אימאג'סט

לדף הבית - Funder.co.il

X

רקע כהה רקע בהיר

[["13/02/2022","0","1900","0","1900","1900","1900","1900"],["14/02/2022","3.53","1967","546273","2375","1905","2375","1967"],["15/02/2022","0.2","1971","1294466","2049","1968","1967","1971"],["16/02/2022","0.51","1981","118459","2022","1970","1971","1981"],["17/02/2022","-0.15","1978","41624","1981","1930","1981","1978"],["20/02/2022","0.1","1980","10019","1980","1980","1980","1980"],["21/02/2022","-3.74","1906","18125","1970","1900","1980","1906"],["22/02/2022","0.47","1915","109991","1915","1912","1906","1915"],["23/02/2022","0","1915","0","1915","1915","1915","1915"],["24/02/2022","0","1915","0","1915","1915","1915","1915"],["27/02/2022","3.08","1974","14802","1979","1970","1915","1974"],["28/02/2022","1.11","1996","10976","2000","1988","2000","1996"],["01/03/2022","0.2","2000","971982","2010","1996","1996","2000"],["02/03/2022","0.1","2002","1718390","2012","1989","2000","2002"],["03/03/2022","0","2002","941470","2002","2000","2002","2002"],["06/03/2022","0.95","2021","25986","2027","2006","2021","2021"],["07/03/2022","0.59","2033","2033","2033","2033","2033","2033"],["08/03/2022","0.1","2035","39435","2037","2032","2033","2035"],["09/03/2022","2.11","2078","313761","2078","2074","2035","2078"],["10/03/2022","1.01","2099","113346","2099","2099","2078","2099"],["13/03/2022","0","2099","0","2099","2099","2099","2099"],["14/03/2022","0.05","2100","46200","2100","2100","2099","2100"],["15/03/2022","0.48","2110","81345","2110","2100","2100","2110"],["16/03/2022","0","2110","0","2110","2110","2110","2110"],["20/03/2022","1.9","2150","85483","2150","2110","2110","2150"],["21/03/2022","1.16","2175","83768","2175","2150","2150","2175"],["22/03/2022","0.69","2190","68646","2194","2175","2175","2190"],["23/03/2022","0.09","2192","50078","2195","2189","2190","2192"],["24/03/2022","0.23","2197","87867","2289","2192","2192","2197"],["27/03/2022","0","2197","77094","2198","2197","2197","2197"],["28/03/2022","1.09","2221","221141","2229","2172","2197","2221"],["29/03/2022","1.04","2244","90460","2250","2240","2221","2244"],["30/03/2022","0.53","2256","51113","2260","2244","2244","2256"],["31/03/2022","0","2256","15138","2256","2256","2256","2256"],["03/04/2022","0.84","2275","142958","2275","2256","2265","2275"],["04/04/2022","-3.12","2204","123933","2275","2200","2275","2204"],["05/04/2022","-0.09","2202","47838","2203","2181","2204","2202"],["06/04/2022","0","2202","0","2202","2202","2202","2202"],["07/04/2022","0.36","2210","4266410","2250","2200","2200","2210"],["10/04/2022","1.67","2247","109814","2250","2186","2210","2247"],["11/04/2022","0.09","2249","10437","2280","2190","2247","2249"],["12/04/2022","-1.65","2212","8670","2249","2201","2249","2212"],["13/04/2022","-1.31","2183","4389","2214","2171","2212","2183"],["14/04/2022","1.51","2216","168899","2287","2205","2183","2216"],["17/04/2022","0.86","2235","65496","2269","2216","2216","2235"],["18/04/2022","2.28","2286","127850","2287","2150","2235","2286"],["19/04/2022","-0.04","2285","3771","2286","2285","2286","2285"],["20/04/2022","-2.36","2231","10684","2284","2150","2285","2231"],["24/04/2022","-0.99","2209","20367","2231","2150","2231","2209"],["25/04/2022","1.54","2243","90644","2248","2209","2209","2243"],["26/04/2022","-0.71","2227","42268","2243","2210","2243","2227"],["27/04/2022","-0.22","2222","49321","2227","2220","2227","2222"],["28/04/2022","0.05","2223","211442","2257","2221","2222","2223"],["01/05/2022","-1.89","2181","151402","2269","2146","2223","2181"],["02/05/2022","-6.56","2038","111169","2193","1968","2181","2038"],["03/05/2022","-0.1","2036","131680","2037","2029","2038","2036"],["08/05/2022","-5.3","1928","60907","2036","1912","2036","1928"],["09/05/2022","4.05","2006","3329665","2006","1853","1928","2006"],["10/05/2022","-2.04","1965","284489","2003","1952","2006","1965"],["11/05/2022","-1.53","1935","40386","1969","1928","1965","1935"],["12/05/2022","0.78","1950","271507","1950","1888","1935","1950"],["15/05/2022","1.95","1988","349837","1995","1934","1950","1988"],["16/05/2022","-1.26","1963","176840","1983","1945","1988","1963"],["17/05/2022","0.92","1981","68772","1984","1963","1963","1981"],["18/05/2022","-0.4","1973","63170","1981","1947","1981","1973"],["19/05/2022","-3.35","1907","110987","1975","1890","1973","1907"],["22/05/2022","0.26","1912","103063","1922","1912","1920","1912"],["23/05/2022","0.94","1930","133733","1935","1915","1912","1930"],["24/05/2022","-0.31","1924","98356","1942","1894","1930","1924"],["25/05/2022","-0.99","1905","89644","1933","1900","1924","1905"],["26/05/2022","0.47","1914","77796","1920","1905","1905","1914"],["29/05/2022","0.63","1926","158048","1932","1914","1914","1926"],["30/05/2022","-0.05","1925","124369","1929","1917","1920","1925"],["31/05/2022","-0.68","1912","90546","1926","1891","1925","1912"],["01/06/2022","0","1912","117478","1925","1908","1912","1912"],["02/06/2022","-0.26","1907","2160345","1928","1907","1912","1907"],["06/06/2022","-3.36","1843","15165","1851","1823","1907","1843"],["07/06/2022","-1.68","1812","161920","1835","1759","1843","1812"],["08/06/2022","-2.37","1769","49372","1812","1755","1812","1769"],["09/06/2022","-1.53","1742","19488","1779","1706","1769","1742"],["12/06/2022","-4.25","1668","8891","1708","1656","1742","1668"],["13/06/2022","-6.29","1563","81992","1650","1562","1668","1563"],["14/06/2022","-0.26","1559","60416","1580","1500","1563","1559"],["15/06/2022","-3.53","1504","27422","1558","1500","1522","1504"],["16/06/2022","-2.53","1466","30137","1504","1433","1504","1466"],["19/06/2022","0.14","1468","47209","1500","1466","1466","1468"],["20/06/2022","-2.18","1436","46869","1468","1433","1468","1436"],["21/06/2022","0","1436","29074","1436","1431","1436","1436"],["22/06/2022","-5.01","1364","28132","1436","1361","1436","1364"],["23/06/2022","4.18","1421","23582","1479","1364","1364","1421"],["26/06/2022","6.9","1519","11389","1526","1421","1421","1519"],["27/06/2022","0.39","1525","3507","1525","1519","1519","1525"],["28/06/2022","18.23","1803","23656","1900","1600","1525","1803"],["29/06/2022","-8.54","1649","79303","1846","1600","1845","1649"],["30/06/2022","-0.61","1639","31261","1640","1600","1649","1639"],["03/07/2022","-8.36","1502","6578","1639","1476","1639","1502"],["04/07/2022","-3.26","1453","76951","1502","1440","1502","1453"],["05/07/2022","1.58","1476","13358","1476","1476","1453","1476"],["06/07/2022","0.47","1483","278025","1512","1476","1476","1483"],["07/07/2022","13.28","1680","76541","1680","1680","1483","1680"],["10/07/2022","2.56","1723","29333","1724","1680","1680","1723"],["11/07/2022","5.63","1820","106650","1900","1723","1723","1820"],["12/07/2022","1.92","1855","23765","1899","1820","1820","1855"],["13/07/2022","1.51","1883","19542","1890","1880","1890","1883"],["14/07/2022","-5.2","1785","104108","1848","1612","1883","1785"],["17/07/2022","-0.62","1774","15466","1775","1762","1785","1774"],["18/07/2022","-2.31","1733","28650","1774","1670","1774","1733"],["19/07/2022","-2.08","1697","30123","1733","1670","1733","1697"],["20/07/2022","-4.24","1625","27160","1659","1575","1697","1625"],["21/07/2022","9.48","1779","30982","1779","1625","1625","1779"],["24/07/2022","4.16","1853","43972","1880","1790","1779","1853"],["25/07/2022","1.3","1877","68400","1918","1850","1853","1877"],["26/07/2022","0.27","1882","69696","1889","1874","1877","1882"],["27/07/2022","-0.27","1877","20998","1927","1788","1882","1877"],["28/07/2022","0.43","1885","11028","1899","1872","1877","1885"],["31/07/2022","0","1885","16475","1885","1885","1885","1885"],["01/08/2022","-3.61","1817","27713","1885","1800","1885","1817"],["02/08/2022","0","1817","6269","1817","1817","1817","1817"],["03/08/2022","1.93","1852","12777","1858","1817","1817","1852"],["04/08/2022","4","1926","420759","1926","1855","1852","1926"],["08/08/2022","-1.4","1899","18874","1972","1880","1926","1899"],["09/08/2022","-2.16","1858","119121","1909","1858","1899","1858"],["10/08/2022","-1.88","1823","18809","1858","1813","1858","1823"],["11/08/2022","0","1823","8150","1824","1823","1823","1823"],["14/08/2022","2.36","1866","35214","1870","1822","1823","1866"],["15/08/2022","0","1866","9330","1873","1861","1870","1866"],["16/08/2022","1.77","1899","20775","1899","1899","1866","1899"],["17/08/2022","-1.42","1872","17395","1900","1815","1899","1872"],["18/08/2022","-2.56","1824","2517","1872","1815","1872","1824"],["21/08/2022","2.14","1863","4302","1877","1824","1824","1863"],["22/08/2022","1.66","1894","4489","1894","1894","1863","1894"],["23/08/2022","-1.53","1865","14992","1891","1858","1894","1865"],["24/08/2022","-1.39","1839","9690","1866","1815","1865","1839"],["25/08/2022","3.21","1898","70888","1900","1839","1839","1898"],["28/08/2022","-5.32","1797","2929","1852","1764","1852","1797"],["29/08/2022","-5.06","1706","52638","1773","1677","1797","1706"],["30/08/2022","-1.82","1675","11557","1699","1648","1706","1675"],["31/08/2022","0","1675","5745","1675","1675","1675","1675"],["01/09/2022","-5.67","1580","28219","1580","1580","1675","1580"],["04/09/2022","0","1580","5799","1580","1580","1580","1580"],["05/09/2022","0.06","1581","5390","1583","1580","1580","1581"],["06/09/2022","-0.06","1580","6225","1581","1580","1581","1580"],["07/09/2022","0.06","1581","12630","1581","1580","1580","1581"],["08/09/2022","0.95","1596","10551","1606","1580","1581","1596"],["11/09/2022","-0.88","1582","2342","1596","1581","1596","1582"],["12/09/2022","-0.19","1579","6648","1582","1577","1582","1579"],["13/09/2022","-4.81","1503","3427","1503","1503","1579","1503"],["14/09/2022","0.13","1505","9934","1518","1503","1503","1505"],["15/09/2022","0.13","1507","4084","1507","1505","1505","1507"],["18/09/2022","1.92","1536","6990","1555","1503","1544","1536"],["19/09/2022","-3.84","1477","15617","1503","1459","1536","1477"],["20/09/2022","-0.88","1464","9941","1477","1458","1477","1464"],["21/09/2022","0.14","1466","13515","1474","1458","1464","1466"],["22/09/2022","-1.77","1440","8859","1458","1418","1466","1440"],["28/09/2022","-4.86","1370","1514","1440","1350","1440","1370"],["29/09/2022","-0.15","1368","50785","1379","1340","1370","1368"],["02/10/2022","1.39","1387","29588","1400","1366","1368","1387"],["03/10/2022","-5.84","1306","5343","1387","1296","1387","1306"],["06/10/2022","-4.13","1252","70398","1311","1250","1306","1252"],["12/10/2022","0","1283","3208","1283","1283","1283","1283"],["13/10/2022","1.25","1299","4637","1317","1286","1283","1299"],["18/10/2022","2.69","1334","7525","1340","1300","1299","1334"],["19/10/2022","0.75","1344","1923","1345","1345","1334","1344"],["20/10/2022","-0.82","1333","13815","1340","1301","1344","1333"],["23/10/2022","0","1333","3133","1333","1333","1333","1333"],["24/10/2022","4.65","1395","52788","1435","1333","1333","1395"],["25/10/2022","0.14","1397","135283","1401","1391","1395","1397"],["26/10/2022","0.43","1403","29895","1405","1397","1397","1403"],["27/10/2022","0.93","1416","10014","1440","1369","1403","1416"],["30/10/2022","2.47","1451","24171","1465","1403","1416","1451"],["31/10/2022","-0.14","1449","42590","1461","1442","1451","1449"],["02/11/2022","-0.41","1443","28109","1449","1442","1449","1443"],["03/11/2022","2.01","1472","151281","1472","1414","1443","1472"],["06/11/2022","3.19","1519","6047","1520","1472","1472","1519"],["07/11/2022","-0.26","1515","44222","1522","1499","1519","1515"],["08/11/2022","-0.46","1508","20950","1522","1494","1515","1508"],["09/11/2022","0.13","1510","17969","1510","1510","1508","1510"],["10/11/2022","0.26","1514","12748","1540","1500","1510","1514"],["13/11/2022","0","1514","4330","1514","1514","1514","1514"],["14/11/2022","-2.51","1476","20057","1485","1461","1514","1476"],["15/11/2022","2.1","1507","28131","1507","1505","1476","1507"],["16/11/2022","0.07","1508","6122","1508","1507","1507","1508"],["17/11/2022","0.53","1516","14890","1517","1516","1508","1516"],["20/11/2022","0.73","1527","7070","1528","1516","1516","1527"],["21/11/2022","-3.01","1481","11629","1532","1420","1527","1481"],["22/11/2022","1.35","1501","23442","1502","1481","1481","1501"],["23/11/2022","-3","1456","16174","1501","1430","1501","1456"],["24/11/2022","0","1456","19728","1456","1455","1456","1456"],["27/11/2022","-2.68","1417","1431","1456","1400","1456","1417"],["28/11/2022","-2.96","1375","5499","1417","1350","1417","1375"],["29/11/2022","-2.76","1337","10216","1375","1320","1375","1337"],["30/11/2022","-1.27","1320","4462","1320","1320","1337","1320"],["01/12/2022","0","1320","41736","1320","1318","1320","1320"],["04/12/2022","4.24","1376","6795","1383","1350","1320","1376"],["05/12/2022","-0.44","1370","13094","1379","1348","1376","1370"],["06/12/2022","-1.97","1343","14623","1370","1323","1370","1343"],["07/12/2022","0","1343","3344","1343","1343","1343","1343"],["08/12/2022","-3.95","1290","8565","1330","1209","1343","1290"],["11/12/2022","-4.03","1238","11274","1259","1197","1259","1238"],["12/12/2022","-11.07","1101","89324","1101","1101","1238","1101"],["13/12/2022","-5.54","1040","52029","1120","1029","1101","1040"],["14/12/2022","-10.49","930.9","41939","1030","903","1040","930.9"],["15/12/2022","-1.51","916.8","58729","930.9","915","930.9","916.8"],["18/12/2022","41.14","1294","351486","1400","915","915","1294"],["19/12/2022","3.94","1345","126084","1400","1259","1294","1345"],["20/12/2022","-1.78","1321","107617","1353","1300","1345","1321"],["21/12/2022","11.05","1467","358936","1600","1363","1321","1467"],["22/12/2022","1.16","1484","120241","1500","1450","1500","1484"],["25/12/2022","-1.01","1469","65470","1499","1429","1484","1469"],["26/12/2022","-2.45","1433","46260","1453","1401","1469","1433"],["27/12/2022","-0.28","1429","76286","1500","1400","1433","1429"],["28/12/2022","0.21","1432","58055","1470","1370","1429","1432"],["29/12/2022","-3.14","1387","127487","1464","1360","1432","1387"],["01/01/2023","15.21","1598","1224369","1900","1400","1400","1598"],["02/01/2023","-0.31","1593","230830","1620","1515","1598","1593"],["03/01/2023","-0.94","1578","121531","1596","1550","1593","1578"],["04/01/2023","2.41","1616","241321","1650","1579","1578","1616"],["05/01/2023","1.67","1643","205460","1649","1618","1616","1643"],["08/01/2023","-2.8","1597","85596","1643","1544","1643","1597"],["09/01/2023","-1.06","1580","84663","1623","1521","1597","1580"],["10/01/2023","-3.42","1526","93787","1622","1511","1580","1526"],["11/01/2023","2.95","1571","269911","1587","1520","1563","1571"],["12/01/2023","1.72","1598","54901","1600","1571","1571","1598"],["15/01/2023","0.75","1610","10626","1610","1610","1598","1610"],["16/01/2023","0.81","1623","47072","1632","1614","1620","1623"],["17/01/2023","0","1623","5437","1623","1623","1623","1623"],["18/01/2023","0.12","1625","3998","1640","1570","1623","1625"],["19/01/2023","-0.25","1621","46431","1624","1560","1625","1621"],["22/01/2023","0.56","1630","9014","1630","1621","1621","1630"],["23/01/2023","-4.85","1551","5057","1630","1550","1630","1551"],["24/01/2023","0.52","1559","63375","1630","1534","1551","1559"],["25/01/2023","0.19","1562","47648","1600","1510","1600","1562"],["26/01/2023","0","1562","2156","1562","1562","1562","1562"],["29/01/2023","0.51","1570","192092","1570","1495","1562","1570"],["30/01/2023","-0.06","1569","13305","1569","1569","1570","1569"],["31/01/2023","0","1569","42491","1570","1563","1569","1569"],["01/02/2023","2.36","1606","18517","1606","1606","1606","1606"],["02/02/2023","2.43","1645","501873","1674","1575","1606","1645"],["05/02/2023","-2.98","1596","40934","1660","1556","1645","1596"],["06/02/2023","-8.96","1453","116104","1631","1370","1596","1453"],["07/02/2023","-2.27","1420","25332","1488","1400","1488","1420"],["08/02/2023","3.8","1474","181207","1600","1348","1420","1474"],["09/02/2023","0.14","1476","128250","1500","1379","1500","1476"],["12/02/2023","-2.57","1438","39122","1476","1400","1476","1438"],["13/02/2023","1.6","1461","39104","1470","1438","1438","1461"],["14/02/2023","0.27","1465","32413","1524","1409","1497","1465"],["15/02/2023","-0.41","1459","17906","1505","1434","1470","1459"],["16/02/2023","-0.14","1457","16392","1502","1424","1470","1457"],["19/02/2023","-0.41","1451","56552","1500","1419","1422","1451"],["20/02/2023","0.41","1457","31483","1500","1442","1451","1457"],["21/02/2023","-2.95","1414","91736","1496","1352","1492","1414"],["22/02/2023","0.5","1421","50755","1470","1346","1414","1421"],["23/02/2023","0.56","1429","26819","1456","1421","1456","1429"],["26/02/2023","-3.08","1385","78776","1463","1369","1429","1385"],["27/02/2023","1.3","1403","99824","1469","1318","1419","1403"],["28/02/2023","-0.78","1392","18499","1437","1380","1437","1392"],["01/03/2023","2.37","1425","57872","1459","1395","1425","1425"],["02/03/2023","-1.96","1397","115300","1404","1368","1425","1397"],["05/03/2023","-3.44","1349","124597","1411","1320","1397","1349"],["06/03/2023","6.38","1435","62827","1495","1378","1381","1435"],["08/03/2023","0.63","1444","50076","1450","1400","1435","1444"],["09/03/2023","2.35","1478","14900","1479","1478","1479","1478"],["12/03/2023","-1.08","1462","54272","1478","1380","1478","1462"],["13/03/2023","-0.89","1449","25233","1498","1440","1498","1449"],["14/03/2023","-1.86","1422","11718","1449","1412","1449","1422"],["15/03/2023","2.39","1456","11780","1457","1456","1457","1456"],["16/03/2023","-0.07","1455","18582","1456","1454","1456","1455"],["19/03/2023","-0.27","1451","47655","1490","1444","1490","1451"],["20/03/2023","0.69","1461","18087","1461","1451","1451","1461"],["21/03/2023","0","1461","25757","1461","1461","1461","1461"],["22/03/2023","-0.07","1460","13998","1497","1446","1497","1460"],["23/03/2023","0","1460","3110","1460","1460","1460","1460"],["26/03/2023","0","1460","5008","1460","1460","1460","1460"],["27/03/2023","-0.82","1448","97770","1495","1420","1460","1448"],["28/03/2023","1.45","1469","17377","1482","1448","1448","1469"],["29/03/2023","0","1469","16174","1469","1469","1469","1469"],["30/03/2023","1.97","1498","153973","1499","1464","1469","1498"],["02/04/2023","-2.34","1463","24746","1497","1460","1498","1463"],["03/04/2023","-2.32","1429","62788","1465","1395","1465","1429"],["04/04/2023","1.33","1448","28876","1490","1413","1429","1448"],["09/04/2023","0","1448","11950","1450","1448","1448","1448"],["10/04/2023","-2.76","1408","47239","1483","1370","1483","1408"],["13/04/2023","0.99","1422","304180","1422","1300","1409","1422"],["16/04/2023","-0.28","1418","19347","1421","1414","1421","1418"],["17/04/2023","-1.27","1400","23492","1426","1363","1426","1400"],["18/04/2023","0","1400","490","1400","1400","1400","1400"],["19/04/2023","0.29","1404","33494","1464","1358","1434","1404"],["20/04/2023","0","1404","23714","1404","1404","1404","1404"],["23/04/2023","0.93","1417","13331","1424","1404","1404","1417"],["24/04/2023","-0.35","1412","14120","1464","1399","1417","1412"],["27/04/2023","-0.64","1403","24701","1446","1370","1446","1403"],["30/04/2023","-0.86","1391","72829","1450","1374","1403","1391"],["01/05/2023","1.29","1409","17643","1425","1391","1391","1409"],["02/05/2023","-0.5","1402","24766","1409","1387","1409","1402"],["03/05/2023","0.07","1403","9668","1425","1389","1402","1403"],["04/05/2023","1.64","1426","129514","1426","1410","1403","1426"],["07/05/2023","-0.07","1425","9762","1427","1424","1426","1425"],["08/05/2023","0","1425","8465","1425","1425","1425","1425"],["09/05/2023","0.07","1426","3037","1426","1426","1425","1426"],["10/05/2023","-1.61","1403","38379","1425","1388","1426","1403"],["11/05/2023","-1.92","1376","47062","1410","1357","1403","1376"],["14/05/2023","-4.43","1315","85129","1376","1308","1376","1315"],["15/05/2023","0.76","1325","6279","1348","1323","1348","1325"],["16/05/2023","-2.64","1290","48430","1450","1269","1450","1290"],["17/05/2023","-2.79","1254","89577","1321","1203","1321","1254"],["18/05/2023","-0.48","1248","41230","1260","1243","1254","1248"],["21/05/2023","6.09","1324","32704","1350","1278","1278","1324"],["22/05/2023","0.15","1326","47665","1360","1290","1356","1326"],["23/05/2023","-13.05","1153","58763","1326","1150","1326","1153"],["24/05/2023","-0.35","1149","202080","1210","1135","1181","1149"],["28/05/2023","-0.87","1139","31826","1150","1109","1150","1139"],["29/05/2023","-0.53","1133","120819","1167","1127","1167","1133"],["30/05/2023","2.74","1164","92502","1193","1127","1127","1164"],["31/05/2023","-0.43","1159","59710","1169","1146","1168","1159"],["01/06/2023","1.81","1180","127888","1204","1159","1159","1180"],["04/06/2023","1.69","1200","55507","1203","1177","1180","1200"],["06/06/2023","1.57","1230","21434","1234","1211","1211","1230"],["07/06/2023","0.98","1242","60953","1250","1226","1230","1242"],["08/06/2023","0.64","1250","38638","1255","1234","1242","1250"],["11/06/2023","-0.48","1244","84938","1280","1242","1250","1244"],["12/06/2023","3.38","1286","31153","1295","1244","1244","1286"],["13/06/2023","5.6","1358","79633","1394","1311","1311","1358"],["14/06/2023","0.74","1368","116245","1379","1324","1358","1368"],["15/06/2023","-0.51","1361","36591","1370","1329","1368","1361"],["18/06/2023","0.22","1364","22058","1370","1359","1361","1364"],["19/06/2023","0.29","1368","45771","1390","1346","1364","1368"],["20/06/2023","-1.9","1342","23191","1368","1328","1368","1342"],["21/06/2023","-0.75","1332","17319","1368","1320","1368","1332"],["22/06/2023","0.83","1343","77191","1360","1296","1332","1343"],["25/06/2023","0.6","1351","19865","1382","1338","1343","1351"],["26/06/2023","0.3","1355","71573","1387","1333","1351","1355"],["27/06/2023","-0.74","1345","18234","1368","1328","1355","1345"],["28/06/2023","-0.3","1341","34423","1389","1320","1345","1341"],["02/07/2023","0.99","1327","9583","1332","1314","1314","1327"],["03/07/2023","-2.03","1300","21016","1327","1292","1327","1300"],["04/07/2023","-0.54","1293","37440","1316","1280","1300","1293"],["05/07/2023","1.31","1310","39863","1336","1291","1293","1310"],["06/07/2023","-4.12","1256","108336","1317","1248","1310","1256"],["09/07/2023","3.66","1302","35337","1315","1256","1256","1302"],["10/07/2023","0.08","1303","5798","1303","1303","1302","1303"],["11/07/2023","-1.92","1278","20925","1303","1275","1303","1278"],["12/07/2023","1.8","1301","23259","1302","1277","1278","1301"],["13/07/2023","0.77","1311","12294","1323","1299","1301","1311"],["16/07/2023","0.46","1317","16774","1334","1311","1311","1317"],["17/07/2023","0.08","1318","17293","1326","1314","1317","1318"],["18/07/2023","0.08","1319","7018","1320","1315","1318","1319"],["19/07/2023","0.15","1321","22007","1339","1318","1319","1321"],["20/07/2023","-1.89","1296","49125","1321","1274","1321","1296"],["23/07/2023","-0.15","1294","15552","1296","1284","1296","1294"],["24/07/2023","-1.62","1273","17484","1311","1260","1294","1273"],["25/07/2023","-2.83","1237","148855","1273","1197","1273","1237"],["26/07/2023","-0.97","1225","59436","1238","1201","1237","1225"],["30/07/2023","-1.8","1203","35251","1249","1170","1225","1203"],["31/07/2023","-0.75","1194","43961","1225","1187","1203","1194"],["01/08/2023","-0.75","1185","30324","1217","1154","1194","1185"],["02/08/2023","-3.38","1145","84273","1173","1135","1185","1145"],["03/08/2023","-8.3","1050","557734","1157","1050","1145","1050"],["06/08/2023","1.62","1067","92406","1083","1050","1071","1067"],["07/08/2023","-0.56","1061","22386","1088","1058","1088","1061"],["08/08/2023","-0.09","1060","63890","1082","1059","1082","1060"],["09/08/2023","-0.19","1058","24103","1081","1047","1081","1058"],["10/08/2023","1.98","1079","11491","1079","1079","1079","1079"],["13/08/2023","0","1079","4467","1079","1079","1079","1079"],["14/08/2023","-0.56","1073","14876","1100","1053","1100","1073"],["15/08/2023","0.28","1076","93803","1090","1039","1090","1076"],["16/08/2023","-1.21","1063","13086","1070","1059","1076","1063"],["17/08/2023","10.25","1172","1163396","1235","1126","1200","1172"],["20/08/2023","-0.94","1161","65076","1247","1120","1174","1161"],["21/08/2023","1.98","1184","9807","1197","1161","1161","1184"],["22/08/2023","-0.51","1178","4323","1184","1172","1184","1178"],["23/08/2023","-1.36","1162","65901","1203","1120","1178","1162"],["24/08/2023","2.24","1188","16833","1207","1162","1162","1188"],["27/08/2023","4.46","1241","8811","1246","1188","1188","1241"],["28/08/2023","-3.87","1193","15313","1240","1177","1241","1193"],["29/08/2023","-4.27","1142","37799","1193","1123","1193","1142"],["30/08/2023","0.09","1143","35013","1179","1137","1142","1143"],["31/08/2023","5.34","1204","24824","1215","1164","1143","1204"],["03/09/2023","-0.08","1203","46983","1208","1190","1204","1203"],["04/09/2023","-0.83","1193","27530","1204","1187","1203","1193"],["05/09/2023","1.26","1208","10753","1222","1174","1222","1208"],["06/09/2023","-0.83","1198","612","1176","1176","1208","1198"],["07/09/2023","0","1198","72395","1198","1198","1198","1198"],["10/09/2023","-2.42","1169","65635","1197","1110","1198","1169"],["11/09/2023","-4.7","1114","85369","1194","1082","1169","1114"],["12/09/2023","2.6","1143","17980","1144","1141","1114","1143"],["13/09/2023","1.31","1158","9228","1191","1127","1143","1158"],["14/09/2023","0.69","1166","18915","1207","1118","1158","1166"],["18/09/2023","1.29","1181","17383","1204","1163","1166","1181"],["19/09/2023","-0.08","1180","7243","1181","1171","1181","1180"],["20/09/2023","0.34","1184","8268","1195","1180","1180","1184"],["21/09/2023","0","1184","1693","1184","1184","1184","1184"],["26/09/2023","-7.18","1099","6803","1099","1099","1184","1099"],["27/09/2023","-3.46","1061","19891","1098","1053","1099","1061"],["28/09/2023","1.98","1082","86464","1100","1022","1061","1082"],["01/10/2023","4.81","1134","69630","1170","1110","1082","1134"],["02/10/2023","3.88","1178","18898","1188","1163","1134","1178"],["03/10/2023","-0.59","1171","21968","1179","1131","1178","1171"],["04/10/2023","-2.73","1139","5606","1171","1130","1171","1139"],["05/10/2023","0.61","1146","41157","1167","1114","1139","1146"],["08/10/2023","-5.67","1081","51766","1189","1009","1146","1081"],["09/10/2023","-1.3","1067","48052","1189","1039","1107","1067"],["10/10/2023","1.69","1085","36596","1094","1067","1067","1085"],["11/10/2023","-1.57","1068","28900","1111","1009","1085","1068"],["12/10/2023","1.5","1084","14855","1094","1050","1068","1084"],["15/10/2023","2.86","1115","9701","1149","1058","1084","1115"],["16/10/2023","-2.69","1085","39966","1115","1063","1115","1085"],["17/10/2023","-0.83","1076","43511","1080","1072","1085","1076"],["18/10/2023","-6.6","1005","37035","1035","980","1076","1005"],["19/10/2023","-2.11","983.8","28460","1005","961.1","1005","983.8"],["22/10/2023","0.09","984.7","68272","1021","960.2","983.8","984.7"],["23/10/2023","-0.1","983.7","32404","1003","960.2","984.7","983.7"],["24/10/2023","1.76","1001","48694","1037","980","983.7","1001"],["25/10/2023","0.7","1008","79516","1021","990","1001","1008"],["26/10/2023","-0.5","1003","24189","1023","964.7","1008","1003"],["29/10/2023","-3.71","965.8","47159","1003","955","1003","965.8"],["30/10/2023","-3.48","932.2","179291","954.6","912.2","965.8","932.2"],["31/10/2023","-1.79","915.5","35320","932.2","910","932.2","915.5"],["01/11/2023","-0.34","912.4","34818","925.2","902.2","915.5","912.4"],["02/11/2023","-4.04","875.5","1499910","916","871.9","912.4","875.5"],["05/11/2023","2.71","899.2","85797","910","875.5","875.5","899.2"],["06/11/2023","0.03","899.5","134467","935.6","891.6","921","899.5"],["07/11/2023","-0.06","899","25234","900","895","899.5","899"],["08/11/2023","2.28","919.5","25361","943.6","899","899","919.5"],["09/11/2023","0","919.5","2860","919.5","919.5","919.5","919.5"],["12/11/2023","1.94","937.3","6205","937.3","937.3","919.5","937.3"],["13/11/2023","0.82","945","53480","945","940","937.3","945"],["14/11/2023","0","945","945","945","945","945","945"],["15/11/2023","1.3","957.3","29379","968.1","946.2","968.1","957.3"],["16/11/2023","4.77","1003","261610","1031","970","970","1003"],["19/11/2023","4.09","1044","44556","1055","1003","1003","1044"],["20/11/2023","0.19","1046","186675","1065","1026","1044","1046"],["21/11/2023","-1.24","1033","99929","1046","980.7","1046","1033"],["22/11/2023","-0.97","1023","56401","1057","1008","1033","1023"],["23/11/2023","3.42","1058","49630","1074","1023","1023","1058"],["26/11/2023","1.51","1074","23913","1074","1058","1058","1074"],["27/11/2023","-1.21","1061","14807","1074","1036","1074","1061"],["28/11/2023","-0.09","1060","21448","1075","1034","1061","1060"],["29/11/2023","-3.02","1028","42555","1047","1012","1035","1028"],["30/11/2023","-4.01","986.8","346980","1049","965","1028","986.8"],["03/12/2023","0.86","995.3","9973","995.3","995.3","986.8","995.3"],["04/12/2023","0","995.3","2110","995.3","995.3","995.3","995.3"],["05/12/2023","2.18","1017","35357","1034","995.5","995.3","1017"],["06/12/2023","-0.39","1013","104045","1050","999","1017","1013"],["07/12/2023","-0.2","1011","69029","1013","1007","1013","1011"],["10/12/2023","1.68","1028","24848","1030","1011","1011","1028"],["11/12/2023","-4.67","980","218543","1029","980","1028","980"],["12/12/2023","1.43","994","25117","1012","981.9","980","994"],["13/12/2023","-1.01","984","183646","1015","981","994","984"],["14/12/2023","2.44","1008","61616","1014","990","984","1008"],["17/12/2023","1.39","1022","27621","1044","1008","1008","1022"],["18/12/2023","1.17","1034","33136","1039","1020","1022","1034"],["19/12/2023","0.68","1041","16569","1044","1034","1034","1041"],["20/12/2023","1.83","1060","34185","1080","1044","1041","1060"],["21/12/2023","-0.85","1051","23827","1077","1027","1060","1051"],["24/12/2023","-0.95","1041","12945","1066","1027","1051","1041"],["25/12/2023","0.1","1042","48387","1058","1035","1041","1042"],["26/12/2023","-0.48","1037","75369","1052","1034","1042","1037"],["27/12/2023","2.31","1061","77625","1064","1037","1037","1061"],["28/12/2023","-2.73","1032","90206","1065","1008","1065","1032"],["31/12/2023","0.97","1042","150846","1045","1032","1032","1042"],["01/01/2024","2.02","1063","59249","1064","1055","1042","1063"],["02/01/2024","0.66","1070","197853","1087","1044","1063","1070"],["03/01/2024","0.56","1076","41734","1087","1053","1070","1076"],["04/01/2024","-0.09","1075","13571","1089","1057","1076","1075"],["07/01/2024","0.93","1085","6596","1100","1068","1075","1085"],["08/01/2024","7.47","1166","1200590","1215","1157","1165","1166"],["09/01/2024","2.06","1190","623275","1198","1145","1194","1190"],["10/01/2024","3.95","1237","482318","1274","1190","1190","1237"],["11/01/2024","-2.1","1211","298165","1251","1208","1237","1211"],["14/01/2024","-1.65","1191","395005","1240","1129","1240","1191"],["15/01/2024","2.6","1222","5553525","1230","1184","1191","1222"],["16/01/2024","0.33","1226","193130","1249","1189","1222","1226"],["17/01/2024","-0.41","1221","32332","1228","1220","1226","1221"],["18/01/2024","2.62","1253","344930","1270","1200","1221","1253"],["21/01/2024","0.08","1254","133905","1286","1239","1253","1254"],["22/01/2024","0.96","1266","90271","1276","1253","1254","1266"],["23/01/2024","0","1266","126539","1290","1258","1266","1266"],["24/01/2024","-0.32","1262","110419","1289","1221","1241","1262"],["25/01/2024","-1.82","1239","97990","1298","1225","1262","1239"],["28/01/2024","-0.65","1231","26573","1262","1220","1239","1231"],["29/01/2024","-1.06","1218","142726","1257","1200","1231","1218"],["30/01/2024","0.33","1222","132077","1247","1211","1218","1222"],["31/01/2024","-0.33","1218","76400","1230","1211","1222","1218"],["01/02/2024","0.16","1220","84484","1220","1218","1218","1220"],["04/02/2024","-0.57","1213","48846","1220","1201","1220","1213"],["05/02/2024","1.98","1237","354480","1240","1211","1213","1237"],["06/02/2024","-0.24","1234","126294","1251","1230","1237","1234"],["07/02/2024","2.76","1268","260996","1270","1250","1234","1268"],["08/02/2024","-0.08","1267","47370","1283","1256","1268","1267"],["11/02/2024","0.32","1271","277252","1275","1268","1267","1271"],["12/02/2024","-0.55","1264","59498","1289","1260","1271","1264"],["13/02/2024","-0.08","1263","61181","1298","1260","1264","1263"],["14/02/2024","0.32","1267","17080","1287","1260","1263","1267"],["15/02/2024","5.21","1333","392407","1393","1298","1298","1333"],["18/02/2024","2.4","1365","203552","1380","1310","1340","1365"],["19/02/2024","1.1","1380","180615","1380","1318","1365","1380"],["20/02/2024","-0.14","1378","70868","1380","1337","1380","1378"],["21/02/2024","-2.83","1339","12211","1360","1335","1378","1339"],["22/02/2024","1.42","1358","116348","1370","1335","1339","1358"],["25/02/2024","0","1358","105980","1359","1358","1358","1358"],["26/02/2024","0.37","1363","50759","1384","1350","1358","1363"],["28/02/2024","0.51","1370","52233","1378","1352","1363","1370"],["29/02/2024","0.66","1379","62043","1384","1370","1370","1379"],["03/03/2024","0.22","1382","64631","1400","1352","1379","1382"],["04/03/2024","0.22","1385","16352","1393","1382","1382","1385"],["05/03/2024","1.59","1407","73119","1423","1385","1385","1407"],["06/03/2024","-2.91","1366","143368","1407","1326","1407","1366"],["07/03/2024","-0.51","1359","44052","1389","1335","1366","1359"],["10/03/2024","-0.22","1356","27482","1359","1323","1359","1356"],["11/03/2024","-0.74","1346","23265","1371","1312","1356","1346"],["12/03/2024","-1.86","1321","48356","1347","1311","1346","1321"],["13/03/2024","2.42","1353","267161","1385","1338","1385","1353"],["14/03/2024","-1.33","1335","43688","1355","1312","1353","1335"],["17/03/2024","0.67","1344","62876","1371","1312","1335","1344"],["18/03/2024","0.89","1356","52141","1374","1345","1344","1356"],["19/03/2024","2.43","1389","123131","1389","1360","1356","1389"],["20/03/2024","2.16","1419","167881","1422","1390","1390","1419"],["21/03/2024","1.55","1441","66050","1449","1418","1419","1441"],["25/03/2024","0.83","1453","35719","1476","1430","1476","1453"],["26/03/2024","0.21","1456","50434","1481","1442","1453","1456"],["27/03/2024","-3.16","1410","74524","1465","1400","1465","1410"],["28/03/2024","0.21","1413","243338","1440","1400","1420","1413"],["31/03/2024","-2.48","1378","85078","1413","1368","1413","1378"],["01/04/2024","-0.51","1371","88302","1378","1339","1378","1371"],["02/04/2024","1.02","1385","19296","1432","1371","1404","1385"],["03/04/2024","-1.95","1358","122471","1418","1319","1418","1358"],["04/04/2024","-0.15","1356","43933","1391","1336","1391","1356"],["07/04/2024","1.62","1378","49431","1389","1323","1389","1378"],["08/04/2024","2.32","1410","67750","1418","1396","1400","1410"],["09/04/2024","0.14","1412","15149","1417","1392","1410","1412"],["10/04/2024","-2.12","1382","95469","1412","1365","1412","1382"],["11/04/2024","0.51","1389","26292","1405","1381","1382","1389"],["14/04/2024","-5.62","1311","156985","1386","1305","1389","1311"],["15/04/2024","3.59","1358","172153","1389","1280","1311","1358"],["16/04/2024","0.37","1363","163535","1363","1302","1362","1363"],["17/04/2024","0.29","1367","63405","1394","1346","1370","1367"],["18/04/2024","0.59","1375","12086","1375","1375","1375","1375"],["21/04/2024","-0.87","1363","59592","1399","1350","1375","1363"],["24/04/2024","1.32","1381","64262","1394","1363","1394","1381"],["25/04/2024","0.36","1386","26904","1390","1385","1390","1386"],["30/04/2024","1.08","1401","157454","1417","1386","1400","1401"],["01/05/2024","-3.07","1358","74675","1433","1328","1401","1358"],["02/05/2024","2.28","1389","178326","1389","1344","1358","1389"],["05/05/2024","-0.22","1386","109239","1410","1353","1396","1386"],["06/05/2024","0.72","1396","79060","1414","1385","1386","1396"],["07/05/2024","0.72","1406","54222","1415","1396","1415","1406"],["08/05/2024","-0.07","1405","30559","1405","1405","1406","1405"],["09/05/2024","0.28","1409","49757","1414","1397","1414","1409"],["12/05/2024","-0.99","1395","69009","1410","1381","1409","1395"],["15/05/2024","0.86","1407","106836","1414","1365","1395","1407"],["16/05/2024","-0.78","1396","30601","1411","1383","1407","1396"],["19/05/2024","0","1396","61596","1400","1348","1396","1396"],["20/05/2024","-0.43","1390","117964","1396","1362","1396","1390"],["21/05/2024","0.65","1399","50560","1399","1390","1390","1399"],["22/05/2024","-1.14","1383","94850","1399","1363","1399","1383"],["23/05/2024","0.07","1384","63360","1407","1363","1383","1384"],["26/05/2024","-8.96","1260","347340","1351","1220","1351","1260"],["27/05/2024","-5","1197","226979","1289","1197","1289","1197"],["28/05/2024","5.26","1260","1428463","1290","1194","1197","1260"],["29/05/2024","1.83","1283","323042","1294","1260","1260","1283"],["30/05/2024","1.48","1302","52863","1313","1279","1283","1302"],["02/06/2024","-0.84","1291","10144","1302","1272","1302","1291"],["03/06/2024","2.01","1317","90640","1321","1261","1291","1317"],["04/06/2024","0.23","1320","66904","1330","1295","1317","1320"],["05/06/2024","-3.11","1279","69643","1333","1225","1320","1279"],["06/06/2024","1.09","1293","28130","1320","1279","1320","1293"],["09/06/2024","-11.06","1150","150197","1293","1134","1293","1150"],["10/06/2024","-3.3","1112","138798","1150","1053","1150","1112"],["13/06/2024","-1.26","1098","23833","1112","1085","1112","1098"],["16/06/2024","-5.01","1043","108632","1095","1037","1098","1043"],["17/06/2024","-2.59","1016","224014","1040","1000","1043","1016"],["18/06/2024","-3.26","982.9","146145","1016","950.1","1016","982.9"],["19/06/2024","0.15","984.4","180678","1003","982.8","982.9","984.4"],["20/06/2024","3.92","1023","16234","1030","984.4","984.4","1023"],["23/06/2024","-2.34","999.1","27946","1013","990","1023","999.1"],["24/06/2024","1.49","1014","10383","1014","999.1","999.1","1014"],["25/06/2024","1.58","1030","22784","1030","1030","1014","1030"],["26/06/2024","2.04","1051","66296","1077","1030","1030","1051"],["27/06/2024","0.1","1052","70308","1082","1044","1051","1052"],["01/07/2024","3.48","1099","11796","1102","1095","1062","1099"],["02/07/2024","-0.09","1098","7653","1099","1098","1099","1098"],["03/07/2024","-0.27","1095","72064","1110","1054","1098","1095"],["04/07/2024","2.28","1120","49563","1132","1119","1095","1120"],["07/07/2024","0.63","1127","17098","1135","1120","1120","1127"],["08/07/2024","0.98","1138","22919","1150","1129","1130","1138"],["09/07/2024","1.05","1150","25975","1160","1138","1138","1150"],["10/07/2024","0.26","1153","44567","1156","1143","1150","1153"],["11/07/2024","1.04","1165","31829","1175","1140","1153","1165"],["14/07/2024","5.58","1230","82746","1247","1192","1165","1230"],["15/07/2024","1.46","1248","58664","1260","1200","1200","1248"],["16/07/2024","2.08","1274","90376","1274","1252","1248","1274"],["17/07/2024","-2.2","1246","58851","1298","1213","1274","1246"],["18/07/2024","0.32","1250","64091","1275","1220","1246","1250"],["21/07/2024","0","1250","6500","1250","1250","1250","1250"],["22/07/2024","-2.32","1221","16423","1230","1203","1250","1221"],["23/07/2024","0.08","1222","7503","1222","1221","1221","1222"],["24/07/2024","-2.21","1195","26954","1222","1178","1222","1195"],["25/07/2024","0.42","1200","14383","1220","1180","1220","1200"],["28/07/2024","1.75","1221","1121727","1286","1212","1231","1221"],["29/07/2024","-0.66","1213","341106","1258","1204","1220","1213"],["30/07/2024","0.82","1223","72935","1239","1185","1185","1223"],["31/07/2024","0.25","1226","98899","1244","1211","1223","1226"],["01/08/2024","-0.49","1220","333770","1248","1133","1226","1220"],["04/08/2024","-2.54","1189","30654","1210","1164","1220","1189"],["05/08/2024","-1.01","1177","1784770","1184","1156","1189","1177"],["06/08/2024","1.61","1196","47733","1200","1177","1177","1196"],["07/08/2024","2.26","1223","18853","1224","1220","1196","1223"],["08/08/2024","0.74","1232","47782","1249","1222","1223","1232"],["11/08/2024","1.06","1245","24299","1249","1232","1232","1245"],["12/08/2024","-1.77","1223","41887","1245","1198","1245","1223"],["14/08/2024","-1.39","1206","91970","1235","1171","1223","1206"],["15/08/2024","0.58","1213","59291","1235","1180","1206","1213"],["18/08/2024","1.15","1227","9580","1249","1205","1249","1227"],["19/08/2024","-0.57","1220","57719","1240","1193","1227","1220"],["20/08/2024","0.41","1225","37372","1247","1220","1220","1225"],["21/08/2024","0","1225","8184","1231","1203","1225","1225"],["22/08/2024","3.43","1267","238271","1349","1248","1248","1267"],["25/08/2024","0.55","1274","87772","1296","1240","1260","1274"],["26/08/2024","0.16","1276","25973","1289","1260","1287","1276"],["27/08/2024","1.25","1292","37280","1299","1276","1276","1292"],["28/08/2024","0.46","1298","43609","1320","1254","1292","1298"],["29/08/2024","0.46","1304","60855","1330","1254","1268","1304"],["01/09/2024","-0.77","1294","20349","1310","1274","1304","1294"],["02/09/2024","-1","1281","38776","1299","1251","1294","1281"],["03/09/2024","-0.62","1273","13301","1300","1258","1281","1273"],["04/09/2024","0.63","1281","32870","1290","1268","1273","1281"],["05/09/2024","1.09","1295","30797","1300","1281","1281","1295"],["10/09/2024","0.86","1297","36785","1299","1280","1286","1297"],["11/09/2024","-1.08","1283","25718","1299","1251","1297","1283"],["12/09/2024","1.09","1297","74699","1298","1283","1283","1297"],["15/09/2024","0","1297","9027","1297","1297","1297","1297"],["16/09/2024","-1.85","1273","35431","1297","1251","1297","1273"],["17/09/2024","0.63","1281","21898","1290","1273","1273","1281"],["18/09/2024","-1.33","1264","2073","1281","1245","1281","1264"],["19/09/2024","-0.08","1263","25456","1289","1238","1264","1263"],["22/09/2024","1.19","1278","154611","1283","1240","1263","1278"],["23/09/2024","1.72","1300","33423","1300","1300","1278","1300"],["24/09/2024","1.15","1315","104667","1324","1300","1300","1315"],["25/09/2024","0.99","1328","41887","1330","1305","1315","1328"],["26/09/2024","0.45","1334","36924","1360","1325","1330","1334"],["29/09/2024","1.8","1358","32135","1362","1335","1334","1358"],["30/09/2024","0","1358","14612","1358","1358","1358","1358"],["01/10/2024","0","1358","19044","1374","1331","1358","1358"],["06/10/2024","-0.07","1357","15806","1358","1301","1358","1357"],["07/10/2024","0.74","1367","55554","1367","1357","1357","1367"],["08/10/2024","0.07","1368","46847","1374","1365","1367","1368"],["09/10/2024","-0.37","1363","25232","1370","1336","1368","1363"],["10/10/2024","-0.37","1358","46038","1370","1340","1363","1358"],["13/10/2024","-0.44","1352","39254","1358","1341","1358","1352"],["14/10/2024","0","1352","104386","1373","1302","1352","1352"],["15/10/2024","1.33","1370","53619","1374","1364","1352","1370"],["20/10/2024","1.39","1389","68858","1396","1372","1370","1389"],["21/10/2024","-0.22","1386","111917","1400","1367","1400","1386"],["22/10/2024","-1.37","1367","51020","1390","1337","1386","1367"],["27/10/2024","2.19","1397","11711","1400","1367","1367","1397"],["28/10/2024","0.72","1407","94971","1410","1397","1397","1407"],["29/10/2024","0.57","1415","62896","1419","1408","1407","1415"],["30/10/2024","1.13","1431","71298","1440","1419","1415","1431"],["31/10/2024","2.8","1471","65649","1481","1431","1431","1471"],["03/11/2024","1.09","1487","86298","1499","1471","1471","1487"],["04/11/2024","-2.15","1455","177480","1471","1450","1487","1455"],["05/11/2024","0.82","1467","67415","1486","1455","1455","1467"],["06/11/2024","0.48","1474","17472","1475","1474","1467","1474"],["07/11/2024","-4.68","1405","115975","1474","1405","1474","1405"],["10/11/2024","-0.85","1393","59489","1405","1372","1405","1393"],["11/11/2024","-0.93","1380","112439","1395","1362","1393","1380"],["12/11/2024","-0.29","1376","140763","1401","1327","1380","1376"],["13/11/2024","-0.15","1374","109136","1405","1366","1376","1374"],["14/11/2024","3.06","1416","134382","1435","1374","1374","1416"],["17/11/2024","4.87","1485","126954","1490","1416","1416","1485"],["18/11/2024","0.81","1497","259828","1500","1478","1485","1497"],["19/11/2024","0.2","1500","266245","1541","1491","1497","1500"],["20/11/2024","2.6","1539","122098","1550","1500","1500","1539"],["21/11/2024","-1.43","1517","131080","1572","1500","1539","1517"],["24/11/2024","1.98","1547","134881","1574","1519","1519","1547"],["25/11/2024","1.55","1571","135644","1575","1542","1547","1571"],["26/11/2024","-1.21","1552","84210","1569","1549","1571","1552"],["27/11/2024","-4.12","1488","102415","1534","1471","1534","1488"],["28/11/2024","-5.71","1403","82202","1488","1389","1488","1403"],["01/12/2024","0.07","1404","92138","1420","1395","1403","1404"],["02/12/2024","1.99","1432","116140","1448","1404","1404","1432"],["03/12/2024","-2.03","1403","32814","1427","1390","1432","1403"],["04/12/2024","-2.07","1374","48092","1431","1360","1403","1374"],["05/12/2024","2.4","1407","110408","1437","1371","1374","1407"],["08/12/2024","1.99","1435","71041","1440","1407","1407","1435"],["09/12/2024","0.91","1448","112749","1460","1435","1435","1448"],["10/12/2024","0.07","1449","125895","1497","1440","1448","1449"],["11/12/2024","2.42","1484","70712","1494","1449","1449","1484"],["12/12/2024","-1.48","1462","77143","1495","1400","1484","1462"],["15/12/2024","0.68","1472","19404","1485","1455","1462","1472"],["16/12/2024","1.77","1498","67122","1515","1472","1472","1498"],["17/12/2024","1.13","1515","61272","1524","1500","1502","1515"],["18/12/2024","0.4","1521","52081","1550","1484","1515","1521"],["19/12/2024","1.97","1551","61323","1558","1544","1558","1551"],["22/12/2024","-6.58","1449","71433","1551","1429","1551","1449"],["23/12/2024","-4.07","1390","79212","1459","1360","1449","1390"],["24/12/2024","0.43","1396","56812","1422","1390","1390","1396"],["25/12/2024","-0.14","1394","46898","1410","1382","1396","1394"],["26/12/2024","-4.52","1331","188278","1445","1320","1394","1331"],["29/12/2024","-1.13","1316","47521","1348","1308","1331","1316"],["30/12/2024","0.08","1317","28862","1322","1308","1316","1317"],["31/12/2024","2.2","1346","129219","1354","1317","1317","1346"],["01/01/2025","8.92","1466","73115","1568","1348","1346","1466"],["02/01/2025","-0.07","1465","70448","1473","1439","1466","1465"],["05/01/2025","0","1465","40893","1475","1450","1465","1465"],["06/01/2025","0.2","1468","84914","1474","1420","1465","1468"],["07/01/2025","0.48","1475","97069","1503","1443","1468","1475"],["08/01/2025","-0.07","1474","49305","1488","1447","1475","1474"],["09/01/2025","0","1474","55324","1504","1445","1474","1474"],["12/01/2025","-1.7","1449","78613","1485","1435","1474","1449"],["13/01/2025","-1.66","1425","48233","1464","1415","1449","1425"],["14/01/2025","0.98","1439","59191","1450","1425","1425","1439"],["15/01/2025","1.39","1459","144883","1498","1439","1439","1459"],["16/01/2025","2.06","1489","87199","1502","1451","1459","1489"],["19/01/2025","0.81","1501","59371","1505","1489","1489","1501"],["20/01/2025","-1.13","1484","55488","1501","1439","1501","1484"],["21/01/2025","1.01","1499","102246","1505","1470","1484","1499"],["22/01/2025","-0.53","1491","32687","1500","1465","1499","1491"],["23/01/2025","0.4","1497","64379","1502","1479","1491","1497"],["26/01/2025","-0.13","1495","30174","1500","1481","1497","1495"],["27/01/2025","-0.8","1483","76241","1504","1431","1495","1483"],["28/01/2025","-1.69","1458","8385","1483","1450","1483","1458"],["29/01/2025","-1.78","1432","38173","1458","1410","1458","1432"],["30/01/2025","-1.96","1404","38839","1440","1392","1432","1404"],["02/02/2025","-2.49","1369","19583","1404","1360","1404","1369"],["03/02/2025","-2.99","1328","60036","1369","1326","1369","1328"],["04/02/2025","0.53","1335","86345","1357","1311","1328","1335"],["05/02/2025","0.37","1340","57680","1382","1306","1335","1340"],["06/02/2025","-4.7","1277","594437","1377","1277","1340","1277"],["09/02/2025","-0.94","1265","45020","1277","1260","1277","1265"],["10/02/2025","1.34","1282","68245","1296","1265","1296","1282"],["11/02/2025","-0.31","1278","84062","1314","1270","1282","1278"],["12/02/2025","-0.78","1268","13360","1278","1262","1278","1268"],["13/02/2025","-2.13","1241","103222","1265","1236","1268","1241"],["16/02/2025","-1.13","1227","101387","1279","1221","1241","1227"],["17/02/2025","0.49","1233","130969","1243","1210","1227","1233"],["18/02/2025","2.11","1259","90531","1260","1233","1233","1259"],["19/02/2025","3.97","1309","28849","1333","1259","1259","1309"],["20/02/2025","1.07","1323","41795","1342","1296","1309","1323"],["23/02/2025","0.68","1332","19465","1342","1292","1323","1332"],["24/02/2025","2.4","1364","9777","1380","1332","1332","1364"],["25/02/2025","-2.2","1334","20895","1364","1300","1364","1334"],["26/02/2025","2.1","1362","22154","1364","1334","1334","1362"],["27/02/2025","3.45","1409","559478","1500","1372","1470","1409"],["02/03/2025","1.7","1433","12135","1443","1420","1443","1433"],["03/03/2025","-1.33","1414","51980","1435","1370","1433","1414"],["04/03/2025","-3.61","1363","109614","1434","1344","1414","1363"],["05/03/2025","3.23","1407","39177","1434","1361","1363","1407"],["06/03/2025","-0.14","1405","52228","1419","1345","1407","1405"],["09/03/2025","2.85","1445","32533","1481","1405","1405","1445"],["10/03/2025","-0.97","1431","39562","1445","1412","1445","1431"],["11/03/2025","-5.59","1351","212010","1419","1330","1431","1351"],["12/03/2025","0.81","1362","32329","1374","1338","1351","1362"],["13/03/2025","-2.57","1327","110346","1373","1300","1362","1327"],["17/03/2025","-6.69","1228","223873","1291","1212","1316","1228"],["18/03/2025","-0.49","1222","110022","1257","1188","1228","1222"],["19/03/2025","0.9","1233","30121","1250","1188","1222","1233"],["20/03/2025","0.32","1237","57245","1278","1210","1233","1237"],["23/03/2025","-4.28","1184","84050","1236","1146","1237","1184"],["24/03/2025","-1.86","1162","80524","1200","1150","1156","1162"],["25/03/2025","-1.64","1143","27084","1156","1129","1162","1143"],["26/03/2025","-2.54","1114","56812","1146","1110","1143","1114"],["30/03/2025","-0.18","1140","3602","1142","1140","1142","1140"],["31/03/2025","-2.46","1112","52301","1140","1094","1140","1112"],["01/04/2025","-1.62","1094","62391","1117","1072","1112","1094"],["02/04/2025","-4.02","1050","304011","1099","1050","1094","1050"],["03/04/2025","1.05","1061","148649","1088","1025","1025","1061"],["06/04/2025","-6.52","991.8","68574","1050","965","1061","991.8"],["07/04/2025","-5.94","932.9","85592","991.8","926","991.8","932.9"],["08/04/2025","4.04","970.6","191541","988.1","931","932.9","970.6"],["09/04/2025","-0.62","964.6","39883","969.6","957","970.6","964.6"],["10/04/2025","5.12","1014","33741","1045","964.6","964.6","1014"],["14/04/2025","2.76","1042","57492","1049","1022","1014","1042"],["15/04/2025","-2.21","1019","188264","1030","1010","1030","1019"],["16/04/2025","-0.2","1017","9193","1017","1016","1019","1017"],["17/04/2025","0","1017","2197","1017","1017","1017","1017"],["20/04/2025","0","1017","7068","1017","1017","1017","1017"],["21/04/2025","-3.77","978.7","25212","1017","978","1017","978.7"],["22/04/2025","-1.46","964.4","80457","978","955.1","978.7","964.4"],["23/04/2025","-1.66","948.4","89989","988","943","964.4","948.4"],["24/04/2025","-0.39","944.7","45351","966.5","942","943","944.7"],["27/04/2025","4.89","990.9","63870","999.8","949.4","949.4","990.9"],["28/04/2025","1.12","1002","5619","1008","990.9","990.9","1002"],["29/04/2025","0.2","1004","37976","1036","997.2","1002","1004"],["04/05/2025","0","1004","38529","1013","988","1004","1004"],["05/05/2025","0.9","1013","53597","1034","992.8","1004","1013"],["06/05/2025","-4.24","970","159023","1050","970","1013","970"],["07/05/2025","2.04","989.8","50659","1000","970","970","989.8"],["08/05/2025","3.96","1029","71760","1050","1001","1050","1029"],["11/05/2025","2.04","1050","38891","1080","1029","1029","1050"],["12/05/2025","4","1092","18513","1110","1020","1050","1092"],["13/05/2025","3.02","1125","22553","1125","1092","1092","1125"],["14/05/2025","-0.44","1120","23020","1125","1107","1125","1120"],["15/05/2025","0.27","1123","10028","1124","1122","1124","1123"],["18/05/2025","-2.67","1093","120527","1125","1086","1125","1093"],["19/05/2025","-0.55","1087","32753","1097","1075","1093","1087"],["20/05/2025","0.64","1094","54005","1099","1086","1087","1094"],["21/05/2025","-1.65","1076","28072","1094","1047","1094","1076"],["22/05/2025","-3.25","1041","10525","1076","1025","1076","1041"],["25/05/2025","4.13","1084","162778","1190","1076","1190","1084"],["26/05/2025","-1.29","1070","48504","1128","1054","1084","1070"],["27/05/2025","-1.21","1057","67168","1070","1055","1070","1057"],["28/05/2025","-2.27","1033","23286","1049","1025","1057","1033"],["29/05/2025","-8","950.4","487023","1033","931.6","1033","950.4"],["03/06/2025","-4.09","911.5","231091","950.4","909.1","950.4","911.5"],["04/06/2025","-0.26","909.1","153749","911.5","906.6","911.5","909.1"],["05/06/2025","5.7","960.9","255266","1022","901","909.1","960.9"],["08/06/2025","3.18","991.5","294346","1004","964.7","960.9","991.5"],["09/06/2025","5.7","1048","115784","1065","990","990","1048"],["10/06/2025","3.72","1087","127575","1100","1048","1048","1087"],["11/06/2025","1.2","1100","133519","1101","1067","1087","1100"],["12/06/2025","-4.64","1049","47956","1065","1040","1065","1049"],["15/06/2025","-2.67","1021","24041","1033","1007","1049","1021"],["16/06/2025","5.19","1074","286893","1098","1021","1021","1074"],["17/06/2025","-0.09","1073","130978","1095","1032","1074","1073"],["18/06/2025","2.42","1099","90561","1100","1073","1073","1099"],["19/06/2025","1.91","1120","76494","1124","1099","1099","1120"],["22/06/2025","-2.23","1095","95130","1131","1075","1120","1095"],["23/06/2025","-0.09","1094","39362","1097","1082","1095","1094"],["24/06/2025","-2.19","1070","153054","1094","1020","1094","1070"],["25/06/2025","1.96","1091","47761","1100","1066","1070","1091"],["26/06/2025","6.05","1157","277531","1180","1050","1091","1157"],["29/06/2025","3.8","1201","220893","1206","1157","1157","1201"],["30/06/2025","-0.08","1200","638209","1241","1157","1210","1200"],["01/07/2025","0.83","1210","289001","1226","1199","1200","1210"],["02/07/2025","4.21","1261","205490","1270","1209","1210","1261"],["03/07/2025","-0.16","1259","58388","1270","1247","1261","1259"],["06/07/2025","-1.11","1245","100505","1280","1240","1259","1245"],["07/07/2025","0.08","1246","179291","1265","1233","1245","1246"],["08/07/2025","-3.13","1207","195106","1233","1146","1200","1207"],["09/07/2025","3.4","1248","134075","1274","1207","1207","1248"],["10/07/2025","1.84","1271","87083","1295","1231","1248","1271"],["13/07/2025","-2.99","1233","80407","1271","1224","1271","1233"],["14/07/2025","0.49","1239","94579","1265","1214","1233","1239"],["15/07/2025","-0.97","1227","33951","1239","1213","1239","1227"],["16/07/2025","2.04","1252","61934","1265","1227","1227","1252"],["17/07/2025","0.48","1258","36905","1265","1248","1252","1258"],["20/07/2025","-0.64","1250","9698","1258","1238","1258","1250"],["21/07/2025","0.64","1258","203973","1285","1250","1250","1258"],["22/07/2025","0.87","1269","143769","1307","1244","1258","1269"],["23/07/2025","1.42","1287","95200","1300","1264","1269","1287"],["24/07/2025","0.78","1297","46115","1300","1280","1287","1297"],["27/07/2025","0.46","1303","41918","1315","1275","1297","1303"],["28/07/2025","0.92","1315","87655","1348","1286","1303","1315"],["29/07/2025","0","1315","35243","1323","1264","1315","1315"],["30/07/2025","-0.38","1310","14398","1313","1307","1315","1310"],["31/07/2025","-1.07","1296","36887","1300","1263","1263","1296"],["04/08/2025","-1.85","1272","51345","1319","1229","1296","1272"],["05/08/2025","-0.47","1266","116734","1286","1253","1272","1266"],["06/08/2025","-1.82","1243","94550","1267","1193","1266","1243"],["07/08/2025","-5.07","1180","262765","1243","1180","1243","1180"],["10/08/2025","-1.19","1166","15227","1184","1150","1180","1166"],["11/08/2025","1.03","1178","66465","1263","1156","1263","1178"],["12/08/2025","4.84","1235","26781","1272","1203","1270","1235"],["13/08/2025","-1.94","1211","34420","1235","1201","1235","1211"],["14/08/2025","0.74","1220","19690","1220","1215","1211","1220"],["17/08/2025","-1.56","1201","9295","1220","1164","1220","1201"],["18/08/2025","-1.75","1180","13724","1201","1180","1201","1180"],["19/08/2025","2.03","1204","37621","1220","1175","1180","1204"],["20/08/2025","2.41","1233","27300","1259","1199","1204","1233"],["21/08/2025","-1.14","1219","31298","1235","1200","1200","1219"],["24/08/2025","-4.84","1160","6716","1207","1150","1219","1160"],["25/08/2025","6.29","1233","549426","1240","1160","1160","1233"],["26/08/2025","0.89","1244","33900","1259","1233","1233","1244"],["27/08/2025","6.59","1326","133905","1346","1261","1244","1326"],["28/08/2025","2.11","1354","53793","1370","1261","1261","1354"],["31/08/2025","1.92","1380","585545","1450","1354","1354","1380"],["01/09/2025","0.87","1392","276644","1430","1383","1430","1392"],["02/09/2025","-0.5","1385","236340","1413","1376","1400","1385"],["03/09/2025","0.79","1396","208039","1403","1350","1400","1396"],["04/09/2025","0.5","1403","77837","1432","1400","1400","1403"],["07/09/2025","0.71","1413","825726","1420","1402","1403","1413"],["08/09/2025","2.41","1447","449162","1462","1409","1413","1447"],["09/09/2025","5.74","1530","3199478","1535","1435","1447","1530"],["10/09/2025","5.56","1615","639476","1615","1517","1530","1615"],["11/09/2025","2.11","1649","669684","1666","1621","1615","1649"],["14/09/2025","2.85","1696","3670407","1699","1649","1649","1696"],["15/09/2025","-4.25","1624","451358","1695","1600","1696","1624"],["16/09/2025","-1.97","1592","148160","1624","1556","1624","1592"],["17/09/2025","-0.31","1587","344460","1654","1570","1592","1587"],["18/09/2025","-0.19","1584","51272","1645","1575","1645","1584"],["21/09/2025","-6.82","1476","88019","1700","1420","1700","1476"],["25/09/2025","-5.15","1400","676890","1491","1400","1476","1400"],["28/09/2025","5","1470","35169","1640","1428","1640","1470"],["29/09/2025","0.88","1483","198469","1640","1470","1640","1483"],["30/09/2025","-3.17","1436","103235","1500","1402","1499","1436"],["05/10/2025","1.18","1453","39345","1585","1436","1585","1453"],["08/10/2025","-0.55","1445","9087","1453","1435","1453","1445"],["09/10/2025","-0.42","1439","51782","1633","1415","1633","1439"],["12/10/2025","-0.76","1428","23441","1440","1411","1439","1428"],["15/10/2025","-1.4","1408","68631","1500","1381","1500","1408"],["16/10/2025","-0.57","1400","41860","1408","1375","1408","1400"],["19/10/2025","-1.93","1373","21509","1400","1346","1400","1373"],["20/10/2025","-3.2","1329","98882","1379","1322","1373","1329"],["21/10/2025","-4.89","1264","181441","1390","1254","1390","1264"],["22/10/2025","1.19","1279","68676","1290","1264","1264","1279"],["23/10/2025","0.47","1285","116792","1390","1268","1390","1285"],["26/10/2025","-1.71","1263","43991","1285","1250","1285","1263"],["27/10/2025","-3.48","1219","170436","1263","1206","1263","1219"],["28/10/2025","-2.38","1190","97108","1192","1160","1190","1190"],["29/10/2025","1.34","1206","18406","1240","1178","1190","1206"],["30/10/2025","1.91","1229","69163","1260","1221","1260","1229"],["02/11/2025","0.98","1241","202514","1255","1213","1229","1241"],["03/11/2025","0.64","1249","41066","1250","1242","1241","1249"],["04/11/2025","-1.6","1229","15641","1250","1220","1250","1229"],["05/11/2025","6.92","1314","222724","1370","1290","1290","1314"],["06/11/2025","-4.11","1260","507549","1348","1260","1314","1260"],["09/11/2025","-1.9","1236","127558","1310","1177","1300","1236"],["10/11/2025","-0.16","1234","66681","1284","1219","1284","1234"],["11/11/2025","0","1234","85816","1248","1216","1234","1234"],["12/11/2025","-1.13","1220","67643","1231","1213","1234","1220"],["13/11/2025","-0.16","1218","72685","1230","1198","1220","1218"],["16/11/2025","1.31","1234","9439","1264","1216","1218","1234"],["17/11/2025","-1.78","1212","109882","1235","1199","1234","1212"],["18/11/2025","-0.58","1205","35297","1212","1197","1197","1205"],["19/11/2025","-0.66","1197","95438","1214","1191","1205","1197"],["20/11/2025","0.08","1198","59988","1233","1196","1233","1198"],["23/11/2025","-1.42","1181","72006","1200","1155","1198","1181"],["24/11/2025","-3.22","1143","319190","1156","1141","1150","1143"],["25/11/2025","0.17","1145","37104","1151","1128","1143","1145"],["26/11/2025","0.17","1147","75664","1147","1145","1145","1147"],["27/11/2025","-1.13","1134","31559","1159","1130","1130","1134"],["30/11/2025","-1.06","1122","92493","1139","1111","1134","1122"],["01/12/2025","-0.62","1115","36554","1122","1113","1122","1115"],["02/12/2025","-0.81","1106","47295","1116","1103","1115","1106"],["03/12/2025","-2.8","1075","124243","1115","1060","1106","1075"],["04/12/2025","-1.21","1062","202667","1071","1060","1075","1062"],["07/12/2025","-0.09","1061","45196","1067","1055","1062","1061"],["08/12/2025","-0.57","1055","113759","1059","1045","1061","1055"],["09/12/2025","-3.6","1017","84237","1056","1012","1055","1017"],["10/12/2025","-0.29","1014","300075","1017","994.7","1017","1014"],["11/12/2025","-0.59","1008","273240","1020","1002","1014","1008"],["14/12/2025","-0.86","999.3","3508","1004","998","1008","999.3"],["15/12/2025","0.07","1000","256325","1007","982.2","999.3","1000"],["16/12/2025","-0.06","999.4","167063","1007","991.6","1000","999.4"],["17/12/2025","1.86","1018","540008","1030","984.7","999.4","1018"],["18/12/2025","1.96","1038","336919","1044","1011","1018","1038"],["21/12/2025","-4.62","990","231434","1053","990","1038","990"],["22/12/2025","1.82","1008","104043","1058","1005","1058","1008"],["23/12/2025","11.21","1121","304258","1145","975.2","975.2","1121"],["24/12/2025","1.69","1140","257545","1140","1110","1121","1140"],["25/12/2025","-0.09","1139","137074","1170","1100","1140","1139"],["28/12/2025","9.75","1250","291306","1340","1210","1139","1250"],["29/12/2025","2.72","1284","349096","1309","1230","1250","1284"],["30/12/2025","3.58","1330","500493","1330","1262","1284","1330"],["31/12/2025","3.46","1376","341536","1376","1329","1350","1376"],["01/01/2026","1.02","1390","783592","1390","1330","1376","1390"],["05/01/2026","10","1529","1047847","1529","1370","1390","1529"],["06/01/2026","1.37","1550","1421351","1593","1519","1529","1550"],["07/01/2026","-0.13","1548","829651","1550","1501","1550","1548"],["08/01/2026","4.97","1625","1764818","1625","1548","1548","1625"],["12/01/2026","1.29","1650","1867994","1695","1599","1629","1650"],["13/01/2026","1.27","1671","1509804","1700","1612","1680","1671"],["14/01/2026","2.57","1714","827109","1729","1600","1671","1714"],["15/01/2026","1.23","1735","1107978","1735","1654","1714","1735"],["19/01/2026","1.27","1760","2145201","1800","1738","1738","1760"],["20/01/2026","4.32","1836","1697819","1840","1760","1760","1836"],["21/01/2026","-1.96","1800","746487","1836","1704","1836","1800"],["22/01/2026","6.67","1920","1353190","1920","1810","1820","1920"],["26/01/2026","2.02","1920","2184276","1972","1878","1882","1920"],["27/01/2026","-0.57","1909","1856501","1977","1816","1816","1909"],["28/01/2026","-1.52","1880","2292731","1976","1767","1909","1880"],["29/01/2026","-11.17","1670","1387921","1889","1580","1880","1670"],["02/02/2026","5.38","1605","542835","1605","1450","1450","1605"],["03/02/2026","3.68","1664","322553","1664","1605","1605","1664"],["04/02/2026","0.06","1665","362019","1667","1594","1664","1665"],["05/02/2026","-5.47","1574","2354053","1720","1574","1665","1574"],["09/02/2026","-0.9","1533","281308","1574","1502","1547","1533"],["10/02/2026","-0.98","1518","380669","1549","1460","1533","1518"],["11/02/2026","-1.78","1491","132749","1530","1464","1518","1491"],["12/02/2026","-6.04","1401","573227","1465","1372","1491","1401"],["16/02/2026","6.63","1479","292597","1499","1354","1387","1479"],["17/02/2026","4.6","1547","232854","1560","1479","1479","1547"],["18/02/2026","0.58","1556","206418","1570","1477","1547","1556"],["19/02/2026","-3.53","1501","196977","1556","1466","1556","1501"],["23/02/2026","-1.93","1474","98772","1590","1449","1590","1474"],["24/02/2026","-1.7","1449","100027","1478","1400","1474","1449"],["25/02/2026","1.17","1466","123164","1490","1409","1449","1466"],["26/02/2026","3.07","1511","304127","1551","1466","1466","1511"],["02/03/2026","5.24","1627","843021","1660","1568","1593","1627"],["04/03/2026","2.03","1660","1768774","1732","1627","1627","1660"],["05/03/2026","2.11","1695","6905300","1708","1627","1660","1695"],["09/03/2026","3.69","1797","1087611","1805","1706","1735","1797"],["10/03/2026","-3.67","1731","276366","1797","1706","1797","1731"],["11/03/2026","-2.89","1681","226256","1783","1551","1731","1681"],["12/03/2026","-1.84","1650","218251","1698","1618","1681","1650"],["16/03/2026","-1.49","1590","318039","1700","1471","1614","1590"],["17/03/2026","0.63","1600","449338","1622","1510","1590","1600"],["18/03/2026","1.81","1629","362212","1650","1600","1600","1629"],["19/03/2026","-0.98","1613","168525","1675","1576","1629","1613"],["23/03/2026","-4.37","1466","182947","1581","1441","1533","1466"],["24/03/2026","-5.87","1380","305263","1463","1380","1466","1380"],["25/03/2026","-5.29","1307","124256","1384","1280","1380","1307"],["26/03/2026","14.46","1496","349116","1527","1300","1307","1496"],["30/03/2026","2.62","1450","237176","1450","1310","1413","1450"],["31/03/2026","-4.14","1390","297382","1466","1366","1450","1390"],["06/04/2026","3.97","1544","171415","1560","1445","1445","1544"],["09/04/2026","0.58","1553","231243","1621","1442","1544","1553"],["13/04/2026","1.69","1500","334279","1535","1460","1475","1500"],["14/04/2026","1.07","1516","510629","1538","1354","1500","1516"],["15/04/2026","-8.44","1388","274443","1504","1367","1516","1388"],["16/04/2026","-2.38","1355","370251","1403","1330","1400","1355"],["20/04/2026","4.54","1381","228060","1447","1261","1321","1381"],["23/04/2026","-4.71","1316","280325","1448","1290","1381","1316"],["27/04/2026","-6.12","1211","286789","1290","1200","1290","1211"],["28/04/2026","-4.71","1154","269023","1222","1140","1211","1154"],["29/04/2026","-2.25","1128","358657","1187","1114","1154","1128"],["30/04/2026","-3.81","1085","1127548","1136","1076","1128","1085"],["04/05/2026","-0.46","1093","1031302","1135","1042","1098","1093"],["05/05/2026","-1.01","1082","317399","1100","1069","1093","1082"],["06/05/2026","-5.91","1018","512840","1096","1007","1095","1018"],["07/05/2026","-1.96","998","1533487","1071","996.6","1071","998"],["11/05/2026","2.23","1102","743796","1173","1083","1083","1102"],["12/05/2026","1.63","1120","434257","1173","1060","1169","1120"],["13/05/2026","-6.61","1046","351506","1120","1020","1120","1046"],["14/05/2026","0","1046","137721","1100","1025","1046","1046"],["18/05/2026","-1.27","1014","177711","1095","1000","1095","1014"],["19/05/2026","-1.42","999.6","272336","1084","998","1001","999.6"],["20/05/2026","3.94","1039","148880","1047","992.3","999.6","1039"],["25/05/2026","7.22","1114","519401","1133","1039","1039","1114"],["26/05/2026","-2.15","1090","136290","1133","1079","1114","1090"],["27/05/2026","-1.74","1071","137976","1114","1058","1090","1071"],["28/05/2026","4.3","1117","210237","1130","1062","1100","1117"],["01/06/2026","9.5","1199","2507236","1300","1095","1095","1199"],["02/06/2026","1.33","1215","2539808","1271","1154","1259","1215"],["03/06/2026","-4.69","1158","1138947","1215","1133","1215","1158"],["04/06/2026","-0.26","1155","979212","1194","1097","1158","1155"],["08/06/2026","-4.11","1073","1990895","1119","1053","1103","1073"],["09/06/2026","-5.59","1013","820017","1086","1003","1073","1013"],["10/06/2026","2.37","1037","890563","1053","989.9","1013","1037"],["11/06/2026","0.96","1047","307491","1083","1030","1037","1047"],["15/06/2026","-6.27","1077","1007767","1157","1050","1149","1077"],["16/06/2026","-0.56","1071","1653897","1118","1014","1077","1071"],["17/06/2026","0.47","1076","408790","1083","1035","1071","1076"],["18/06/2026","-0.28","1073","498856","1099","1050","1076","1073"],["22/06/2026","-2.61","1007","182475","1071","995","1063","1007"],["23/06/2026","-0.7","1000","390406","1009","945","1007","1000"],["24/06/2026","3.2","1032","323324","1068","998.4","1000","1032"],["25/06/2026","4.75","1081","4589887","1327","1011","1011","1081"],["29/06/2026","-4.84","1023","694468","1088","1016","1075","1023"],["30/06/2026","0.68","1030","547210","1077","1021","1023","1030"],["01/07/2026","3.69","1068","2460634","1099","1030","1030","1068"],["02/07/2026","4.49","1116","470168","1141","1050","1068","1116"],["06/07/2026","7.73","1240","1416644","1250","1138","1151","1240"],["07/07/2026","3.15","1279","953480","1281","1217","1240","1279"],["08/07/2026","-1.72","1257","387424","1299","1228","1299","1257"],["09/07/2026","0.4","1262","255302","1320","1240","1320","1262"],["13/07/2026","-1.71","1209","323747","1243","1149","1243","1209"],["14/07/2026","3.39","1250","765856","1312","1196","1209","1250"],["15/07/2026","-1.12","1236","379380","1286","1220","1250","1236"],["16/07/2026","0.16","1238","449672","1319","1218","1319","1238"]]

אימאג'סט

מספר נייר1183813סימולאימגISINIL0011838138חברהאימאג'סט אינט'

תוך-יומי חודש שלושה חודשים חצי שנה שנה שלוש שנים חמש שנים עשר שנים