INVESCO MSCI EMERGING MARKETS UCITS ETF

לדף הבית - Funder.co.il

X

רקע כהה רקע בהיר

[["06/02/2022","0","17530","0","17530","17530","17530","17530"],["07/02/2022","0","17530","0","17530","17530","17530","17530"],["08/02/2022","0.06","17540","5964","17540","17540","17530","17540"],["09/02/2022","1.6","17820","6059","17820","17820","17540","17820"],["10/02/2022","1.74","18130","7796","18130","18130","17820","18130"],["13/02/2022","0","18130","0","18130","18130","18130","18130"],["14/02/2022","-0.94","17960","7186","18130","17740","18130","17960"],["15/02/2022","0","17960","0","17960","17960","17960","17960"],["16/02/2022","0","17960","0","17960","17960","17960","17960"],["17/02/2022","0","17960","0","17960","17960","17960","17960"],["20/02/2022","0","17960","0","17960","17960","17960","17960"],["21/02/2022","0","17960","0","17960","17960","17960","17960"],["22/02/2022","0","17960","0","17960","17960","17960","17960"],["23/02/2022","0","17960","0","17960","17960","17960","17960"],["24/02/2022","-6.18","16850","24601","16850","16850","17960","16850"],["27/02/2022","0","16850","0","16850","16850","16850","16850"],["28/02/2022","0.42","16920","4738","16920","16920","16850","16920"],["01/03/2022","0","16920","0","16920","16920","16920","16920"],["02/03/2022","0","16920","0","16920","16920","16920","16920"],["03/03/2022","0","16920","0","16920","16920","16920","16920"],["06/03/2022","0","16920","0","16920","16920","16920","16920"],["07/03/2022","-4.08","16230","9735","16230","16220","16920","16230"],["08/03/2022","0","16230","0","16230","16230","16230","16230"],["09/03/2022","0","16230","0","16230","16230","16230","16230"],["10/03/2022","0","16230","0","16230","16230","16230","16230"],["13/03/2022","0","16230","0","16230","16230","16230","16230"],["14/03/2022","0","16230","0","16230","16230","16230","16230"],["15/03/2022","-6.72","15140","2120","15140","15140","16230","15140"],["16/03/2022","0","15140","0","15140","15140","15140","15140"],["20/03/2022","0","15140","0","15140","15140","15140","15140"],["21/03/2022","0","15140","0","15140","15140","15140","15140"],["22/03/2022","6.74","16160","16322","16160","16160","15140","16160"],["23/03/2022","1.61","16420","9688","16420","16420","16160","16420"],["24/03/2022","0","16420","0","16420","16420","16420","16420"],["27/03/2022","0","16420","0","16420","16420","16420","16420"],["28/03/2022","0","16420","0","16420","16420","16420","16420"],["29/03/2022","0","16420","0","16420","16420","16420","16420"],["30/03/2022","0","16420","0","16420","16420","16420","16420"],["31/03/2022","0","16420","0","16420","16420","16420","16420"],["03/04/2022","0","16420","0","16420","16420","16420","16420"],["04/04/2022","0","16420","0","16420","16420","16420","16420"],["05/04/2022","0","16420","0","16420","16420","16420","16420"],["06/04/2022","0","16420","0","16420","16420","16420","16420"],["07/04/2022","0","16420","0","16420","16420","16420","16420"],["10/04/2022","0","16420","0","16420","16420","16420","16420"],["11/04/2022","0","16420","0","16420","16420","16420","16420"],["12/04/2022","0","16420","493","16420","16420","16420","16420"],["13/04/2022","-1.34","16200","15880","16210","16190","16420","16200"],["14/04/2022","0","16200","0","16200","16200","16200","16200"],["17/04/2022","0","16200","0","16200","16200","16200","16200"],["18/04/2022","0","16200","0","16200","16200","16200","16200"],["19/04/2022","0","16200","0","16200","16200","16200","16200"],["20/04/2022","0","16200","0","16200","16200","16200","16200"],["24/04/2022","0","16200","0","16200","16200","16200","16200"],["25/04/2022","-4.01","15550","239937","15550","15550","16200","15550"],["26/04/2022","0","15550","0","15550","15550","15550","15550"],["27/04/2022","0.71","15660","1568","15680","15680","15550","15660"],["28/04/2022","0","15660","0","15660","15660","15660","15660"],["01/05/2022","0","15660","0","15660","15660","15660","15660"],["02/05/2022","2.3","16020","9292","16020","16020","15660","16020"],["03/05/2022","0","16020","0","16020","16020","16020","16020"],["08/05/2022","0","16020","0","16020","16020","16020","16020"],["09/05/2022","0","16020","0","16020","16020","16020","16020"],["10/05/2022","0","16020","0","16020","16020","16020","16020"],["11/05/2022","0","16020","0","16020","16020","16020","16020"],["12/05/2022","-4.06","15370","11374","15370","15370","16020","15370"],["15/05/2022","0","15370","0","15370","15370","15370","15370"],["16/05/2022","0","15370","0","15370","15370","15370","15370"],["17/05/2022","0","15370","0","15370","15370","15370","15370"],["18/05/2022","0","15370","0","15370","15370","15370","15370"],["19/05/2022","0","15370","0","15370","15370","15370","15370"],["22/05/2022","0","15370","0","15370","15370","15370","15370"],["23/05/2022","1.5","15600","2340","15600","15600","15370","15600"],["24/05/2022","0","15600","0","15600","15600","15600","15600"],["25/05/2022","0","15600","0","15600","15600","15600","15600"],["26/05/2022","0","15600","0","15600","15600","15600","15600"],["29/05/2022","0","15600","0","15600","15600","15600","15600"],["30/05/2022","0","15600","0","15600","15600","15600","15600"],["31/05/2022","3.65","16170","9540","16170","16170","15600","16170"],["01/06/2022","0","16170","0","16170","16170","16170","16170"],["02/06/2022","0","16170","0","16170","16170","16170","16170"],["06/06/2022","0","16170","249503","16170","16170","16170","16170"],["07/06/2022","0","16170","0","16170","16170","16170","16170"],["08/06/2022","0","16170","0","16170","16170","16170","16170"],["09/06/2022","0","16170","0","16170","16170","16170","16170"],["12/06/2022","0","16170","0","16170","16170","16170","16170"],["13/06/2022","-0.62","16070","959","16100","15850","16100","16070"],["14/06/2022","0","16070","0","16070","16070","16070","16070"],["15/06/2022","0","16070","0","16070","16070","16070","16070"],["16/06/2022","0","16070","0","16070","16070","16070","16070"],["19/06/2022","0","16070","0","16070","16070","16070","16070"],["20/06/2022","-2.49","15670","12379","15670","15670","16070","15670"],["21/06/2022","1.66","15930","12585","15930","15930","15670","15930"],["22/06/2022","0","15930","0","15930","15930","15930","15930"],["23/06/2022","0","15930","0","15930","15930","15930","15930"],["26/06/2022","0","15930","0","15930","15930","15930","15930"],["27/06/2022","0.06","15940","5420","15950","15930","15930","15940"],["28/06/2022","0","15940","0","15940","15940","15940","15940"],["29/06/2022","0","15940","0","15940","15940","15940","15940"],["30/06/2022","0","15940","0","15940","15940","15940","15940"],["03/07/2022","0","15940","0","15940","15940","15940","15940"],["04/07/2022","0","15940","0","15940","15940","15940","15940"],["05/07/2022","0.13","15960","1278","16040","15900","15940","15960"],["06/07/2022","-0.5","15880","17464","15960","15780","15960","15880"],["07/07/2022","0","15880","0","15880","15880","15880","15880"],["10/07/2022","0","15880","0","15880","15880","15880","15880"],["11/07/2022","-2.14","15540","4973","15540","15540","15880","15540"],["12/07/2022","0","15540","0","15540","15540","15540","15540"],["13/07/2022","0","15540","0","15540","15540","15540","15540"],["14/07/2022","0","15540","0","15540","15540","15540","15540"],["17/07/2022","0","15540","0","15540","15540","15540","15540"],["18/07/2022","0","15540","0","15540","15540","15540","15540"],["19/07/2022","0","15540","0","15540","15540","15540","15540"],["20/07/2022","0","15540","0","15540","15540","15540","15540"],["21/07/2022","0","15540","0","15540","15540","15540","15540"],["24/07/2022","0","15540","0","15540","15540","15540","15540"],["25/07/2022","0","15540","171257","15610","15540","15540","15540"],["26/07/2022","0","15540","0","15540","15540","15540","15540"],["27/07/2022","0","15540","0","15540","15540","15540","15540"],["28/07/2022","0","15540","0","15540","15540","15540","15540"],["31/07/2022","0","15540","0","15540","15540","15540","15540"],["01/08/2022","0","15540","0","15540","15540","15540","15540"],["02/08/2022","-2.38","15170","7585","15170","15170","15540","15170"],["03/08/2022","0","15170","0","15170","15170","15170","15170"],["04/08/2022","0.92","15310","52513","15310","15310","15170","15310"],["08/08/2022","-0.39","15250","16775","15250","15250","15310","15250"],["09/08/2022","0","15250","0","15250","15250","15250","15250"],["10/08/2022","0","15250","0","15250","15250","15250","15250"],["11/08/2022","0","15250","0","15250","15250","15250","15250"],["14/08/2022","0","15250","0","15250","15250","15250","15250"],["15/08/2022","-0.2","15220","11869","15270","15100","15250","15220"],["16/08/2022","0","15220","0","15220","15220","15220","15220"],["17/08/2022","0","15220","0","15220","15220","15220","15220"],["18/08/2022","0","15220","0","15220","15220","15220","15220"],["21/08/2022","0","15220","0","15220","15220","15220","15220"],["22/08/2022","0","15220","0","15220","15220","15220","15220"],["23/08/2022","0","15220","0","15220","15220","15220","15220"],["24/08/2022","0","15220","0","15220","15220","15220","15220"],["25/08/2022","0","15220","0","15220","15220","15220","15220"],["28/08/2022","0","15220","0","15220","15220","15220","15220"],["29/08/2022","0","15220","0","15220","15220","15220","15220"],["30/08/2022","0","15220","0","15220","15220","15220","15220"],["31/08/2022","-0.53","15140","51930","15140","15140","15220","15140"],["01/09/2022","0","15140","0","15140","15140","15140","15140"],["04/09/2022","0","15140","0","15140","15140","15140","15140"],["05/09/2022","0","15140","0","15140","15140","15140","15140"],["06/09/2022","0","15140","0","15140","15140","15140","15140"],["07/09/2022","-0.92","15000","4500","15000","15000","15140","15000"],["08/09/2022","0","15000","0","15000","15000","15000","15000"],["11/09/2022","0","15000","0","15000","15000","15000","15000"],["12/09/2022","0","15000","0","15000","15000","15000","15000"],["13/09/2022","0","15000","0","15000","15000","15000","15000"],["14/09/2022","0","15000","0","15000","15000","15000","15000"],["15/09/2022","0","15000","0","15000","15000","15000","15000"],["18/09/2022","0","15000","0","15000","15000","15000","15000"],["19/09/2022","0","15000","0","15000","15000","15000","15000"],["20/09/2022","0","15000","0","15000","15000","15000","15000"],["21/09/2022","0","15000","0","15000","15000","15000","15000"],["22/09/2022","0","15000","0","15000","15000","15000","15000"],["28/09/2022","0","15000","0","15000","15000","15000","15000"],["29/09/2022","0","15000","0","15000","15000","15000","15000"],["02/10/2022","0","15000","0","15000","15000","15000","15000"],["03/10/2022","-3.73","14440","15884","14440","14440","15000","14440"],["06/10/2022","0","14440","0","14440","14440","14440","14440"],["12/10/2022","0.21","14290","17863","14290","14290","14260","14290"],["13/10/2022","-0.91","14160","35388","14200","14110","14290","14160"],["18/10/2022","0","14160","0","14160","14160","14160","14160"],["19/10/2022","0","14160","0","14160","14160","14160","14160"],["20/10/2022","0","14160","0","14160","14160","14160","14160"],["23/10/2022","0","14160","0","14160","14160","14160","14160"],["24/10/2022","0","14160","0","14160","14160","14160","14160"],["25/10/2022","0","14160","0","14160","14160","14160","14160"],["26/10/2022","0","14160","0","14160","14160","14160","14160"],["27/10/2022","0","14160","0","14160","14160","14160","14160"],["30/10/2022","0","14160","0","14160","14160","14160","14160"],["31/10/2022","0","14160","0","14160","14160","14160","14160"],["02/11/2022","0","14160","0","14160","14160","14160","14160"],["03/11/2022","0","14160","0","14160","14160","14160","14160"],["06/11/2022","0","14160","0","14160","14160","14160","14160"],["07/11/2022","0","14160","0","14160","14160","14160","14160"],["08/11/2022","0","14160","0","14160","14160","14160","14160"],["09/11/2022","0","14160","0","14160","14160","14160","14160"],["10/11/2022","4.45","14790","7099","14790","14790","14160","14790"],["13/11/2022","0","14790","0","14790","14790","14790","14790"],["14/11/2022","0","14790","0","14790","14790","14790","14790"],["15/11/2022","0","14790","0","14790","14790","14790","14790"],["16/11/2022","0","14790","0","14790","14790","14790","14790"],["17/11/2022","0","14790","0","14790","14790","14790","14790"],["20/11/2022","0","14790","0","14790","14790","14790","14790"],["21/11/2022","0","14790","0","14790","14790","14790","14790"],["22/11/2022","0","14790","0","14790","14790","14790","14790"],["23/11/2022","0","14790","0","14790","14790","14790","14790"],["24/11/2022","0","14790","0","14790","14790","14790","14790"],["27/11/2022","0","14790","0","14790","14790","14790","14790"],["28/11/2022","0","14790","0","14790","14790","14790","14790"],["29/11/2022","0","14790","0","14790","14790","14790","14790"],["30/11/2022","4.39","15440","38600","15440","15440","14790","15440"],["01/12/2022","0","15440","0","15440","15440","15440","15440"],["04/12/2022","0","15440","0","15440","15440","15440","15440"],["05/12/2022","0.19","15470","7735","15470","15470","15440","15470"],["06/12/2022","0","15470","0","15470","15470","15470","15470"],["07/12/2022","0","15470","0","15470","15470","15470","15470"],["08/12/2022","0","15470","0","15470","15470","15470","15470"],["11/12/2022","0","15470","0","15470","15470","15470","15470"],["12/12/2022","0","15470","0","15470","15470","15470","15470"],["13/12/2022","-1.03","15310","15310","15310","15310","15470","15310"],["14/12/2022","0","15310","0","15310","15310","15310","15310"],["15/12/2022","0","15310","0","15310","15310","15310","15310"],["18/12/2022","0","15310","0","15310","15310","15310","15310"],["19/12/2022","0","15310","0","15310","15310","15310","15310"],["20/12/2022","0","15310","0","15310","15310","15310","15310"],["21/12/2022","0","15310","0","15310","15310","15310","15310"],["22/12/2022","0","15310","0","15310","15310","15310","15310"],["25/12/2022","0","15310","0","15310","15310","15310","15310"],["26/12/2022","0","15310","0","15310","15310","15310","15310"],["27/12/2022","0","15310","0","15310","15310","15310","15310"],["28/12/2022","0","15310","0","15310","15310","15310","15310"],["29/12/2022","0","15310","0","15310","15310","15310","15310"],["01/01/2023","0","15310","0","15310","15310","15310","15310"],["02/01/2023","0","15310","0","15310","15310","15310","15310"],["03/01/2023","0","15310","0","15310","15310","15310","15310"],["04/01/2023","3.59","15860","9833","15860","15860","15310","15860"],["05/01/2023","0","15860","0","15860","15860","15860","15860"],["08/01/2023","0","15860","0","15860","15860","15860","15860"],["09/01/2023","0","15860","0","15860","15860","15860","15860"],["10/01/2023","0","15860","0","15860","15860","15860","15860"],["11/01/2023","0","15860","0","15860","15860","15860","15860"],["12/01/2023","0","15860","0","15860","15860","15860","15860"],["15/01/2023","0","15860","0","15860","15860","15860","15860"],["16/01/2023","0","15860","0","15860","15860","15860","15860"],["17/01/2023","0","15860","0","15860","15860","15860","15860"],["18/01/2023","0","15860","0","15860","15860","15860","15860"],["19/01/2023","0","15860","0","15860","15860","15860","15860"],["22/01/2023","0","15860","0","15860","15860","15860","15860"],["23/01/2023","0","15860","0","15860","15860","15860","15860"],["24/01/2023","0","15860","0","15860","15860","15860","15860"],["25/01/2023","0","15860","0","15860","15860","15860","15860"],["26/01/2023","0","15860","0","15860","15860","15860","15860"],["29/01/2023","0","15860","0","15860","15860","15860","15860"],["30/01/2023","0","15860","0","15860","15860","15860","15860"],["31/01/2023","0","15860","0","15860","15860","15860","15860"],["01/02/2023","0","15860","0","15860","15860","15860","15860"],["02/02/2023","5.17","16680","37530","16680","16680","15860","16680"],["05/02/2023","0","16680","0","16680","16680","16680","16680"],["06/02/2023","-2.88","16200","4050","16200","16200","16680","16200"],["07/02/2023","0","16200","0","16200","16200","16200","16200"],["08/02/2023","0","16200","0","16200","16200","16200","16200"],["09/02/2023","2.47","16600","61420","16600","16600","16200","16600"],["12/02/2023","0","16600","0","16600","16600","16600","16600"],["13/02/2023","0.18","16630","29934","16630","16630","16600","16630"],["14/02/2023","-0.48","16550","1653","16530","16530","16630","16550"],["15/02/2023","0","16550","0","16550","16550","16550","16550"],["16/02/2023","0","16550","0","16550","16550","16550","16550"],["19/02/2023","0","16550","0","16550","16550","16550","16550"],["20/02/2023","0","16550","0","16550","16550","16550","16550"],["21/02/2023","0","16550","0","16550","16550","16550","16550"],["22/02/2023","0","16550","0","16550","16550","16550","16550"],["23/02/2023","0","16550","0","16550","16550","16550","16550"],["26/02/2023","0","16550","0","16550","16550","16550","16550"],["27/02/2023","-0.73","16430","1805","16410","16410","16550","16430"],["28/02/2023","0","16430","0","16430","16430","16430","16430"],["01/03/2023","0","16430","0","16430","16430","16430","16430"],["02/03/2023","0","16430","0","16430","16430","16430","16430"],["05/03/2023","0","16430","0","16430","16430","16430","16430"],["06/03/2023","0","16430","0","16430","16430","16430","16430"],["08/03/2023","0","16430","0","16430","16430","16430","16430"],["09/03/2023","-1.89","16120","17732","16120","16120","16430","16120"],["12/03/2023","0","16120","0","16120","16120","16120","16120"],["13/03/2023","0","16120","0","16120","16120","16120","16120"],["14/03/2023","0","16120","0","16120","16120","16120","16120"],["15/03/2023","-1.92","15810","6324","15810","15810","16120","15810"],["16/03/2023","0.51","15890","14460","15890","15890","15810","15890"],["19/03/2023","0","15890","0","15890","15890","15890","15890"],["20/03/2023","0.31","15940","483","16100","16100","15890","15940"],["21/03/2023","0","15940","0","15940","15940","15940","15940"],["22/03/2023","0.44","16010","486","16200","16200","15940","16010"],["23/03/2023","0","16010","0","16010","16010","16010","16010"],["26/03/2023","0","16010","0","16010","16010","16010","16010"],["27/03/2023","0.94","16160","22303","16170","15900","16010","16160"],["28/03/2023","0","16160","0","16160","16160","16160","16160"],["29/03/2023","0","16160","0","16160","16160","16160","16160"],["30/03/2023","0","16160","0","16160","16160","16160","16160"],["02/04/2023","0","16160","0","16160","16160","16160","16160"],["03/04/2023","2.1","16500","3300","16500","16500","16160","16500"],["04/04/2023","0","16500","0","16500","16500","16500","16500"],["09/04/2023","0","16500","0","16500","16500","16500","16500"],["10/04/2023","0","16500","0","16500","16500","16500","16500"],["13/04/2023","0","16500","0","16500","16500","16500","16500"],["16/04/2023","0","16500","0","16500","16500","16500","16500"],["17/04/2023","0","16500","0","16500","16500","16500","16500"],["18/04/2023","2.79","16960","275527","16980","16870","16500","16960"],["19/04/2023","-0.77","16830","250761","16830","16680","16960","16830"],["20/04/2023","-0.71","16710","14036","16710","16710","16830","16710"],["23/04/2023","0","16710","0","16710","16710","16710","16710"],["24/04/2023","-0.78","16580","24200","16600","16480","16710","16580"],["27/04/2023","-1.57","16320","13386","16330","16310","16580","16320"],["30/04/2023","0","16320","0","16320","16320","16320","16320"],["01/05/2023","0","16320","0","16320","16320","16320","16320"],["02/05/2023","0","16320","0","16320","16320","16320","16320"],["03/05/2023","0","16320","0","16320","16320","16320","16320"],["04/05/2023","0","16320","0","16320","16320","16320","16320"],["07/05/2023","0","16320","0","16320","16320","16320","16320"],["08/05/2023","0","16320","0","16320","16320","16320","16320"],["09/05/2023","1.78","16610","11960","16620","16610","16320","16610"],["10/05/2023","0","16610","0","16610","16610","16610","16610"],["11/05/2023","-0.6","16510","9906","16510","16510","16610","16510"],["14/05/2023","0","16510","0","16510","16510","16510","16510"],["15/05/2023","0","16510","0","16510","16510","16510","16510"],["16/05/2023","0","16510","0","16510","16510","16510","16510"],["17/05/2023","0","16510","0","16510","16510","16510","16510"],["18/05/2023","0","16510","0","16510","16510","16510","16510"],["21/05/2023","0","16510","0","16510","16510","16510","16510"],["22/05/2023","1.57","16770","3354","16770","16770","16510","16770"],["23/05/2023","-0.83","16630","10810","16630","16630","16770","16630"],["24/05/2023","0.06","16640","500","16680","16680","16630","16640"],["28/05/2023","0","16640","0","16640","16640","16640","16640"],["29/05/2023","0","16640","0","16640","16640","16640","16640"],["30/05/2023","0.84","16780","17787","16780","16780","16640","16780"],["31/05/2023","-1.13","16590","11447","16590","16590","16780","16590"],["01/06/2023","0","16590","0","16590","16590","16590","16590"],["04/06/2023","0","16590","0","16590","16590","16590","16590"],["06/06/2023","2.09","17080","3758","17120","17040","16730","17080"],["07/06/2023","-0.82","16940","32186","16940","16940","17080","16940"],["08/06/2023","0","16940","0","16940","16940","16940","16940"],["11/06/2023","0","16940","0","16940","16940","16940","16940"],["12/06/2023","-0.65","16830","16493","16850","16810","16940","16830"],["13/06/2023","-0.18","16800","258938","16890","16800","16830","16800"],["14/06/2023","0","16800","0","16800","16800","16800","16800"],["15/06/2023","1.49","17050","9207","17050","17050","16800","17050"],["18/06/2023","0","17050","0","17050","17050","17050","17050"],["19/06/2023","0","17050","0","17050","17050","17050","17050"],["20/06/2023","0","17050","0","17050","17050","17050","17050"],["21/06/2023","-1.11","16860","5564","16860","16860","17050","16860"],["22/06/2023","0.42","16930","4233","16930","16930","16860","16930"],["25/06/2023","0","16930","0","16930","16930","16930","16930"],["26/06/2023","-1.06","16750","23115","16760","16740","16930","16750"],["27/06/2023","0","16750","0","16750","16750","16750","16750"],["28/06/2023","0","16750","0","16750","16750","16750","16750"],["02/07/2023","0","16990","0","16990","16990","16990","16990"],["03/07/2023","0","16990","0","16990","16990","16990","16990"],["04/07/2023","0","16990","0","16990","16990","16990","16990"],["05/07/2023","1.71","17280","55301","17340","17270","16990","17280"],["06/07/2023","-0.69","17160","11840","17160","17160","17280","17160"],["09/07/2023","0","17160","0","17160","17160","17160","17160"],["10/07/2023","0","17160","0","17160","17160","17160","17160"],["11/07/2023","0","17160","0","17160","17160","17160","17160"],["12/07/2023","0","17160","0","17160","17160","17160","17160"],["13/07/2023","0","17160","0","17160","17160","17160","17160"],["16/07/2023","0","17160","0","17160","17160","17160","17160"],["17/07/2023","1.81","17470","4892","17470","17470","17160","17470"],["18/07/2023","-0.17","17440","19882","17470","17410","17470","17440"],["19/07/2023","-1.49","17180","11854","17180","17180","17440","17180"],["20/07/2023","-0.47","17100","31632","17120","17080","17180","17100"],["23/07/2023","0","17100","0","17100","17100","17100","17100"],["24/07/2023","-0.18","17070","86236","17140","16980","17100","17070"],["25/07/2023","4.98","17920","266112","17920","17920","17070","17920"],["26/07/2023","0","17920","0","17920","17920","17920","17920"],["30/07/2023","0","17920","0","17920","17920","17920","17920"],["31/07/2023","0.84","18070","43722","18070","18060","17920","18070"],["01/08/2023","-1.05","17880","36299","18100","17880","18070","17880"],["02/08/2023","-2.24","17480","29196","17890","17480","17880","17480"],["03/08/2023","0","17480","0","17480","17480","17480","17480"],["06/08/2023","0","17480","0","17480","17480","17480","17480"],["07/08/2023","0.17","17510","39391","17510","17480","17480","17510"],["08/08/2023","0","17510","0","17510","17510","17510","17510"],["09/08/2023","0","17510","0","17510","17510","17510","17510"],["10/08/2023","0.29","17560","2634","17560","17560","17510","17560"],["13/08/2023","0","17560","0","17560","17560","17560","17560"],["14/08/2023","-1.31","17330","37261","17340","17330","17560","17330"],["15/08/2023","-0.06","17320","20786","17330","17130","17330","17320"],["16/08/2023","-1.15","17120","41271","17140","17060","17320","17120"],["17/08/2023","1.11","17310","2077","17310","17310","17120","17310"],["20/08/2023","0","17310","0","17310","17310","17310","17310"],["21/08/2023","-1.04","17130","72104","17160","17100","17310","17130"],["22/08/2023","0","17130","0","17130","17130","17130","17130"],["23/08/2023","0.35","17190","7907","17190","17190","17130","17190"],["24/08/2023","1.16","17390","7999","17390","17390","17190","17390"],["27/08/2023","0","17390","0","17390","17390","17390","17390"],["28/08/2023","0.52","17480","48070","17480","17480","17390","17480"],["29/08/2023","0.74","17610","64988","17640","17610","17480","17610"],["30/08/2023","0","17610","0","17610","17610","17610","17610"],["31/08/2023","-0.51","17520","5081","17520","17520","17610","17520"],["03/09/2023","0","17520","0","17520","17520","17520","17520"],["04/09/2023","2.05","17880","136599","17880","17820","17520","17880"],["05/09/2023","-1.57","17600","91401","17690","17600","17690","17600"],["06/09/2023","0.06","17610","1410","17620","17620","17600","17610"],["07/09/2023","0.17","17640","1447313","17640","17500","17520","17640"],["10/09/2023","0","17640","0","17640","17640","17640","17640"],["11/09/2023","0","17640","3881","17640","17640","17640","17640"],["12/09/2023","0","17640","176","17640","17640","17640","17640"],["13/09/2023","-0.34","17580","5275","17640","17520","17640","17580"],["14/09/2023","0.28","17630","1412","17650","17650","17580","17630"],["18/09/2023","-0.28","17580","11077","17630","17580","17630","17580"],["19/09/2023","-0.63","17470","2970","17470","17470","17580","17470"],["20/09/2023","0","17470","0","17470","17470","17470","17470"],["21/09/2023","-2.23","17080","3928","17080","17080","17470","17080"],["26/09/2023","0","17080","0","17080","17080","17080","17080"],["27/09/2023","0.18","17110","14372","17110","17110","17080","17110"],["28/09/2023","0","17110","0","17110","17110","17110","17110"],["01/10/2023","0","17110","0","17110","17110","17110","17110"],["02/10/2023","0","17110","171","17110","17110","17110","17110"],["03/10/2023","0","17110","0","17110","17110","17110","17110"],["04/10/2023","-1.05","16930","6434","17110","16840","17110","16930"],["05/10/2023","0","16930","99041","16930","16930","16930","16930"],["08/10/2023","0","16930","0","16930","16930","16930","16930"],["09/10/2023","2.3","17320","333057","17320","17230","16930","17320"],["10/10/2023","0","17320","0","17320","17320","17320","17320"],["11/10/2023","2.19","17700","1605","17830","17830","17320","17700"],["12/10/2023","0","17700","0","17700","17700","17700","17700"],["15/10/2023","0","17700","0","17700","17700","17700","17700"],["16/10/2023","0.28","17750","9940","17800","17700","17700","17750"],["17/10/2023","0.96","17920","1795","17950","17950","17750","17920"],["18/10/2023","0","17920","24192","17920","17920","17920","17920"],["19/10/2023","-1.23","17700","20709","17700","17700","17920","17700"],["22/10/2023","0","17700","0","17700","17700","17700","17700"],["23/10/2023","-1.19","17490","7171","17490","17490","17700","17490"],["24/10/2023","1.37","17730","11702","17730","17730","17490","17730"],["25/10/2023","-0.39","17660","1765","17650","17650","17730","17660"],["26/10/2023","-1.19","17450","202923","17490","17340","17340","17450"],["29/10/2023","0","17450","0","17450","17450","17450","17450"],["30/10/2023","0.8","17590","16011","17610","17560","17450","17590"],["31/10/2023","-1.31","17360","23262","17360","17360","17590","17360"],["01/11/2023","-0.35","17300","24047","17300","17300","17360","17300"],["02/11/2023","0","17300","0","17300","17300","17300","17300"],["05/11/2023","0","17300","0","17300","17300","17300","17300"],["06/11/2023","0","17300","0","17300","17300","17300","17300"],["07/11/2023","0","17300","0","17300","17300","17300","17300"],["08/11/2023","0.46","17380","21725","17420","17370","17300","17380"],["09/11/2023","-0.12","17360","3819","17360","17360","17380","17360"],["12/11/2023","0","17360","0","17360","17360","17360","17360"],["13/11/2023","0","17360","0","17360","17360","17360","17360"],["14/11/2023","0","17360","6248","17370","17330","17370","17360"],["15/11/2023","0","17360","0","17360","17360","17360","17360"],["16/11/2023","0.63","17470","13976","17470","17470","17360","17470"],["19/11/2023","0","17470","0","17470","17470","17470","17470"],["20/11/2023","-0.92","17310","2770","17310","17310","17470","17310"],["21/11/2023","0","17310","1731","17310","17310","17310","17310"],["22/11/2023","0","17310","0","17310","17310","17310","17310"],["23/11/2023","0","17310","0","17310","17310","17310","17310"],["26/11/2023","0","17310","0","17310","17310","17310","17310"],["27/11/2023","0","17310","339450","17320","17280","17280","17310"],["28/11/2023","-0.23","17270","4317","17310","17180","17310","17270"],["29/11/2023","-1.1","17080","12810","17080","17080","17270","17080"],["30/11/2023","0","17080","0","17080","17080","17080","17080"],["03/12/2023","0","17080","0","17080","17080","17080","17080"],["04/12/2023","0.82","17220","30821","17220","17210","17080","17220"],["05/12/2023","0","17220","0","17220","17220","17220","17220"],["06/12/2023","0","17220","0","17220","17220","17220","17220"],["07/12/2023","-1.51","16960","10176","16960","16960","17220","16960"],["10/12/2023","0","16960","0","16960","16960","16960","16960"],["11/12/2023","0.41","17030","303309","17070","17020","16960","17030"],["12/12/2023","0.76","17160","68640","17160","17160","17030","17160"],["13/12/2023","-1.05","16980","65035","16990","16980","17160","16980"],["14/12/2023","0","16980","0","16980","16980","16980","16980"],["17/12/2023","0","16980","0","16980","16980","16980","16980"],["18/12/2023","1.24","17190","119059","17250","17190","16980","17190"],["19/12/2023","0","17190","860","17190","17190","17190","17190"],["20/12/2023","-0.06","17180","4124","17190","17180","17190","17180"],["21/12/2023","-0.87","17030","45124","17040","17020","17180","17030"],["24/12/2023","0","17030","0","17030","17030","17030","17030"],["25/12/2023","0","17030","0","17030","17030","17030","17030"],["26/12/2023","0","17030","0","17030","17030","17030","17030"],["27/12/2023","2.23","17410","2263","17500","17310","17030","17410"],["28/12/2023","0.57","17510","29946","17560","17500","17410","17510"],["31/12/2023","0","17510","0","17510","17510","17510","17510"],["01/01/2024","0","17510","0","17510","17510","17510","17510"],["02/01/2024","-0.46","17430","35062","17510","17340","17510","17430"],["03/01/2024","-1.15","17230","118860","17230","17220","17430","17230"],["04/01/2024","0","17230","0","17230","17230","17230","17230"],["07/01/2024","0","17230","0","17230","17230","17230","17230"],["08/01/2024","0.99","17400","11835","17430","17380","17230","17400"],["09/01/2024","0.57","17500","87477","17500","17430","17400","17500"],["10/01/2024","-0.11","17480","105252","17500","17470","17500","17480"],["11/01/2024","0","17480","0","17480","17480","17480","17480"],["14/01/2024","0","17480","0","17480","17480","17480","17480"],["15/01/2024","0","17480","0","17480","17480","17480","17480"],["16/01/2024","-0.11","17460","129430","17800","17410","17800","17460"],["17/01/2024","-1.95","17120","61461","17120","17120","17460","17120"],["18/01/2024","0.35","17180","56878","17210","17180","17120","17180"],["21/01/2024","0","17180","0","17180","17180","17180","17180"],["22/01/2024","0.12","17200","37316","17220","17180","17180","17200"],["23/01/2024","0","17200","16512","17200","17200","17200","17200"],["24/01/2024","0.93","17360","18575","17360","17360","17200","17360"],["25/01/2024","0","17360","0","17360","17360","17360","17360"],["28/01/2024","0","17360","0","17360","17360","17360","17360"],["29/01/2024","-0.63","17250","22776","17300","17180","17360","17250"],["30/01/2024","-2.2","16870","15692","17080","16810","17080","16870"],["31/01/2024","-0.06","16860","3203","16870","16790","16870","16860"],["01/02/2024","0","16860","0","16860","16860","16860","16860"],["04/02/2024","0","16860","0","16860","16860","16860","16860"],["05/02/2024","0.83","17000","39276","17040","17000","16860","17000"],["06/02/2024","1.88","17320","83504","17340","17190","17000","17320"],["07/02/2024","0.06","17330","60430","17330","17290","17320","17330"],["08/02/2024","0","17330","0","17330","17330","17330","17330"],["11/02/2024","0","17330","0","17330","17330","17330","17330"],["12/02/2024","1.15","17530","64480","17540","17500","17330","17530"],["13/02/2024","-0.63","17420","37639","17530","17420","17530","17420"],["14/02/2024","-0.17","17390","65769","17420","17390","17420","17390"],["15/02/2024","0","17390","0","17390","17390","17390","17390"],["18/02/2024","0","17390","0","17390","17390","17390","17390"],["19/02/2024","0.06","17400","106154","17560","17340","17390","17400"],["20/02/2024","1.44","17650","78368","17680","17570","17400","17650"],["21/02/2024","0.68","17770","2132","17790","17750","17650","17770"],["22/02/2024","-0.23","17730","15071","17730","17730","17770","17730"],["25/02/2024","0","17730","0","17730","17730","17730","17730"],["26/02/2024","-0.39","17660","2826","17660","17660","17730","17660"],["28/02/2024","-1.76","17350","126777","17660","17350","17660","17350"],["29/02/2024","-0.4","17280","24883","17280","17280","17350","17280"],["03/03/2024","0","17280","0","17280","17280","17280","17280"],["04/03/2024","0.58","17380","57862","17400","17340","17280","17380"],["05/03/2024","-0.46","17300","119630","17620","17300","17380","17300"],["06/03/2024","0.35","17360","527","17550","17550","17300","17360"],["07/03/2024","0","17360","0","17360","17360","17360","17360"],["10/03/2024","0","17360","0","17360","17360","17360","17360"],["11/03/2024","2.48","17790","172322","17800","17670","17360","17790"],["12/03/2024","1.8","18110","77093","18160","18110","17790","18110"],["13/03/2024","0.22","18150","2723","18150","18150","18110","18150"],["14/03/2024","-0.55","18050","19855","18050","18050","18150","18050"],["17/03/2024","0","18050","0","18050","18050","18050","18050"],["18/03/2024","-0.39","17980","46035","18050","17930","18050","17980"],["19/03/2024","-0.78","17840","19094","17850","17840","17980","17840"],["20/03/2024","0","17840","0","17840","17840","17840","17840"],["21/03/2024","0.45","17920","25989","18020","17840","17840","17920"],["25/03/2024","-0.5","17830","8560","17840","17820","17920","17830"],["26/03/2024","0.28","17880","541","18040","18040","17830","17880"],["27/03/2024","0.62","17990","15651","17990","17990","17880","17990"],["28/03/2024","0.94","18160","21249","18170","18160","17990","18160"],["31/03/2024","0","18160","0","18160","18160","18160","18160"],["01/04/2024","0","18160","0","18160","18160","18160","18160"],["02/04/2024","1.32","18400","134846","18400","18330","18160","18400"],["03/04/2024","0.05","18410","33506","18430","18370","18400","18410"],["04/04/2024","0.27","18460","2031","18460","18460","18410","18460"],["07/04/2024","0","18460","0","18460","18460","18460","18460"],["08/04/2024","-0.33","18400","63602","18640","18390","18460","18400"],["09/04/2024","0.6","18510","13886","18530","18510","18400","18510"],["10/04/2024","0.81","18660","56907","18690","18510","18510","18660"],["11/04/2024","0.38","18730","86707","18730","18700","18660","18730"],["14/04/2024","0","18730","0","18730","18730","18730","18730"],["15/04/2024","-2.19","18320","36776","18750","18160","18750","18320"],["16/04/2024","-1.36","18070","20603","18100","18010","18100","18070"],["17/04/2024","-0.11","18050","24007","18050","18050","18070","18050"],["18/04/2024","1.27","18280","154358","18380","18230","18050","18280"],["21/04/2024","0","18280","0","18280","18280","18280","18280"],["24/04/2024","0.93","18450","20293","18480","18430","18280","18450"],["25/04/2024","0","18450","0","18450","18450","18450","18450"],["30/04/2024","1.36","18700","11406","18700","18690","18450","18700"],["01/05/2024","-1.39","18440","48009","18800","18360","18700","18440"],["02/05/2024","1.63","18740","8432","18750","18720","18440","18740"],["05/05/2024","0","18740","0","18740","18740","18740","18740"],["06/05/2024","2.08","19130","6886","19140","19100","18740","19130"],["07/05/2024","-1.46","18850","97834","18950","18850","19130","18850"],["08/05/2024","-0.27","18800","36108","18850","18760","18850","18800"],["09/05/2024","0.59","18910","6619","18920","18910","18800","18910"],["12/05/2024","0","18910","0","18910","18910","18910","18910"],["15/05/2024","1.27","19150","68036","19850","19100","19310","19150"],["16/05/2024","0.47","19240","8659","19330","19180","19150","19240"],["19/05/2024","0","19240","0","19240","19240","19240","19240"],["20/05/2024","0.78","19390","197764","19620","19390","19620","19390"],["21/05/2024","-1.24","19150","108923","19390","19150","19390","19150"],["22/05/2024","0.31","19210","50723","19580","19160","19150","19210"],["23/05/2024","-0.36","19140","24307","19210","19100","19210","19140"],["26/05/2024","0","19140","0","19140","19140","19140","19140"],["27/05/2024","-0.1","19120","494377","19330","19120","19140","19120"],["28/05/2024","-0.31","19060","161695","19150","19060","19120","19060"],["29/05/2024","-0.79","18910","54711","19060","18880","19060","18910"],["30/05/2024","0","18910","0","18910","18910","18910","18910"],["02/06/2024","0","18910","0","18910","18910","18910","18910"],["03/06/2024","-0.48","18820","7716","18830","18740","18910","18820"],["04/06/2024","-2.44","18360","200619","18570","18310","18570","18360"],["05/06/2024","1.53","18640","5777","18780","18530","18360","18640"],["06/06/2024","2.25","19060","101044","19080","19060","18640","19060"],["09/06/2024","0","19060","0","19060","19060","19060","19060"],["10/06/2024","-0.1","19040","45926","19250","19020","19060","19040"],["13/06/2024","0.16","19070","251020","19130","18990","19040","19070"],["16/06/2024","0","19070","0","19070","19070","19070","19070"],["17/06/2024","0.05","19080","388158","19260","19060","19070","19080"],["18/06/2024","0.84","19240","82163","19260","19210","19080","19240"],["19/06/2024","1.3","19490","22801","19490","19470","19240","19490"],["20/06/2024","0","19490","27288","19520","19410","19490","19490"],["23/06/2024","0","19490","0","19490","19490","19490","19490"],["24/06/2024","-0.97","19300","33993","19870","19270","19490","19300"],["25/06/2024","0.1","19320","81529","19490","19290","19300","19320"],["26/06/2024","0","19320","10240","19420","19290","19320","19320"],["27/06/2024","0.41","19400","31427","19430","19360","19320","19400"],["01/07/2024","0.57","19510","62993","19550","19470","19400","19510"],["02/07/2024","-0.31","19450","281231","19530","19390","19530","19450"],["03/07/2024","1.18","19680","182192","19760","19630","19450","19680"],["04/07/2024","0.66","19810","40409","19820","19790","19680","19810"],["07/07/2024","0","19810","0","19810","19810","19810","19810"],["08/07/2024","-0.91","19630","95288","19810","19550","19810","19630"],["09/07/2024","-0.66","19500","109808","19560","19470","19630","19500"],["10/07/2024","0","19500","302686","20210","19480","20210","19500"],["11/07/2024","0.41","19580","8810","19600","19560","19500","19580"],["14/07/2024","0","19580","0","19580","19580","19580","19580"],["15/07/2024","-0.87","19410","242399","19650","19380","19580","19410"],["16/07/2024","0.26","19460","453897","19530","19410","19410","19460"],["17/07/2024","-0.57","19350","178392","19460","19310","19460","19350"],["18/07/2024","-0.52","19250","46839","19370","19220","19350","19250"],["21/07/2024","0","19250","0","19250","19250","19250","19250"],["22/07/2024","-0.83","19090","16036","19200","18980","19200","19090"],["23/07/2024","-1.47","18810","150540","18890","18810","19090","18810"],["24/07/2024","-0.11","18790","70838","18810","18770","18810","18790"],["25/07/2024","-0.48","18700","51047","18780","18610","18790","18700"],["28/07/2024","0","18700","0","18700","18700","18700","18700"],["29/07/2024","0","18700","0","18700","18700","18700","18700"],["30/07/2024","2.73","19210","47273","19260","19210","18700","19210"],["31/07/2024","2.65","19720","5126","19740","19690","19210","19720"],["01/08/2024","0.41","19800","29301","19800","19720","19720","19800"],["04/08/2024","0","19800","0","19800","19800","19800","19800"],["05/08/2024","-6.46","18520","166302","18810","18320","18810","18520"],["06/08/2024","1.67","18830","42234","18930","18750","18520","18830"],["07/08/2024","1.54","19120","58771","19150","19000","18830","19120"],["08/08/2024","-0.73","18980","96390","19120","18920","19120","18980"],["11/08/2024","0","18980","0","18980","18980","18980","18980"],["12/08/2024","1.32","19230","53288","19360","19220","18980","19230"],["14/08/2024","0.05","19240","44635","19290","19190","19230","19240"],["15/08/2024","-0.05","19230","38063","19330","19170","19240","19230"],["18/08/2024","0","19230","0","19230","19230","19230","19230"],["19/08/2024","2.03","19620","21385","19670","19540","19230","19620"],["20/08/2024","0.05","19630","81683","19670","19610","19620","19630"],["21/08/2024","0.05","19640","28282","19670","19630","19660","19640"],["22/08/2024","0.36","19710","31534","19740","19610","19640","19710"],["25/08/2024","0","19710","0","19710","19710","19710","19710"],["26/08/2024","0","19710","14191","19710","19710","19710","19710"],["27/08/2024","-1.17","19480","228949","19710","19480","19710","19480"],["28/08/2024","-0.46","19390","5428","19480","19360","19480","19390"],["29/08/2024","-0.26","19340","115449","19390","19300","19390","19340"],["01/09/2024","0","19340","0","19340","19340","19340","19340"],["02/09/2024","-0.78","19190","45010","19340","19110","19340","19190"],["03/09/2024","-0.21","19150","154970","19290","19150","19290","19150"],["04/09/2024","0.05","19160","18010","19190","19090","19150","19160"],["05/09/2024","-0.05","19150","11492","19170","19090","19160","19150"],["10/09/2024","-0.16","19220","10381","19260","19180","19250","19220"],["11/09/2024","0","19220","41522","19240","19220","19220","19220"],["12/09/2024","0.62","19340","26302","19630","19260","19220","19340"],["15/09/2024","0","19340","0","19340","19340","19340","19340"],["16/09/2024","1.29","19590","63296","19730","19570","19730","19590"],["17/09/2024","0.46","19680","92890","19690","19670","19590","19680"],["18/09/2024","0.66","19810","68556","19850","19770","19680","19810"],["19/09/2024","0.61","19930","7972","19930","19930","19810","19930"],["22/09/2024","0","19930","0","19930","19930","19930","19930"],["23/09/2024","1.3","20190","132851","20330","20090","20090","20190"],["24/09/2024","0.69","20330","620","20660","20660","20190","20330"],["25/09/2024","0","20330","0","20330","20330","20330","20330"],["26/09/2024","2.41","20820","1878","20870","20870","20330","20820"],["29/09/2024","0","20820","0","20820","20820","20820","20820"],["30/09/2024","0.82","20990","119975","21030","20980","20820","20990"],["01/10/2024","-0.38","20910","45565","20990","20830","20990","20910"],["06/10/2024","0","20910","0","20910","20910","20910","20910"],["07/10/2024","3.68","21680","75210","21730","21630","20910","21680"],["08/10/2024","-3.18","20990","243762","21680","20920","21680","20990"],["09/10/2024","-0.33","20920","26565","20990","20760","20990","20920"],["10/10/2024","0.53","21030","133051","21030","20900","20920","21030"],["13/10/2024","0","21030","0","21030","21030","21030","21030"],["14/10/2024","-0.24","20980","86040","21140","20960","21030","20980"],["15/10/2024","-1.24","20720","101897","21000","20700","20980","20720"],["20/10/2024","0","20720","0","20720","20720","20720","20720"],["21/10/2024","-0.19","20680","67645","20790","20670","20720","20680"],["22/10/2024","0.58","20800","4577","20850","20720","20850","20800"],["27/10/2024","0","20800","0","20800","20800","20800","20800"],["28/10/2024","-1.88","20410","82164","20720","20370","20720","20410"],["29/10/2024","0.39","20490","838530","20570","20350","20410","20490"],["30/10/2024","-1.61","20160","34879","20240","20080","20490","20160"],["31/10/2024","-0.5","20060","42334","20070","19990","20160","20060"],["03/11/2024","0","20060","0","20060","20060","20060","20060"],["04/11/2024","1.6","20380","58870","20440","20070","20060","20380"],["05/11/2024","0.69","20520","30576","20590","20390","20390","20520"],["06/11/2024","-1.71","20170","239442","20520","20170","20520","20170"],["07/11/2024","1.44","20460","20459","20550","20400","20170","20460"],["10/11/2024","0","20460","0","20460","20460","20460","20460"],["11/11/2024","-1.42","20170","146623","20400","20100","20400","20170"],["12/11/2024","-0.35","20100","58572","20300","19730","20300","20100"],["13/11/2024","-1.04","19890","126835","20370","19680","20100","19890"],["14/11/2024","-2.16","19460","47503","19590","19460","19890","19460"],["17/11/2024","0","19460","0","19460","19460","19460","19460"],["18/11/2024","0.31","19520","76622","19520","19440","19460","19520"],["19/11/2024","0.36","19590","71334","19690","19520","19520","19590"],["20/11/2024","0","19590","42748","19750","19590","19590","19590"],["21/11/2024","-0.56","19480","9155","19590","19420","19590","19480"],["24/11/2024","0","19480","0","19480","19480","19480","19480"],["25/11/2024","-0.36","19410","36906","19500","19290","19480","19410"],["26/11/2024","-2.06","19010","31391","19140","18990","19140","19010"],["27/11/2024","0.58","19120","42079","19180","19010","19010","19120"],["28/11/2024","-0.73","18980","48439","19120","18970","19120","18980"],["01/12/2024","0","18980","0","18980","18980","18980","18980"],["02/12/2024","0.26","19030","155982","19120","18980","19120","19030"],["03/12/2024","1.21","19260","34070","19290","19030","19030","19260"],["04/12/2024","-0.88","19090","158098","19160","19090","19260","19090"],["05/12/2024","-0.05","19080","100847","19120","19080","19090","19080"],["08/12/2024","0","19080","0","19080","19080","19080","19080"],["09/12/2024","0.84","19240","55555","19330","19080","19080","19240"],["10/12/2024","-0.52","19140","116262","19240","19080","19240","19140"],["11/12/2024","-0.47","19050","19241","19140","19020","19140","19050"],["12/12/2024","-0.05","19040","191383","19270","19040","19050","19040"],["15/12/2024","0","19040","0","19040","19040","19040","19040"],["16/12/2024","0.32","19100","76374","19210","19040","19040","19100"],["17/12/2024","-0.52","19000","30203","19100","18940","19100","19000"],["18/12/2024","-0.05","18990","81432","18990","18960","19000","18990"],["19/12/2024","-0.21","18950","168826","18990","18830","18990","18950"],["22/12/2024","0","18950","0","18950","18950","18950","18950"],["23/12/2024","0","18950","482512","19130","18900","18950","18950"],["24/12/2024","1.21","19180","135545","19240","18950","18950","19180"],["25/12/2024","0","19180","0","19180","19180","19180","19180"],["26/12/2024","0","19180","0","19180","19180","19180","19180"],["29/12/2024","0","19180","0","19180","19180","19180","19180"],["30/12/2024","-1.04","18980","137099","19180","18860","19180","18980"],["31/12/2024","-1.05","18780","7700","18840","18760","18980","18780"],["01/01/2025","0","18780","0","18780","18780","18780","18780"],["02/01/2025","0.05","18790","98974","18980","18770","18980","18790"],["05/01/2025","0","18790","0","18790","18790","18790","18790"],["06/01/2025","1.81","19130","199465","19130","18910","18790","19130"],["07/01/2025","-1.31","18880","57411","18910","18860","19130","18880"],["08/01/2025","-0.21","18840","185659","19160","18820","19160","18840"],["09/01/2025","0.05","18850","122172","18860","18810","18840","18850"],["12/01/2025","0","18850","0","18850","18850","18850","18850"],["13/01/2025","-2.55","18370","252106","18870","18310","18850","18370"],["14/01/2025","0.27","18420","38119","18460","18370","18370","18420"],["15/01/2025","0.05","18430","171388","18500","18390","18500","18430"],["16/01/2025","1.19","18650","98827","18800","18600","18430","18650"],["19/01/2025","0","18650","0","18650","18650","18650","18650"],["20/01/2025","-0.38","18580","127699","18650","18530","18650","18580"],["21/01/2025","0.16","18610","59798","18680","18550","18580","18610"],["22/01/2025","0","18610","0","18610","18610","18610","18610"],["23/01/2025","-0.05","18600","31805","18610","18590","18610","18600"],["26/01/2025","0","18600","0","18600","18600","18600","18600"],["27/01/2025","0.54","18700","81846","18720","18600","18600","18700"],["28/01/2025","0.16","18730","127776","19130","18670","18700","18730"],["29/01/2025","0.64","18850","76709","18890","18840","18730","18850"],["30/01/2025","-0.32","18790","28186","18850","18750","18850","18790"],["02/02/2025","0","18790","0","18790","18790","18790","18790"],["03/02/2025","-0.53","18690","19062","18790","18560","18790","18690"],["04/02/2025","0.8","18840","53141","18860","18830","18690","18840"],["05/02/2025","-0.58","18730","55013","18870","18690","18840","18730"],["06/02/2025","-0.16","18700","311252","18850","18700","18730","18700"],["09/02/2025","0","18700","0","18700","18700","18700","18700"],["10/02/2025","2.14","19100","15088","19180","19080","19180","19100"],["11/02/2025","0.05","19110","88278","19110","19080","19100","19110"],["12/02/2025","0.84","19270","58731","19320","19110","19110","19270"],["13/02/2025","-0.05","19260","23305","20000","19110","19980","19260"],["16/02/2025","0","19260","0","19260","19260","19260","19260"],["17/02/2025","0.67","19390","16873","19430","19380","19260","19390"],["18/02/2025","0.77","19540","310110","19600","19390","19390","19540"],["19/02/2025","-0.1","19520","51131","19520","19350","19540","19520"],["20/02/2025","-0.77","19370","24602","19560","19190","19520","19370"],["23/02/2025","0","19370","0","19370","19370","19370","19370"],["24/02/2025","0.21","19410","9899","19410","19410","19370","19410"],["25/02/2025","-0.1","19390","101801","19420","19390","19410","19390"],["26/02/2025","1.5","19680","21455","19740","19640","19390","19680"],["27/02/2025","-1.32","19420","9129","19680","19380","19680","19420"],["02/03/2025","0","19420","0","19420","19420","19420","19420"],["03/03/2025","-1.49","19130","125765","19400","19080","19400","19130"],["04/03/2025","-0.52","19030","9707","19070","19030","19130","19030"],["05/03/2025","1.68","19350","16057","19480","19030","19030","19350"],["06/03/2025","1.4","19620","29044","19720","19480","19480","19620"],["09/03/2025","0","19620","0","19620","19620","19620","19620"],["10/03/2025","-0.87","19450","106029","19650","19450","19620","19450"],["11/03/2025","1.03","19650","11198","20000","19510","19450","19650"],["12/03/2025","-0.31","19590","27029","19650","19560","19650","19590"],["13/03/2025","0.1","19610","57771","19650","19480","19590","19610"],["17/03/2025","2.24","20050","19448","20100","19990","19610","20050"],["18/03/2025","0.4","20130","1211","20190","20190","20050","20130"],["19/03/2025","0.35","20200","611","20350","20350","20130","20200"],["20/03/2025","0.35","20270","37087","20350","20110","20350","20270"],["23/03/2025","0","20270","0","20270","20270","20270","20270"],["24/03/2025","0.49","20370","113588","20470","20270","20270","20370"],["25/03/2025","-1.13","20140","21754","20270","20050","20270","20140"],["26/03/2025","-0.3","20080","142790","20130","20040","20140","20080"],["30/03/2025","0","20080","0","20080","20080","20080","20080"],["31/03/2025","-1.44","19790","31876","20080","19790","20080","19790"],["01/04/2025","-0.45","19700","102046","19700","19700","19700","19700"],["02/04/2025","0.81","19860","89971","19930","19860","19700","19860"],["03/04/2025","-1.46","19570","11549","19860","19520","19860","19570"],["06/04/2025","0","19570","0","19570","19570","19570","19570"],["07/04/2025","-6.29","18340","31026","19570","17880","19570","18340"],["08/04/2025","0.27","18390","405672","19570","18210","18340","18390"],["09/04/2025","-0.92","18220","28058","18300","18190","18390","18220"],["10/04/2025","4.34","19010","30231","19110","18880","18220","19010"],["14/04/2025","0","19010","13114","19010","19000","19010","19010"],["15/04/2025","0.89","19180","9397","19180","19010","19010","19180"],["16/04/2025","-0.94","19000","21466","19180","18960","19180","19000"],["17/04/2025","0.74","19140","73503","19150","19090","19000","19140"],["20/04/2025","0","19140","0","19140","19140","19140","19140"],["21/04/2025","0","19140","0","19140","19140","19140","19140"],["22/04/2025","0.99","19330","51332","19520","19310","19140","19330"],["23/04/2025","1.09","19540","21686","19550","19510","19330","19540"],["24/04/2025","-0.87","19370","10266","19540","19310","19540","19370"],["27/04/2025","0","19370","0","19370","19370","19370","19370"],["28/04/2025","0.05","19380","315695","19390","19290","19370","19380"],["29/04/2025","0.1","19400","17844","19430","19380","19380","19400"],["04/05/2025","0","19400","0","19400","19400","19400","19400"],["05/05/2025","3.45","20070","10035","20360","19400","19400","20070"],["06/05/2025","-0.55","19960","137582","20150","19950","20070","19960"],["07/05/2025","-0.8","19800","11288","19810","19740","19960","19800"],["08/05/2025","-0.45","19710","71604","19800","19620","19800","19710"],["11/05/2025","0","19710","0","19710","19710","19710","19710"],["12/05/2025","1.47","20000","98498","20120","20000","19710","20000"],["13/05/2025","0.05","20010","28216","20080","20000","20000","20010"],["14/05/2025","1.5","20310","36143","20310","20260","20010","20310"],["15/05/2025","-0.84","20140","169062","20210","20130","20210","20140"],["18/05/2025","0","20140","0","20140","20140","20140","20140"],["19/05/2025","-0.15","20110","21312","20140","20070","20140","20110"],["20/05/2025","-0.45","20020","147486","20110","20000","20110","20020"],["21/05/2025","1.3","20280","68023","20280","20210","20020","20280"],["22/05/2025","-0.44","20190","167341","20330","20170","20280","20190"],["25/05/2025","0","20190","0","20190","20190","20190","20190"],["26/05/2025","0.79","20350","133907","20380","20290","20190","20350"],["27/05/2025","-1.13","20120","47530","20290","19970","20290","20120"],["28/05/2025","-0.4","20040","96412","20080","19860","20120","20040"],["29/05/2025","-0.5","19940","197305","20040","19900","20040","19940"],["03/06/2025","-0.3","19880","62690","20340","19830","20000","19880"],["04/06/2025","0","19880","0","19880","19880","19880","19880"],["05/06/2025","0.75","20030","22829","20090","19880","19880","20030"],["08/06/2025","0","20030","0","20030","20030","20030","20030"],["09/06/2025","1.15","20260","51990","20330","20030","20030","20260"],["10/06/2025","0.79","20420","29206","20430","20410","20260","20420"],["11/06/2025","0.69","20560","113707","20620","20540","20420","20560"],["12/06/2025","1.7","20910","40147","20980","20870","20560","20910"],["15/06/2025","0","20910","0","20910","20910","20910","20910"],["16/06/2025","-1.15","20670","86103","20800","20560","20560","20670"],["17/06/2025","-0.92","20480","17001","20670","20370","20670","20480"],["18/06/2025","-0.73","20330","56759","20830","20260","20490","20330"],["19/06/2025","-2.12","19900","238524","20330","19900","20330","19900"],["22/06/2025","0","19900","0","19900","19900","19900","19900"],["23/06/2025","0","19900","141717","19940","19850","19900","19900"],["24/06/2025","0.75","20050","5012","20050","20040","19900","20050"],["25/06/2025","1.15","20280","397344","20350","20280","20050","20280"],["26/06/2025","0","20280","132775","20380","20230","20280","20280"],["29/06/2025","0","20280","0","20280","20280","20280","20280"],["30/06/2025","-0.64","20150","19344","20180","20070","20280","20150"],["01/07/2025","0.65","20280","39950","20280","20260","20280","20280"],["02/07/2025","-0.35","20210","90599","20720","20190","20330","20210"],["03/07/2025","0.1","20230","91708","20280","20200","20210","20230"],["06/07/2025","0","20230","0","20230","20230","20230","20230"],["07/07/2025","-1.14","20000","96548","20230","19970","20230","20000"],["08/07/2025","0.8","20160","10884","20160","20140","20000","20160"],["09/07/2025","-1.14","19930","260849","20160","19930","20160","19930"],["10/07/2025","-0.15","19900","25466","19980","19860","19930","19900"],["13/07/2025","0","19900","0","19900","19900","19900","19900"],["14/07/2025","1.36","20170","225486","20200","20070","20070","20170"],["15/07/2025","0.74","20320","23779","20430","20290","20170","20320"],["16/07/2025","-0.05","20310","122676","20370","20290","20320","20310"],["17/07/2025","0.49","20410","10817","20430","20400","20310","20410"],["20/07/2025","0","20410","0","20410","20410","20410","20410"],["21/07/2025","0.78","20570","97076","20600","20540","20410","20570"],["22/07/2025","-0.44","20480","672521","20990","20460","20990","20480"],["23/07/2025","0","20480","0","20480","20480","20480","20480"],["24/07/2025","0.63","20610","1037","20730","20730","20480","20610"],["27/07/2025","0","20610","0","20610","20610","20610","20610"],["28/07/2025","0.15","20640","56145","20680","20540","20610","20640"],["29/07/2025","-0.19","20600","179485","20640","20530","20640","20600"],["30/07/2025","-0.19","20560","101980","20600","20560","20600","20560"],["31/07/2025","0","20560","17270","20560","20560","20560","20560"],["04/08/2025","0.44","20650","2478","20650","20650","20560","20650"],["05/08/2025","1.6","20980","151475","21450","20800","20830","20980"],["06/08/2025","-0.05","20970","85794","21010","20960","20980","20970"],["07/08/2025","0","20970","0","20970","20970","20970","20970"],["10/08/2025","0","20970","0","20970","20970","20970","20970"],["11/08/2025","0.1","20990","118838","21040","20970","20970","20990"],["12/08/2025","0.33","21060","147232","21070","21030","20990","21060"],["13/08/2025","0.95","21260","57402","21260","21260","21060","21260"],["14/08/2025","-1.03","21040","196121","21640","20990","21260","21040"],["17/08/2025","0","21040","0","21040","21040","21040","21040"],["18/08/2025","0.48","21140","25787","21180","21070","21040","21140"],["19/08/2025","-0.43","21050","12843","21120","21030","21120","21050"],["20/08/2025","-0.19","21010","70829","21050","21000","21050","21010"],["21/08/2025","0.33","21080","165139","21190","21070","21190","21080"],["24/08/2025","0","21080","0","21080","21080","21080","21080"],["25/08/2025","0.66","21220","14428","21280","21180","21080","21220"],["26/08/2025","-0.61","21090","5906","21100","21060","21220","21090"],["27/08/2025","-2.04","20660","179869","20820","20630","20790","20660"],["28/08/2025","-0.24","20610","21027","20660","20550","20660","20610"],["31/08/2025","0","20610","0","20610","20610","20610","20610"],["01/09/2025","0.87","20790","15385","20820","20720","20610","20790"],["02/09/2025","0.38","20870","67611","20900","20760","20790","20870"],["03/09/2025","0.1","20890","56197","20920","20890","20870","20890"],["04/09/2025","-0.62","20760","43626","20890","20740","20890","20760"],["07/09/2025","0","20760","0","20760","20760","20760","20760"],["08/09/2025","0.87","20940","78747","20970","20940","20760","20940"],["09/09/2025","1.19","21190","92938","21230","20940","20940","21190"],["10/09/2025","0.61","21320","125789","21340","21320","21190","21320"],["11/09/2025","0.75","21480","47418","21500","21410","21320","21480"],["14/09/2025","0","21480","0","21480","21480","21480","21480"],["15/09/2025","1.44","21790","137199","21860","21740","21480","21790"],["16/09/2025","0.55","21910","88740","22030","21880","21790","21910"],["17/09/2025","0.41","22000","68302","22140","21910","21910","22000"],["18/09/2025","0.09","22020","591857","22160","21980","22000","22020"],["21/09/2025","0","22020","0","22020","22020","22020","22020"],["25/09/2025","-0.32","21950","122004","22100","21940","22020","21950"],["28/09/2025","0","21950","0","21950","21950","21950","21950"],["29/09/2025","-0.32","21880","26470","21950","21850","21950","21880"],["30/09/2025","-0.23","21830","172356","21850","21770","21770","21830"],["05/10/2025","0","21830","0","21830","21830","21830","21830"],["08/10/2025","0.73","21990","117446","22370","21830","21830","21990"],["09/10/2025","-0.36","21910","140729","21990","21900","21990","21910"],["12/10/2025","0","21910","0","21910","21910","21910","21910"],["15/10/2025","0.41","22000","183638","22060","21910","21910","22000"],["16/10/2025","1.36","22300","392029","22320","22120","22120","22300"],["19/10/2025","0","22300","0","22300","22300","22300","22300"],["20/10/2025","0.54","22420","21524","22520","22400","22520","22420"],["21/10/2025","-0.54","22300","173635","22420","22290","22420","22300"],["22/10/2025","-0.04","22290","75817","22340","22280","22300","22290"],["23/10/2025","0.36","22370","246971","22380","22310","22290","22370"],["26/10/2025","0","22370","0","22370","22370","22370","22370"],["27/10/2025","0.54","22490","370586","22620","22490","22370","22490"],["28/10/2025","-0.49","22380","304144","22380","22380","22490","22380"],["29/10/2025","1.3","22670","88670","22720","22610","22380","22670"],["30/10/2025","-1.06","22430","106132","22670","22420","22670","22430"],["02/11/2025","0","22430","0","22430","22430","22430","22430"],["03/11/2025","0.49","22540","336009","22580","22430","22430","22540"],["04/11/2025","-1.33","22240","190889","22540","22230","22540","22240"],["05/11/2025","-0.18","22200","110990","22240","22180","22240","22200"],["06/11/2025","0.45","22300","34566","22380","22270","22200","22300"],["09/11/2025","0","22300","0","22300","22300","22300","22300"],["10/11/2025","-0.13","22270","65065","22310","22230","22300","22270"],["11/11/2025","-0.67","22120","35188","22270","22120","22270","22120"],["12/11/2025","0.05","22130","40515","22190","22100","22120","22130"],["13/11/2025","0.45","22230","11560","22260","22210","22130","22230"],["16/11/2025","0","22230","0","22230","22230","22230","22230"],["17/11/2025","-1.17","21970","56696","22390","21930","22390","21970"],["18/11/2025","-0.32","21900","5694","21970","21850","21970","21900"],["19/11/2025","0","21900","109573","21900","21800","21900","21900"],["20/11/2025","0.37","21980","47037","22010","21940","21900","21980"],["23/11/2025","0","21980","0","21980","21980","21980","21980"],["24/11/2025","-1.73","21600","110314","21650","21560","21580","21600"],["25/11/2025","1.11","21840","132297","21870","21690","21600","21840"],["26/11/2025","0.69","21990","30126","22030","21980","21840","21990"],["27/11/2025","0.05","22000","91089","22010","21990","21990","22000"],["30/11/2025","0","22000","0","22000","22000","22000","22000"],["01/12/2025","-0.18","21960","191803","22440","21940","22440","21960"],["02/12/2025","0.18","22000","121475","22170","21980","22170","22000"],["03/12/2025","-0.91","21800","371593","21850","21780","21850","21800"],["04/12/2025","-0.05","21790","15034","21900","21460","21800","21790"],["07/12/2025","0","21790","0","21790","21790","21790","21790"],["08/12/2025","0.64","21930","89550","22440","21900","22440","21930"],["09/12/2025","-0.96","21720","97659","21930","21720","21930","21720"],["10/12/2025","0.92","21920","89470","22140","21850","22140","21920"],["11/12/2025","-0.64","21780","114110","21990","21760","21990","21780"],["14/12/2025","0","21780","0","21780","21780","21780","21780"],["15/12/2025","-0.23","21730","177989","22000","21710","22000","21730"],["16/12/2025","-0.87","21540","77322","21560","21500","21560","21540"],["17/12/2025","0.46","21640","39378","21660","21620","21540","21640"],["18/12/2025","-0.46","21540","86975","21580","21490","21640","21540"],["21/12/2025","0","21540","0","21540","21540","21540","21540"],["22/12/2025","1.35","21830","287923","22400","21800","22400","21830"],["23/12/2025","-0.23","21780","299655","21830","21750","21830","21780"],["24/12/2025","0.64","21920","1529792","21920","21830","21780","21920"],["25/12/2025","0","21920","0","21920","21920","21920","21920"],["28/12/2025","0","21920","0","21920","21920","21920","21920"],["29/12/2025","0.41","22010","16440456","22560","21920","21920","22010"],["30/12/2025","0.32","22080","1471393","22100","21940","22010","22080"],["31/12/2025","0.18","22120","240060","22120","22080","22080","22120"],["01/01/2026","0","22120","0","22120","22120","22120","22120"],["05/01/2026","1.76","22510","432086","22710","22120","22120","22510"],["06/01/2026","1.47","22840","655387","22840","22750","22510","22840"],["07/01/2026","-0.09","22820","189891","22990","22770","22990","22820"],["08/01/2026","-0.7","22660","166312","22740","22660","22820","22660"],["12/01/2026","0.44","22760","419572","22860","22680","22680","22760"],["13/01/2026","0.7","22920","187028","22970","22750","22760","22920"],["14/01/2026","-0.04","22910","232973","23470","22870","23010","22910"],["15/01/2026","1","23140","157076","23350","23070","22910","23140"],["19/01/2026","0.48","23110","334930","23150","23000","23000","23110"],["20/01/2026","-0.52","22990","154277","23110","22930","23110","22990"],["21/01/2026","0.7","23150","179553","23150","22990","22990","23150"],["22/01/2026","0.13","23180","272482","23280","23150","23150","23180"],["26/01/2026","0.43","23280","487599","23860","23250","23600","23280"],["27/01/2026","0.86","23480","2954899","23560","23430","23280","23480"],["28/01/2026","1.24","23770","263864","23790","23720","23480","23770"],["29/01/2026","-0.63","23620","1173911","24000","23590","24000","23620"],["02/02/2026","-1.67","22960","556211","23050","22800","22840","22960"],["03/02/2026","1.74","23360","196297","23390","23300","22960","23360"],["04/02/2026","-0.26","23300","548052","23640","23300","23360","23300"],["05/02/2026","-1.24","23010","673086","23200","23000","23200","23010"],["09/02/2026","1.6","23500","191791","23520","23130","23130","23500"],["10/02/2026","0.43","23600","396424","23680","23580","23500","23600"],["11/02/2026","0.64","23750","136275","23770","23600","23600","23750"],["12/02/2026","0.84","23950","34972","23990","23910","23750","23950"],["16/02/2026","0.97","23930","646767","23950","23890","23700","23930"],["17/02/2026","-0.63","23780","376086","23900","23490","23850","23780"],["18/02/2026","0.63","23930","310923","23950","23750","23780","23930"],["19/02/2026","0.71","24100","81115","25570","23930","25570","24100"],["23/02/2026","0.75","24340","135399","24410","24340","24160","24340"],["24/02/2026","0.33","24420","236629","25360","24390","25360","24420"],["25/02/2026","1.15","24700","132571","25260","24640","24420","24700"],["26/02/2026","0.49","24820","61577","24870","24700","24700","24820"],["02/03/2026","-4.28","23680","848011","24120","23670","24120","23680"],["04/03/2026","-4.39","22640","936383","23650","22360","23650","22640"],["05/03/2026","-0.35","22560","425175","23690","22520","22640","22560"],["09/03/2026","-2.21","22130","279270","22640","22060","22630","22130"],["10/03/2026","3.16","22830","484745","23100","22710","22870","22830"],["11/03/2026","0.7","22990","123527","23040","22830","22830","22990"],["12/03/2026","-1.39","22670","500261","23190","22540","22990","22670"],["16/03/2026","1.46","22910","218708","23570","22670","22580","22910"],["17/03/2026","0.09","22930","513982","23360","22890","23360","22930"],["18/03/2026","-0.74","22760","182813","23140","22690","22930","22760"],["19/03/2026","-1.98","22310","257378","22500","22270","22760","22310"],["23/03/2026","0.89","22560","517918","22800","21640","21750","22560"],["24/03/2026","-1.64","22190","176680","22560","22150","22560","22190"],["25/03/2026","1.71","22570","52826","22660","22560","22190","22570"],["26/03/2026","-1.82","22160","177777","22570","22140","22570","22160"],["30/03/2026","-0.32","22090","390818","22150","21890","22150","22090"],["31/03/2026","-0.77","21920","135782","21940","21770","22090","21920"],["06/04/2026","1.66","22620","139096","22690","22410","22250","22620"],["09/04/2026","2.48","23180","545550","23350","23150","22620","23180"],["13/04/2026","-0.26","23230","398470","23290","23090","23090","23230"],["14/04/2026","1.12","23490","545824","23510","23440","23230","23490"],["15/04/2026","0.09","23510","595528","23590","23470","23490","23510"],["16/04/2026","0.43","23610","620350","24200","23540","24200","23610"],["20/04/2026","0.85","23830","1354909","24210","23630","23630","23830"],["23/04/2026","-0.34","23750","733591","23840","23680","23830","23750"],["27/04/2026","1.22","24060","324435","24180","23990","23770","24060"],["28/04/2026","-1.95","23590","4319096","23970","23590","23900","23590"],["29/04/2026","0.59","23730","3005440","23840","23690","23590","23730"],["30/04/2026","-0.72","23560","713413","23850","23500","23850","23560"],["04/05/2026","1.77","24190","816498","25280","24150","23770","24190"],["05/05/2026","-0.04","24180","3151943","24460","24010","24040","24180"],["06/05/2026","1.65","24580","1104072","24830","24180","24180","24580"],["07/05/2026","0.98","24820","3481709","25480","24820","24930","24820"],["11/05/2026","1.34","25000","2070206","25010","24840","24940","25000"],["12/05/2026","-2.2","24450","3498046","24840","24370","24600","24450"],["13/05/2026","0.7","24620","1701746","24840","24500","24640","24620"],["14/05/2026","0.49","24740","1587867","24840","24660","24840","24740"],["18/05/2026","0.21","24140","1430642","24200","23950","24090","24140"],["19/05/2026","-2.15","23620","2222048","23770","23530","23770","23620"],["20/05/2026","1.1","23880","800717","24040","23760","24040","23880"],["25/05/2026","2.93","24580","944976","24890","24460","24480","24580"],["26/05/2026","0.08","24600","4301326","24720","24520","24580","24600"],["27/05/2026","0.08","24620","1017683","24870","24520","24600","24620"],["28/05/2026","-1.42","24270","735480","24600","24130","24600","24270"],["01/06/2026","1.43","24850","1067673","25660","24680","24680","24850"],["02/06/2026","2.66","25510","1029286","25580","24850","24850","25510"],["03/06/2026","-0.08","25490","1608932","25640","25420","25510","25490"],["04/06/2026","-1.37","25140","1154135","25180","24980","25110","25140"],["08/06/2026","-1.89","24380","3328865","24670","24290","24480","24380"],["09/06/2026","2.26","24930","1398212","25320","24380","24380","24930"],["10/06/2026","-0.88","24710","866967","24930","24340","24930","24710"],["11/06/2026","-0.81","24510","1171251","24700","24460","24700","24510"],["15/06/2026","2.8","25710","2039549","25830","25370","25500","25710"],["16/06/2026","0.51","25840","2567083","25850","25670","25720","25840"],["17/06/2026","0.08","25860","808510","26870","25760","25840","25860"],["18/06/2026","1.59","26270","1157741","26790","25860","25860","26270"],["22/06/2026","1.89","26890","1187489","27170","26590","26590","26890"],["23/06/2026","-4.39","25710","1111054","26500","25620","26500","25710"],["24/06/2026","-0.51","25580","1094326","25870","25500","25710","25580"],["25/06/2026","1.6","25990","310803","26150","25640","25640","25990"],["29/06/2026","-0.16","25340","1506634","26190","25220","25990","25340"],["30/06/2026","1.34","25680","866794","25840","25600","25840","25680"],["01/07/2026","-0.78","25480","1096173","26080","25400","25680","25480"],["02/07/2026","-0.16","25440","872842","25620","25030","25030","25440"],["06/07/2026","0.04","25760","4531293","25980","25750","25830","25760"],["07/07/2026","-1.24","25440","2504128","25990","25320","25320","25440"],["08/07/2026","-0.67","25270","848433","25520","25000","25440","25270"],["09/07/2026","1.5","25650","1108700","25650","25370","25400","25650"],["13/07/2026","-1.37","25130","1582882","25400","24890","25100","25130"],["14/07/2026","-0.44","25020","1786196","25610","24740","25130","25020"],["15/07/2026","0.48","25140","1212043","25430","25060","25020","25140"],["16/07/2026","-1.87","24670","783057","24970","24600","24970","24670"],["20/07/2026","1.93","24830","1218817","24870","24470","24580","24830"],["21/07/2026","1.73","25260","1039668","25370","25000","25000","25260"],["22/07/2026","-0.4","25160","1212015","25220","25070","25170","25160"],["27/07/2026","-0.8","24800","1908510","25440","24740","25000","24800"],["28/07/2026","-2.66","24140","1931149","24430","23990","24430","24140"],["29/07/2026","-0.08","24120","1065272","24160","23840","24160","24120"],["30/07/2026","0.75","24300","591060","24390","23880","24120","24300"],["03/08/2026","-1.78","24810","1539655","25250","24720","25070","24810"],["04/08/2026","1.49","25180","903759","25230","24980","25050","25180"],["05/08/2026","0.28","25250","875683","25410","25080","25180","25250"],["06/08/2026","-1.31","24920","1175024","25250","24800","25250","24920"],["10/08/2026","-0.24","24930","2130587","25360","24880","25360","24930"],["11/08/2026","0.64","25090","688062","25150","24960","24960","25090"],["12/08/2026","0.56","25230","657871","25330","25200","25270","25230"],["13/08/2026","0.04","25240","368135","25410","25160","25350","25240"],["17/08/2026","1.11","25450","1100584","25550","25290","25290","25450"],["18/08/2026","-1.22","25140","771033","25760","25120","25450","25140"],["19/08/2026","0","25140","414035","25350","24970","24980","25140"],["20/08/2026","0.24","25200","469942","25320","25100","25300","25200"]]

INVESCO MSCI EMERGING MARKETS UCITS ETF

מספר נייר1183490סימולאנ.סז6ISINIE00B3DWVS88מנהלאינבסקו אינבס.

לעמוד קרן הסל

תוך-יומי חודש שלושה חודשים חצי שנה שנה שלוש שנים חמש שנים עשר שנים