119.1","119.1","119.1","119.1"],["07/07/2026","0","119.1","0","119.1","119.1","119.1","119.1"],["08/07/2026","0","119.1","0","119.1","119.1","119.1","119.1"],["09/07/2026","0","119.1","0","119.1","119.1","119.1","119.1"],["13/07/2026","0","119.1","0","119.1","119.1","119.1","119.1"],["14/07/2026","0","119.1","0","119.1","119.1","119.1","119.1"],["15/07/2026","0","119.1","0","119.1","119.1","119.1","119.1"],["16/07/2026","0","119.1","0","119.1","119.1","119.1","119.1"]]

קונטיניואל-ש

מספר נייר1182260סימולקנטל-שISINIL0011822603

תוך-יומי חודש שלושה חודשים חצי שנה שנה שלוש שנים חמש שנים עשר שנים