אלטשולר שחם פנ

לדף הבית - Funder.co.il

X

רקע כהה רקע בהיר

[["03/04/2022","0","1500","0","1500","1500","1500","1500"],["04/04/2022","8.67","1630","7292698","1630","1536","1600","1630"],["05/04/2022","-1.72","1602","7811148","1630","1575","1625","1602"],["06/04/2022","-4.81","1525","3591997","1580","1525","1555","1525"],["07/04/2022","-2.1","1493","4294252","1534","1481","1499","1493"],["10/04/2022","0.6","1502","1056750","1525","1485","1493","1502"],["11/04/2022","-2.8","1460","2935116","1502","1439","1502","1460"],["12/04/2022","0.14","1462","5857957","1473","1405","1445","1462"],["13/04/2022","-0.27","1458","2310228","1484","1439","1462","1458"],["14/04/2022","-1.03","1443","1274498","1470","1436","1470","1443"],["17/04/2022","-0.42","1437","457130","1443","1423","1430","1437"],["18/04/2022","-0.49","1430","631628","1449","1421","1437","1430"],["19/04/2022","0.35","1435","714377","1444","1415","1430","1435"],["20/04/2022","1.39","1455","2455792","1460","1428","1435","1455"],["24/04/2022","-2.75","1415","2710422","1426","1386","1420","1415"],["25/04/2022","-1.34","1396","5001721","1435","1385","1404","1396"],["26/04/2022","1","1410","2088272","1436","1395","1410","1410"],["27/04/2022","-3.48","1361","5113644","1419","1355","1410","1361"],["28/04/2022","-3.89","1308","5728473","1380","1306","1370","1308"],["01/05/2022","-3.52","1262","3290510","1300","1245","1285","1262"],["02/05/2022","-4.91","1200","6613647","1274","1187","1262","1200"],["03/05/2022","-2.83","1166","5011816","1210","1156","1194","1166"],["08/05/2022","-5.23","1105","3613892","1143","1100","1143","1105"],["09/05/2022","-4.07","1060","7795132","1118","1050","1108","1060"],["10/05/2022","5.09","1114","3360942","1138","1041","1049","1114"],["11/05/2022","2.96","1147","3471315","1153","1103","1114","1147"],["12/05/2022","-4.01","1101","2176573","1147","1087","1147","1101"],["15/05/2022","0.91","1111","1968867","1157","1108","1112","1111"],["16/05/2022","-1.44","1095","2624312","1114","1069","1111","1095"],["17/05/2022","3.84","1137","4224590","1172","1093","1100","1137"],["18/05/2022","-3.43","1098","3080636","1150","1090","1138","1098"],["19/05/2022","-5.28","1040","5626716","1090","1030","1090","1040"],["22/05/2022","0.67","1047","1703955","1082","1036","1040","1047"],["23/05/2022","-0.38","1043","2463427","1078","1040","1070","1043"],["24/05/2022","-4.12","1000","3370329","1045","998","1042","1000"],["25/05/2022","-0.81","991.9","4484085","1015","950","1001","991.9"],["26/05/2022","4.65","1038","4720516","1050","960.1","985","1038"],["29/05/2022","0.96","1048","4467587","1085","1022","1085","1048"],["30/05/2022","2.29","1072","4638560","1090","1048","1048","1072"],["31/05/2022","5.41","1130","11532418","1149","1086","1120","1130"],["01/06/2022","-2.12","1106","8764683","1135","1101","1135","1106"],["02/06/2022","-0.63","1099","6482158","1115","1075","1101","1099"],["06/06/2022","1.27","1113","6843879","1129","1104","1129","1113"],["07/06/2022","0.45","1118","7497527","1140","1105","1130","1118"],["08/06/2022","-0.1","1016","5046594","1051","1007","1050","1016"],["09/06/2022","-1.57","1000","3823333","1027","999.1","1016","1000"],["12/06/2022","-2.1","979","2852437","988","947.8","960","979"],["13/06/2022","-2.86","951","2535946","987.5","950","979","951"],["14/06/2022","2.29","972.8","2603340","972.8","950","963","972.8"],["15/06/2022","0.46","977.3","1113299","980","962","972.8","977.3"],["16/06/2022","-0.49","972.5","7309298","1018","953.6","978","972.5"],["19/06/2022","1.25","984.7","1920223","992.2","969.1","972.5","984.7"],["20/06/2022","1.35","998","5296245","1011","970","970","998"],["21/06/2022","2.2","1020","3016450","1040","1001","1016","1020"],["22/06/2022","0.49","1025","2039121","1033","995","1020","1025"],["23/06/2022","-0.39","1021","2273723","1031","1009","1025","1021"],["26/06/2022","1.86","1040","3464023","1069","1031","1045","1040"],["27/06/2022","-2.69","1012","2939920","1055","1010","1039","1012"],["28/06/2022","-0.4","1008","2534262","1040","1006","1013","1008"],["29/06/2022","-3.12","976.6","3991695","1000","970","1000","976.6"],["30/06/2022","-5.32","924.6","4904157","975","921","974","924.6"],["03/07/2022","3.29","955","2266347","960","939.9","940","955"],["04/07/2022","-0.44","950.8","2164783","960","946.7","955","950.8"],["05/07/2022","-1.54","936.2","4397409","960","921.1","960","936.2"],["06/07/2022","-0.7","929.6","1226449","946","920","946","929.6"],["07/07/2022","-0.49","925","5869975","930","911.6","930","925"],["10/07/2022","4.04","962.4","4145018","980","918.2","927.9","962.4"],["11/07/2022","-2.12","942","3330009","980","940","980","942"],["12/07/2022","1.48","955.9","1645369","964.7","930","942.1","955.9"],["13/07/2022","-1.37","942.8","1494293","964.8","935","955.9","942.8"],["14/07/2022","-1.88","925.1","1743086","948.7","922","940","925.1"],["17/07/2022","-0.76","918.1","1794609","950","915.1","937","918.1"],["18/07/2022","-2.82","892.2","3320668","935.9","891.5","923","892.2"],["19/07/2022","-2.84","866.9","6039719","890.1","855","890.1","866.9"],["20/07/2022","0.66","872.6","4742637","890","856.2","890","872.6"],["21/07/2022","0.77","879.3","7268800","898.8","872.7","876","879.3"],["24/07/2022","2.22","898.8","4010909","916.8","850","879.6","898.8"],["25/07/2022","2.3","919.5","4592271","943.9","898.7","898.8","919.5"],["26/07/2022","-2.07","900.5","1869642","927.4","898","919.5","900.5"],["27/07/2022","0.4","904.1","1131968","918","899.1","918","904.1"],["28/07/2022","6.74","965","5596340","965","916.6","916.7","965"],["31/07/2022","4.35","1007","7655142","1030","990","990","1007"],["01/08/2022","1.89","1026","8518547","1040","1012","1012","1026"],["02/08/2022","-1.56","1010","4504059","1026","995","1026","1010"],["03/08/2022","4.95","1060","4518611","1070","1010","1014","1060"],["04/08/2022","-0.09","1059","16784224","1086","1041","1060","1059"],["08/08/2022","2.93","1090","3541843","1095","1059","1059","1090"],["09/08/2022","-2.02","1068","2345389","1090","1061","1090","1068"],["10/08/2022","3","1100","4318179","1103","1039","1068","1100"],["11/08/2022","1.64","1118","3462815","1123","1075","1111","1118"],["14/08/2022","1.07","1130","3913236","1148","1125","1133","1130"],["15/08/2022","-0.09","1129","2215537","1135","1110","1133","1129"],["16/08/2022","1.33","1144","2927826","1156","1128","1129","1144"],["17/08/2022","-2.19","1119","2662030","1144","1115","1144","1119"],["18/08/2022","1.88","1140","2349986","1144","1106","1113","1140"],["21/08/2022","-3.07","1105","2548489","1133","1100","1127","1105"],["22/08/2022","-1.81","1085","1640180","1107","1082","1105","1085"],["23/08/2022","0.46","1090","1995401","1116","1072","1085","1090"],["24/08/2022","1.19","1103","1896334","1107","1079","1090","1103"],["25/08/2022","-0.18","1101","1982046","1117","1092","1112","1101"],["28/08/2022","-2.72","1071","2740840","1078","1042","1073","1071"],["29/08/2022","-0.84","1062","1397178","1096","1054","1070","1062"],["30/08/2022","-0.56","1056","1380437","1083","1050","1062","1056"],["31/08/2022","-2.94","1025","3641790","1064","1017","1056","1025"],["01/09/2022","-5.17","972","5693109","1015","972","1010","972"],["04/09/2022","0.53","977.2","1944133","983.8","971.1","974","977.2"],["05/09/2022","-0.74","970","2025548","997","968","995","970"],["06/09/2022","-1.65","954","2424332","990.2","950","970","954"],["07/09/2022","-1.84","916.5","4084682","950","895","933.7","916.5"],["08/09/2022","0.25","918.8","3296449","939","911.4","919","918.8"],["11/09/2022","1.75","934.9","2678364","970","930","930","934.9"],["12/09/2022","-0.47","930.5","1219214","948.3","925.8","948.3","930.5"],["13/09/2022","-0.84","922.7","10362767","950.1","915","935","922.7"],["14/09/2022","-2.24","902","2212199","925","898.1","915","902"],["15/09/2022","0.02","902.2","2743539","936.7","893.2","902","902.2"],["18/09/2022","-1.96","884.5","1063143","905","880.3","891","884.5"],["19/09/2022","0.75","891.1","1645167","902.9","880.2","887.8","891.1"],["20/09/2022","-0.93","882.8","1117889","920","881","890","882.8"],["21/09/2022","-1.62","868.5","1713095","891","865","882.8","868.5"],["22/09/2022","-4.42","830.1","2638056","862.8","829","860","830.1"],["28/09/2022","-3.93","797.5","4385026","820","781","820","797.5"],["29/09/2022","-3.29","771.3","2458449","807","770.5","806","771.3"],["02/10/2022","-5.68","727.5","2525562","787.7","723.9","777","727.5"],["03/10/2022","8.27","787.7","4579490","789","715","725","787.7"],["06/10/2022","-0.19","786.2","6505743","819","769.6","810","786.2"],["12/10/2022","0.63","795","4508019","806","790","790","795"],["13/10/2022","3.84","825.5","2173068","833","794.8","798","825.5"],["18/10/2022","1.76","840","4010639","854.5","826.1","848","840"],["19/10/2022","-1.88","824.2","1725394","848.9","814.1","840","824.2"],["20/10/2022","-0.99","816","1276960","825","805.2","824.2","816"],["23/10/2022","-0.48","812.1","3876275","840","804","840","812.1"],["24/10/2022","-2.24","793.9","3385488","827","786.9","820","793.9"],["25/10/2022","2.81","816.2","2230675","819","785","795","816.2"],["26/10/2022","0.22","818","1533931","824.8","809.4","810.7","818"],["27/10/2022","-1.45","806.1","1555823","820","800","820","806.1"],["30/10/2022","2.36","825.1","1631254","830","816.6","830","825.1"],["31/10/2022","-1.25","814.8","2594763","850","813.1","825.1","814.8"],["02/11/2022","1.13","824","6436610","826.9","806.7","814.8","824"],["03/11/2022","-1.15","814.5","3179696","815","795.7","815","814.5"],["06/11/2022","-0.06","814","1035731","823","814","823","814"],["07/11/2022","-3.07","789","1714817","821","789","814","789"],["08/11/2022","-1.14","780","3128645","789","759","789","780"],["09/11/2022","-1.46","768.6","1229959","800.9","766.6","781","768.6"],["10/11/2022","3.16","792.9","3555007","805","752.3","760","792.9"],["13/11/2022","-0.11","792","5278024","827","780","827","792"],["14/11/2022","0.11","792.9","1871304","804.7","782.5","795","792.9"],["15/11/2022","1.27","803","3676979","822.9","784","792.9","803"],["16/11/2022","-2.86","780","2913143","806","780","804","780"],["17/11/2022","-4.1","748","2390247","800","746","783","748"],["20/11/2022","2.63","767.7","1356639","771.4","750","766.6","767.7"],["21/11/2022","-2.27","750.3","2165613","776","740","767.7","750.3"],["22/11/2022","-0.99","742.9","1395794","753.6","742","750.5","742.9"],["23/11/2022","-1.12","734.6","1773469","752.8","731.1","742.9","734.6"],["24/11/2022","1.24","743.7","1620825","759.8","735","739.5","743.7"],["27/11/2022","0.23","745.4","1060801","757","735","735","745.4"],["28/11/2022","-1.19","736.5","1195408","747","727.6","737","736.5"],["29/11/2022","3.19","760","3228635","765","725.4","740","760"],["30/11/2022","-1.97","745","1643919","766","741","751.1","745"],["01/12/2022","9.13","813","16499350","836","761","762","813"],["04/12/2022","-3.78","782.3","3244345","830","782.3","820","782.3"],["05/12/2022","3.94","813.1","3402080","813.1","786","786","813.1"],["06/12/2022","-3.2","768.4","2904349","793","767","788","768.4"],["07/12/2022","-2.5","749.2","1917056","767","748","761.2","749.2"],["08/12/2022","-0.45","745.8","2425014","760","735.3","750","745.8"],["11/12/2022","0.23","747.5","1676031","749.8","730","745.8","747.5"],["12/12/2022","0.12","748.4","1582434","752","739","740","748.4"],["13/12/2022","3.31","773.2","6070596","784.9","751","751","773.2"],["14/12/2022","-1.22","763.8","2067149","775.6","755","775","763.8"],["15/12/2022","-1.34","753.6","2748686","768","743","756","753.6"],["18/12/2022","-0.25","751.7","1541376","755","745","748","751.7"],["19/12/2022","0.94","758.8","2608366","761.9","745.1","751.7","758.8"],["20/12/2022","-0.95","751.6","2421153","758.8","740.1","758.8","751.6"],["21/12/2022","-0.33","749.1","1868866","753.9","735.9","751","749.1"],["22/12/2022","-2.5","730.4","2440003","753.5","730.4","749.1","730.4"],["25/12/2022","-0.63","725.8","2431232","741","715","735","725.8"],["26/12/2022","-0.3","723.6","4952262","737.7","712.7","725.8","723.6"],["27/12/2022","-0.5","720","3550962","734.2","715.4","730","720"],["28/12/2022","-4","691.2","5125054","722.5","688","718.7","691.2"],["29/12/2022","-0.42","688.3","4531681","699","673.9","691.2","688.3"],["01/01/2023","1.06","695.6","1354782","706","683","688.3","695.6"],["02/01/2023","2.85","715.4","2163082","717","695.1","695.6","715.4"],["03/01/2023","-0.1","714.7","4259448","743","713","715","714.7"],["04/01/2023","0.63","719.2","1576303","727","703","720","719.2"],["05/01/2023","-2.67","700","1908442","724.4","700","719.2","700"],["08/01/2023","2.59","718.1","981184","725","714","719","718.1"],["09/01/2023","2.05","732.8","3095218","739","720","722","732.8"],["10/01/2023","0.6","737.2","1730587","742.9","725.2","738","737.2"],["11/01/2023","-1.52","726","1732148","742.6","725.2","737.2","726"],["12/01/2023","-0.47","722.6","2066441","732","715.1","732","722.6"],["15/01/2023","2.02","737.2","1681372","739.9","731.6","734","737.2"],["16/01/2023","-0.5","733.5","2598522","745","725","737.2","733.5"],["17/01/2023","-1.16","725","1874473","738","724","738","725"],["18/01/2023","-0.83","719","2084493","733.9","717.2","727","719"],["19/01/2023","-3.7","692.4","2214647","715","690","715","692.4"],["22/01/2023","0.38","695","5206627","707","687","704","695"],["23/01/2023","-1.47","684.8","2881441","698","683","695","684.8"],["24/01/2023","-1.01","677.9","3068211","689","670","684.8","677.9"],["25/01/2023","-3.01","657.5","4976007","681","655","677.9","657.5"],["26/01/2023","-1.16","649.9","5851650","664","642","658","649.9"],["29/01/2023","2.26","664.6","4256520","669.4","638.6","649.9","664.6"],["30/01/2023","4.26","692.9","10769228","707","669","669.6","692.9"],["31/01/2023","-0.01","692.8","6106450","703.1","684.9","692.9","692.8"],["01/02/2023","9.99","762","11198877","766","696.4","696.4","762"],["02/02/2023","4.24","794.3","19355090","819","777","777.8","794.3"],["05/02/2023","-0.59","789.6","6010890","809.9","775.4","794.3","789.6"],["06/02/2023","-2.74","768","3819595","790.3","767.5","788","768"],["07/02/2023","2.3","785.7","2892969","800","768.8","768","785.7"],["08/02/2023","1.48","797.3","4583862","813","793.7","797","797.3"],["09/02/2023","-0.6","792.5","2713389","825","785.4","797.3","792.5"],["12/02/2023","-2.03","776.4","3960506","811","750","792.5","776.4"],["13/02/2023","0.52","780.4","1583233","786.7","760.1","770","780.4"],["14/02/2023","-1.52","768.5","1856727","785","766.7","779","768.5"],["15/02/2023","-0.46","765","2418348","780","759.3","768.5","765"],["16/02/2023","-1.05","757","4776180","790","757","765","757"],["19/02/2023","-1.59","745","3028186","757.7","745","750","745"],["20/02/2023","1.61","757","11249697","760.8","737.8","742","757"],["21/02/2023","-2.71","736.5","6248308","760.2","726.2","760.2","736.5"],["22/02/2023","-2.44","718.5","2611076","732","710","732","718.5"],["23/02/2023","-0.5","714.9","2506087","726.9","711","711","714.9"],["26/02/2023","-2.7","695.6","2042858","710.6","695","710","695.6"],["27/02/2023","-1.06","688.2","3448855","708","680.5","690","688.2"],["28/02/2023","0.42","691.1","2177305","710","680","688.2","691.1"],["01/03/2023","-1.72","679.2","1583605","707","678","691.1","679.2"],["02/03/2023","-1.94","666","1800091","683.5","662.5","683.5","666"],["05/03/2023","2.91","685.4","1577181","690","666.5","688","685.4"],["06/03/2023","4.71","717.7","3745180","721.4","688","689","717.7"],["08/03/2023","-1","710.5","1561656","718.4","701","701","710.5"],["09/03/2023","0.06","710.9","972303","715","700.8","711","710.9"],["12/03/2023","-3.88","683.3","1875955","694","676.2","694","683.3"],["13/03/2023","0.29","685.3","2174507","697.2","662","683.3","685.3"],["14/03/2023","1.11","692.9","1444284","696.9","668.1","685.3","692.9"],["15/03/2023","2.5","710.2","3994844","710.2","669.1","699","710.2"],["16/03/2023","-0.49","706.7","2327903","711","680","710.2","706.7"],["19/03/2023","-0.78","701.2","629450","721","698","702","701.2"],["20/03/2023","1.8","713.8","951589","715.4","686.1","700","713.8"],["21/03/2023","2.59","732.3","2020631","749","712.1","712.1","732.3"],["22/03/2023","0.97","739.4","4237794","755","732","736","739.4"],["23/03/2023","-0.04","739.1","3369500","759.9","715","739.4","739.1"],["26/03/2023","-4.25","707.7","1091371","733","707","725","707.7"],["27/03/2023","1.89","721.1","1842094","731","707","722.4","721.1"],["28/03/2023","-1.47","710.5","977405","727","702.8","721.1","710.5"],["29/03/2023","0.31","712.7","823443","714.9","701","710.5","712.7"],["30/03/2023","1.01","703.5","1380903","718.1","696.8","710","703.5"],["02/04/2023","1.99","717.5","816602","725","710","717.5","717.5"],["03/04/2023","-0.49","714","1048301","721.9","706.3","720","714"],["04/04/2023","-0.7","709","8050491","735","703.2","714","709"],["09/04/2023","-0.13","708.1","713025","716.8","698.1","709","708.1"],["10/04/2023","-0.97","701.2","611720","710.1","699.1","708.1","701.2"],["13/04/2023","0.11","702","2410616","712.3","680","701.2","702"],["16/04/2023","0.13","702.9","695459","716.6","699.1","702","702.9"],["17/04/2023","-0.47","699.6","788241","708.2","697","702.9","699.6"],["18/04/2023","2.3","715.7","1929217","722.6","699.6","699.6","715.7"],["19/04/2023","-1.75","703.2","1241592","715.7","702","715.7","703.2"],["20/04/2023","-0.67","698.5","1822193","704.9","691","703.2","698.5"],["23/04/2023","0.3","700.6","962036","708.6","689.2","697.3","700.6"],["24/04/2023","0.83","706.4","4837885","709","692.6","700.6","706.4"],["27/04/2023","3.99","734.6","3106851","737","699","709","734.6"],["30/04/2023","2.64","754","1774646","755","734.6","734.6","754"],["01/05/2023","-1.87","739.9","3588119","757","705","705","739.9"],["02/05/2023","-0.54","735.9","1752662","749","733.5","749","735.9"],["03/05/2023","1.24","745","3825161","750","730","735.9","745"],["04/05/2023","-2.13","729.1","3467566","755","729.1","745","729.1"],["07/05/2023","1.69","741.4","1188830","750","729.1","729.1","741.4"],["08/05/2023","-0.9","734.7","707976","744.8","730","741.4","734.7"],["09/05/2023","0.57","738.9","1437975","740","724.9","736","738.9"],["10/05/2023","3.29","763.2","5041143","775","741","747.2","763.2"],["11/05/2023","0.69","768.5","2853860","782.5","765","770","768.5"],["14/05/2023","0.81","774.7","1609556","784.3","769.4","779.7","774.7"],["15/05/2023","5.46","817","5795271","823.5","780.9","788","817"],["16/05/2023","3.79","848","3927472","848","806.7","822.4","848"],["17/05/2023","0.12","849","5984234","884.7","844.8","858","849"],["18/05/2023","-1.53","836","2844351","863","821.3","849","836"],["21/05/2023","0.22","837.8","1175660","855","818.2","855","837.8"],["22/05/2023","-1.87","822.1","1984445","859.8","821","838.8","822.1"],["23/05/2023","-1.11","813","3427758","843","812","822.2","813"],["24/05/2023","-7.13","755","4168327","813","755","813","755"],["28/05/2023","1.95","769.7","3633090","779.4","755","755","769.7"],["29/05/2023","-2.44","750.9","3027703","781.9","740","766.7","750.9"],["30/05/2023","-1.37","740.6","1994849","760","737","760","740.6"],["31/05/2023","-0.93","733.7","3000449","750","724","732","733.7"],["01/06/2023","-3.68","706.7","3056372","740","706.7","740","706.7"],["04/06/2023","1.04","699.2","1759352","711.7","697","708","699.2"],["06/06/2023","-1.26","710.8","1523091","728.4","701.1","725.1","710.8"],["07/06/2023","4.95","746","2751997","748.4","705","705","746"],["08/06/2023","1.53","757.4","1199879","764","741.9","746","757.4"],["11/06/2023","1.7","770.3","947408","777.8","757.9","758","770.3"],["12/06/2023","1.87","784.7","1310993","787","769.9","770.3","784.7"],["13/06/2023","1.43","795.9","2063231","799.4","788.3","788.3","795.9"],["14/06/2023","-1.28","785.7","2038933","800","774.9","800","785.7"],["15/06/2023","-1.36","775","1401086","796","775","796","775"],["18/06/2023","-0.88","768.2","1220893","788.5","764","775","768.2"],["19/06/2023","-1.8","754.4","1401912","780","752.6","768.2","754.4"],["20/06/2023","-0.65","749.5","738580","760.6","746.4","754.4","749.5"],["21/06/2023","-3.63","722.3","1360693","750.5","720","749.5","722.3"],["22/06/2023","-1.22","713.5","1312357","731.9","712","720","713.5"],["25/06/2023","-1.99","699.3","1775563","720","696","713.5","699.3"],["26/06/2023","-3.75","673.1","6453272","706.9","666.2","699.3","673.1"],["27/06/2023","0.53","676.7","1774907","686.4","666","674.2","676.7"],["28/06/2023","-0.1","676","2711885","690.2","664","676.7","676"],["02/07/2023","0.12","658.4","1968976","672","657","670","658.4"],["03/07/2023","-0.74","653.5","1474355","667.3","653","658.4","653.5"],["04/07/2023","0.96","659.8","2441699","670.3","651.1","652.7","659.8"],["05/07/2023","1.76","671.4","1310228","673","657.4","661.3","671.4"],["06/07/2023","-2.28","656.1","1158026","670","656.1","670","656.1"],["09/07/2023","0.72","660.8","1315027","663.3","654","656.1","660.8"],["10/07/2023","-1.04","653.9","1313431","660.2","652.8","660.8","653.9"],["11/07/2023","1.1","661.1","1579000","664.5","653.9","653.9","661.1"],["12/07/2023","3.81","686.3","2267641","689","663","663","686.3"],["13/07/2023","0.74","691.4","2365363","695","681.5","691","691.4"],["16/07/2023","2.17","706.4","1344425","709.3","691.5","691.5","706.4"],["17/07/2023","2.45","723.7","3684742","731.5","709.9","710","723.7"],["18/07/2023","2.34","740.6","3021221","742.7","726.1","728","740.6"],["19/07/2023","2.51","759.2","5029780","770","740.9","742","759.2"],["20/07/2023","-1.59","747.1","2811924","769","746","769","747.1"],["23/07/2023","-1.75","734","3067074","745","719","745","734"],["24/07/2023","-4.33","702.2","6183558","738.6","695.2","730","702.2"],["25/07/2023","-1.88","689","3404549","710","689","700","689"],["26/07/2023","2.26","704.6","3149781","706","678","702","704.6"],["30/07/2023","-0.97","697.8","2489452","716.5","693.1","704.6","697.8"],["31/07/2023","-0.17","696.6","1947274","704.1","691.1","697.8","696.6"],["01/08/2023","-0.73","691.5","1619172","702.6","686.9","697.8","691.5"],["02/08/2023","0.75","696.7","2184706","699.6","680","687","696.7"],["03/08/2023","-1.84","683.9","2419177","700.8","683.9","700.8","683.9"],["06/08/2023","-0.31","681.8","1157885","693.9","680.1","684","681.8"],["07/08/2023","0.81","687.3","1335793","691.2","687","691.2","687.3"],["08/08/2023","-1.51","676.9","1578414","689","675","687.3","676.9"],["09/08/2023","0.99","683.6","1647192","689.9","674.1","677","683.6"],["10/08/2023","0.53","687.2","1391173","689","674","683.6","687.2"],["13/08/2023","-2.34","671.1","1197664","688","670","688","671.1"],["14/08/2023","-1.22","662.9","1365706","675.1","661.5","675","662.9"],["15/08/2023","1.55","673.2","1179528","673.9","664.4","670.9","673.2"],["16/08/2023","-1.74","661.5","1304607","678","660.1","678","661.5"],["17/08/2023","-0.59","657.6","1502579","669","655.2","661.5","657.6"],["20/08/2023","0.46","660.6","629005","667","657.6","657.6","660.6"],["21/08/2023","-0.09","660","1015831","664.9","658.7","659","660"],["22/08/2023","-3.67","635.8","5215136","660","627.5","660","635.8"],["23/08/2023","1.45","645","1536959","648","632","636","645"],["24/08/2023","-2.06","631.7","2084117","649.6","628","645","631.7"],["27/08/2023","-0.9","626","921081","634.4","624.8","631.7","626"],["28/08/2023","-0.94","620.1","2609062","630","618.1","630","620.1"],["29/08/2023","-1.63","610","1385988","620.1","610","620.1","610"],["30/08/2023","0.77","603","1279593","610","598.4","598.4","603"],["31/08/2023","1.31","610.9","1522675","610.9","597","603","610.9"],["03/09/2023","1.13","617.8","2020605","619.8","613.3","619.8","617.8"],["04/09/2023","-3.03","599.1","2713969","623","595","619","599.1"],["05/09/2023","2.09","611.6","1273012","615","601.8","609","611.6"],["06/09/2023","-0.47","608.7","674709","611.6","605","611.6","608.7"],["07/09/2023","-1.59","599","1556168","611","597.6","611","599"],["10/09/2023","-2.59","583.5","1881373","593.4","579","588.1","583.5"],["11/09/2023","2.83","600","2969793","610","578.7","583.5","600"],["12/09/2023","-2.1","587.4","2236854","598.8","586.9","597","587.4"],["13/09/2023","2.26","600.7","6763779","634.4","582","587.4","600.7"],["14/09/2023","-0.2","599.5","1678335","607","595","602","599.5"],["18/09/2023","-1.8","588.7","1182575","603.9","588","593.5","588.7"],["19/09/2023","-1.55","579.6","2564798","593","578.2","588.7","579.6"],["20/09/2023","0.62","583.2","1349563","586.9","577.1","579.6","583.2"],["21/09/2023","-0.31","581.4","990336","586.5","580.2","581.4","581.4"],["26/09/2023","-0.12","580.7","1065745","584","576.1","584","580.7"],["27/09/2023","-1.76","570.5","2383860","580.7","570.4","580.7","570.5"],["28/09/2023","-0.68","566.6","3010076","603","550","570","566.6"],["01/10/2023","-0.18","565.6","991371","570","561","566.6","565.6"],["02/10/2023","1.22","572.5","1277115","573.3","558.1","558.1","572.5"],["03/10/2023","-1.21","565.6","1106992","572","565","570","565.6"],["04/10/2023","-3.01","548.6","1694320","565.6","546","565.6","548.6"],["05/10/2023","-1.57","540","1383379","550","538","550","540"],["08/10/2023","-7.19","501.2","2718167","522","491.4","505","501.2"],["09/10/2023","-1.22","495.1","2042577","515","485.2","501.1","495.1"],["10/10/2023","1.37","501.9","1157794","515","495.1","495.1","501.9"],["11/10/2023","-1.43","494.7","781338","514.7","493","501.9","494.7"],["12/10/2023","-0.02","494.6","1163052","500.9","486","494.7","494.6"],["15/10/2023","-4.97","470","1550590","490","465","490","470"],["16/10/2023","5.34","495.1","3087777","500.2","470","470","495.1"],["17/10/2023","-1.33","488.5","1054874","502.8","485.5","496","488.5"],["18/10/2023","-0.98","483.7","1486348","490","477.9","488.5","483.7"],["19/10/2023","-3","469.2","1414374","488.9","467","483.7","469.2"],["22/10/2023","-3.92","450.8","1234919","465","450","465","450.8"],["23/10/2023","-1.11","445.8","1644856","458","441.1","450.8","445.8"],["24/10/2023","0.54","448.2","1392925","453.8","440.5","440.5","448.2"],["25/10/2023","-3.01","434.7","1797745","448.9","430.3","445.8","434.7"],["26/10/2023","-2.67","423.1","1617999","437.2","420","436","423.1"],["29/10/2023","3.99","440","1485351","445.9","418","418","440"],["30/10/2023","4.32","459","1811699","465.5","440","440","459"],["31/10/2023","-1.09","454","2243841","470","450.5","468","454"],["01/11/2023","2.6","465.8","1128218","469.9","448.1","454","465.8"],["02/11/2023","3.35","481.4","5238205","486.8","469","469","481.4"],["05/11/2023","3.8","499.7","2084954","524.9","490","490","499.7"],["06/11/2023","0.26","501","2152768","514","494","502","501"],["07/11/2023","2.38","512.9","1275118","523.7","501","501","512.9"],["08/11/2023","2.75","527","3062184","529","512","512","527"],["09/11/2023","-0.66","523.5","1402077","528.1","516","527","523.5"],["12/11/2023","-2.73","509.2","1317463","532","501","526","509.2"],["13/11/2023","-3.97","489","1886272","518","488","518","489"],["14/11/2023","5.56","516.2","2215915","524","497.8","506","516.2"],["15/11/2023","0.72","519.9","1698556","526.9","512.2","522","519.9"],["16/11/2023","6.37","553","3345905","558.1","519.9","519.9","553"],["19/11/2023","-2.28","540.4","1732585","569","532.8","553","540.4"],["20/11/2023","1.3","547.4","2178831","549","533.8","544","547.4"],["21/11/2023","-0.49","544.7","1787932","564","541.5","555","544.7"],["22/11/2023","1.03","550.3","2109188","565","542","565","550.3"],["23/11/2023","-2.27","537.8","3352052","567.5","532","565","537.8"],["26/11/2023","0.45","540.2","1744751","551.3","534.9","537.8","540.2"],["27/11/2023","-0.93","535.2","1371038","548.1","530","541","535.2"],["28/11/2023","3.79","555.5","2075454","557.4","533.3","536","555.5"],["29/11/2023","2.88","571.5","2175973","579","550.1","555.5","571.5"],["30/11/2023","-5.69","539","13035366","571.5","539","571.5","539"],["03/12/2023","2.88","539.9","1765740","540","525","525","539.9"],["04/12/2023","-1.83","530","1793443","540.5","530","539.9","530"],["05/12/2023","-0.77","525.9","1691177","538.3","525.2","530","525.9"],["06/12/2023","-1.58","517.6","2417286","528.1","515","525.9","517.6"],["07/12/2023","-1.04","512.2","1838891","521","507.8","517.6","512.2"],["10/12/2023","0.49","514.7","1150550","517","507","510","514.7"],["11/12/2023","-2.21","503.3","1367464","517","502.6","517","503.3"],["12/12/2023","-0.22","502.2","1840465","515","501","505","502.2"],["13/12/2023","-1.65","493.9","1539036","502.2","492.1","500","493.9"],["14/12/2023","5.69","522","5359645","528.4","506","506","522"],["17/12/2023","0.48","524.5","1425303","532.4","518","520","524.5"],["18/12/2023","-2.23","512.8","1944012","527","511","520.3","512.8"],["19/12/2023","2.55","525.9","3956774","527.1","508","512.8","525.9"],["20/12/2023","2.45","538.8","4625214","542","525.9","527.1","538.8"],["21/12/2023","0.87","543.5","2843649","549","530.2","538","543.5"],["24/12/2023","-2.74","528.6","1940200","546.8","527","543.5","528.6"],["25/12/2023","0.08","529","1109877","534.4","525","528.6","529"],["26/12/2023","-3.08","512.7","2468930","531","510","526","512.7"],["27/12/2023","0.45","515","4215681","521.4","505","514","515"],["28/12/2023","-1.46","507.5","4107694","518.3","501.1","512.4","507.5"],["31/12/2023","0.41","509.6","2291313","513.5","504.9","506.9","509.6"],["01/01/2024","6.38","542.1","3733951","544","509.6","509.6","542.1"],["02/01/2024","0.11","542.7","2128483","549","535","549","542.7"],["03/01/2024","1.6","551.4","1950226","551.4","535.1","540","551.4"],["04/01/2024","-0.22","550.2","1434533","553.8","547.6","551.4","550.2"],["07/01/2024","-2.18","538.2","858345","549","535","544.7","538.2"],["08/01/2024","-1.95","527.7","2527429","536","516.8","535","527.7"],["09/01/2024","-1.27","521","1617844","531.9","520","527.7","521"],["10/01/2024","-1.07","515.4","1360486","526.3","513.4","526.3","515.4"],["11/01/2024","2.13","526.4","2553956","533.5","515.4","515.4","526.4"],["14/01/2024","0.02","526.5","906470","535.9","519","526.4","526.5"],["15/01/2024","2.85","541.5","1240734","541.5","520.9","526.5","541.5"],["16/01/2024","-1.63","532.7","1552682","543","528.4","543","532.7"],["17/01/2024","-3.32","515","1277802","532.7","515","532.7","515"],["18/01/2024","2.76","529.2","1069067","530","515","515","529.2"],["21/01/2024","-0.77","525.1","935448","538.5","522.1","531.8","525.1"],["22/01/2024","4.72","549.9","2845273","549.9","525.1","535.1","549.9"],["23/01/2024","0.56","553","3985542","567.7","539.6","549.9","553"],["24/01/2024","1.27","560","3603511","572.4","553","553","560"],["25/01/2024","-0.82","555.4","1599873","560","548.9","560","555.4"],["28/01/2024","0.11","556","2862389","561.7","553.7","555.4","556"],["29/01/2024","0","556","10082375","559.9","540","556","556"],["30/01/2024","5.04","584","19360931","589.6","557","560","584"],["31/01/2024","3.77","606","7588536","612","573.6","584","606"],["01/02/2024","0.66","610","10742741","618","596","596","610"],["04/02/2024","2.44","624.9","2590516","629","610","610","624.9"],["05/02/2024","-2.86","607","3691977","625.3","602.4","624.9","607"],["06/02/2024","3.46","628","6379475","637","598.1","607.1","628"],["07/02/2024","-1.05","621.4","1825972","628","614.3","628","621.4"],["08/02/2024","1.22","629","2590289","631.9","618.6","624","629"],["11/02/2024","-0.02","628.9","1747782","630","606.2","615","628.9"],["12/02/2024","-1.19","621.4","2263950","638","618.6","629","621.4"],["13/02/2024","-1.58","611.6","2678954","628.2","602.6","621.4","611.6"],["14/02/2024","-0.83","606.5","1108748","616.9","600","611.6","606.5"],["15/02/2024","-0.33","604.5","2541050","612","580.6","606.5","604.5"],["18/02/2024","1.94","616.2","2132723","617.5","604.5","604.5","616.2"],["19/02/2024","-0.67","612.1","1311932","615.4","607.8","612","612.1"],["20/02/2024","-1.27","604.3","2918232","627.6","604.3","613","604.3"],["21/02/2024","-0.33","602.3","2542065","608.6","590","601.1","602.3"],["22/02/2024","-2.59","586.7","3081604","611.4","586.1","602","586.7"],["25/02/2024","1.18","593.6","1943055","604.2","587","587","593.6"],["26/02/2024","-2.36","579.6","2362073","600","577.7","593.6","579.6"],["28/02/2024","-0.81","574.9","2690281","590","574","584.6","574.9"],["29/02/2024","-0.09","574.4","2661052","582.9","569.2","574.9","574.4"],["03/03/2024","0.45","577","4544128","595.1","574.4","574.4","577"],["04/03/2024","-3.4","557.4","7226902","583","557.3","578.7","557.4"],["05/03/2024","0.05","557.7","1919721","562.7","551.8","552","557.7"],["06/03/2024","2.58","572.1","2880341","575","556","557.7","572.1"],["07/03/2024","-3.34","553","2048773","573","553","572.1","553"],["10/03/2024","-2.04","541.7","1462660","560","539.3","559","541.7"],["11/03/2024","2.73","556.5","2425010","560","539.1","543.2","556.5"],["12/03/2024","-2.05","545.1","1976330","557","540.8","556.5","545.1"],["13/03/2024","-0.79","540.8","1310941","546.6","535.1","545.1","540.8"],["14/03/2024","-0.46","538.3","2692415","547","520","540.1","538.3"],["17/03/2024","-0.28","536.8","2650528","549.9","536","549.9","536.8"],["18/03/2024","-0.63","533.4","2873370","542.1","533.4","541","533.4"],["19/03/2024","1.22","539.9","2003114","541","528.2","533.4","539.9"],["20/03/2024","4.61","564.8","2374349","564.9","545.1","549.5","564.8"],["21/03/2024","-4.48","539.5","6622732","558","538","558","539.5"],["25/03/2024","-2.56","525.7","4348222","543","524.2","539.5","525.7"],["26/03/2024","-2.28","513.7","4089943","533.4","513","527","513.7"],["27/03/2024","0.14","514.4","1718389","520.3","508.5","516.2","514.4"],["28/03/2024","-1.59","506.2","3844840","522.9","506","522.9","506.2"],["31/03/2024","2.73","520","1698174","521.5","514","519.9","520"],["01/04/2024","2.88","535","2390753","541.6","526.1","528","535"],["02/04/2024","-2.71","520.5","6581622","542","518","542","520.5"],["03/04/2024","-0.31","507.3","2008637","516","507.3","508.9","507.3"],["04/04/2024","1.91","517","7520937","521.1","508.8","515.1","517"],["07/04/2024","-0.74","513.2","1241614","523","513","519.8","513.2"],["08/04/2024","1.73","522.1","2886272","531","515.6","515.6","522.1"],["09/04/2024","-3.28","505","3099578","522.7","505","522.1","505"],["10/04/2024","-1.39","498","3509845","519","495","505","498"],["11/04/2024","0.44","500.2","2280174","511","491.6","499.4","500.2"],["14/04/2024","-0.18","499.3","2092143","509.2","492.1","495.4","499.3"],["15/04/2024","-2.66","486","4649434","506.1","486","499.8","486"],["16/04/2024","1.77","494.6","4233083","497.2","481.7","486","494.6"],["17/04/2024","-2.45","482.5","3863470","496.9","478.6","492.1","482.5"],["18/04/2024","-0.27","481.2","2150830","490","481.1","482.5","481.2"],["21/04/2024","-2.45","469.4","3872151","484","464","483.9","469.4"],["24/04/2024","-1.77","461.1","3853020","480","460.5","480","461.1"],["25/04/2024","-1.11","456","4272781","462.9","455.3","461.1","456"],["30/04/2024","2.37","466.8","4805680","471.5","459","460","466.8"],["01/05/2024","1.65","474.5","4100933","481.8","463.5","466.8","474.5"],["02/05/2024","2.36","485.7","40915193","485.7","473.2","474.5","485.7"],["05/05/2024","0.12","486.3","1639289","495","486","492","486.3"],["06/05/2024","-1.17","480.6","1733838","486.1","473.9","486","480.6"],["07/05/2024","-1.23","474.7","1654174","488.8","474.3","480.6","474.7"],["08/05/2024","-0.48","472.4","1222916","477.9","466","470.5","472.4"],["09/05/2024","-1.14","467","1966266","480","464.5","480","467"],["12/05/2024","-0.64","464","894249","468.7","463.3","467","464"],["15/05/2024","-0.13","463.4","1579871","471.9","461.1","464","463.4"],["16/05/2024","-0.69","460.2","1691652","472.5","460.1","463.4","460.2"],["19/05/2024","-2.98","446.5","2593760","472","446.5","472","446.5"],["20/05/2024","0.78","450","1951194","459.9","444","450","450"],["21/05/2024","0.53","452.4","899621","459","450","450","452.4"],["22/05/2024","0.71","455.6","1069627","457.9","450.3","452.4","455.6"],["23/05/2024","3.51","471.6","3455779","474.8","464","466","471.6"],["26/05/2024","1.51","478.7","957770","480","467.8","473.8","478.7"],["27/05/2024","4.03","498","3378271","500","478.7","478.7","498"],["28/05/2024","-3.21","482","4530241","493.1","479.3","493.1","482"],["29/05/2024","-0.95","477.4","4760241","486.3","472.5","482","477.4"],["30/05/2024","-0.59","474.6","1058873","477.4","470.1","471.5","474.6"],["02/06/2024","0.04","464.2","628198","475.1","461.1","474.5","464.2"],["03/06/2024","-0.58","461.5","1258336","468.2","458.5","461.4","461.5"],["04/06/2024","-0.48","459.3","1208929","461.5","457","461.5","459.3"],["05/06/2024","-1.37","453","2165998","469","450","461.8","453"],["06/06/2024","0.77","456.5","822807","458.2","450.6","453","456.5"],["09/06/2024","1.36","462.7","492481","467.1","456.5","456.5","462.7"],["10/06/2024","-1.36","456.4","711086","466","455.1","462.7","456.4"],["13/06/2024","0.57","459","562605","464","456","460.6","459"],["16/06/2024","-0.74","455.6","680951","461.9","453.2","459","455.6"],["17/06/2024","2.79","468.3","3432471","468.3","450","455.6","468.3"],["18/06/2024","2.46","479.8","2935918","488.6","472","472","479.8"],["19/06/2024","5.11","504.3","4250005","510","483.7","488","504.3"],["20/06/2024","-1.94","494.5","3262038","515.1","491.3","506","494.5"],["23/06/2024","-1.44","487.4","807591","495","482.1","494.5","487.4"],["24/06/2024","-3.36","471","1723573","487.4","468.2","487.4","471"],["25/06/2024","-0.04","470.8","584273","479.7","469","471","470.8"],["26/06/2024","1.89","479.7","1278194","483.9","472","475","479.7"],["27/06/2024","0.96","484.3","1205703","490.5","472.8","480.2","484.3"],["01/07/2024","0.5","485.1","469642","492.7","482.7","482.7","485.1"],["02/07/2024","-0.31","483.6","381885","488","478","485.1","483.6"],["03/07/2024","-0.74","480","596031","487.6","479","483.6","480"],["04/07/2024","0.52","482.5","781082","489.1","480","480","482.5"],["07/07/2024","3.36","498.7","1824792","498.7","484","484","498.7"],["08/07/2024","-0.78","494.8","718990","499","492.5","498.7","494.8"],["09/07/2024","-0.16","494","1315776","501","487.8","494.1","494"],["10/07/2024","-0.99","489.1","588217","493.2","488","492","489.1"],["11/07/2024","-0.41","487.1","3134814","503.8","486","496","487.1"],["14/07/2024","1.07","492.3","648792","492.9","486","487.1","492.3"],["15/07/2024","0.18","493.2","1222476","496.2","490.3","492.9","493.2"],["16/07/2024","1.58","501","1313065","506","493","493.2","501"],["17/07/2024","-1.28","494.6","2239872","503","490","501","494.6"],["18/07/2024","-1.13","489","1396313","500","485.6","500","489"],["21/07/2024","-0.65","485.8","593118","489","483","489","485.8"],["22/07/2024","0.76","489.5","1721959","498.9","487.6","490","489.5"],["23/07/2024","0.49","491.9","1105651","492.5","480.1","480.2","491.9"],["24/07/2024","-1.2","486","1348509","492.5","483.1","485","486"],["25/07/2024","-0.35","484.3","658077","485","480.3","486","484.3"],["28/07/2024","-2.91","470.2","1775545","481.3","466","480","470.2"],["29/07/2024","-1.96","461","2331949","475.1","459.1","470.2","461"],["30/07/2024","-1.54","453.9","1533893","466.6","453","466.6","453.9"],["31/07/2024","0.99","458.4","1529051","466","453.9","453.9","458.4"],["01/08/2024","-3.71","441.4","5467812","457.5","441.4","453.9","441.4"],["04/08/2024","-1.22","436","1079790","440","428.2","440","436"],["05/08/2024","-2.06","427","3191962","429","417.6","428.1","427"],["06/08/2024","2.04","435.7","1302664","438.1","432","433","435.7"],["07/08/2024","3.49","450.9","2514048","459.8","435.7","435.7","450.9"],["08/08/2024","1.26","456.6","1035077","460","448.5","450.9","456.6"],["11/08/2024","1.2","462.1","897582","467.4","457.5","459","462.1"],["12/08/2024","-1.99","452.9","844407","456.6","448","456.6","452.9"],["14/08/2024","2.54","464.4","720021","466","453","453","464.4"],["15/08/2024","2.05","473.9","1167144","475","468","468","473.9"],["18/08/2024","-0.59","471.1","720964","478.6","470.1","474.5","471.1"],["19/08/2024","-1.51","464","1336105","471.1","458.3","471.1","464"],["20/08/2024","-0.06","463.7","2448318","478.1","462.7","466.4","463.7"],["21/08/2024","-2.95","450","2566767","459.5","446.9","459.5","450"],["22/08/2024","1.07","454.8","903711","460.1","450","456.9","454.8"],["25/08/2024","1.58","462","913388","463","451.6","454.9","462"],["26/08/2024","2.4","473.1","1783480","480","458.1","458.1","473.1"],["27/08/2024","1.18","478.7","717632","479.8","473.1","473.1","478.7"],["28/08/2024","4.49","500.2","3846120","501.9","480","480","500.2"],["29/08/2024","0.76","504","2412897","504.4","497","500.2","504"],["01/09/2024","2.74","517.8","1402386","517.9","498.9","506.7","517.8"],["02/09/2024","1.36","514.1","2819279","516.5","500.6","507.2","514.1"],["03/09/2024","-0.31","512.5","3357241","517.8","508.8","514","512.5"],["04/09/2024","0.6","515.6","1165028","516","500.1","512.5","515.6"],["05/09/2024","3.78","535.1","3074202","542","513.4","516","535.1"],["10/09/2024","-1.87","518.8","801660","533.8","513.8","530","518.8"],["11/09/2024","-0.42","516.6","484641","535","513.2","535","516.6"],["12/09/2024","0.31","518.2","742789","525","517.1","517.1","518.2"],["15/09/2024","-1.6","509.9","742882","519","491","518.2","509.9"],["16/09/2024","-0.29","508.4","2707920","514.5","504.1","509.9","508.4"],["17/09/2024","-1.36","501.5","2043124","510.9","498.1","501.1","501.5"],["18/09/2024","1.28","507.9","550213","510","499.5","499.5","507.9"],["19/09/2024","0","507.9","968169","512","506.1","509.9","507.9"],["22/09/2024","-0.37","506","306872","507.2","502","507.9","506"],["23/09/2024","1.44","513.3","1151202","520","508.3","506","513.3"],["24/09/2024","3.23","529.9","5675539","540","511.9","513.3","529.9"],["25/09/2024","0.68","533.5","2657705","537.7","526.9","530.3","533.5"],["26/09/2024","3.81","553.8","2424120","560","533.5","533.5","553.8"],["29/09/2024","1.08","559.8","1902574","565.6","553.8","553.8","559.8"],["30/09/2024","0.21","561","2721477","563.9","543.8","559.8","561"],["01/10/2024","-1.44","552.9","3994638","571.5","548.5","555.4","552.9"],["06/10/2024","-0.52","550","832520","555","540.2","540.2","550"],["07/10/2024","1.84","560.1","2322843","561.2","547","550","560.1"],["08/10/2024","3.61","580.3","2427302","584.9","558","560","580.3"],["09/10/2024","1.05","586.4","2539842","597","580.3","580.3","586.4"],["10/10/2024","-1.42","578.1","1481412","591","576","589.9","578.1"],["13/10/2024","2.49","592.5","1746570","593.3","582","582","592.5"],["14/10/2024","1.08","598.9","1697612","602.9","590","592.8","598.9"],["15/10/2024","1.8","609.7","2401380","611","590.2","602.1","609.7"],["20/10/2024","2.3","623.7","2644688","625","611","614","623.7"],["21/10/2024","-2.71","606.8","2209614","623.8","601","621","606.8"],["22/10/2024","-1.4","598.3","1101138","607","595","606.8","598.3"],["27/10/2024","3.13","617","2280655","618","607.9","608","617"],["28/10/2024","3.44","638.2","3043163","639.8","617","617","638.2"],["29/10/2024","2.84","656.3","9578060","663.5","637.9","642","656.3"],["30/10/2024","2.61","673.4","8176858","686.7","656.9","663.9","673.4"],["31/10/2024","-1.23","665.1","2909556","680","661.1","668.1","665.1"],["03/11/2024","-0.78","659.9","1341690","668.1","654","668.1","659.9"],["04/11/2024","-3.88","634.3","4214716","664.6","634.3","659.9","634.3"],["05/11/2024","2.48","650","5860931","656.4","631","638.9","650"],["06/11/2024","-0.38","647.5","4320376","665","640","656","647.5"],["07/11/2024","-1.17","639.9","4934630","658","639","658","639.9"],["10/11/2024","2.59","656.5","1267979","662.5","639.9","639.9","656.5"],["11/11/2024","-0.12","655.7","2535716","672","652.5","656.9","655.7"],["12/11/2024","-0.31","653.7","1460996","657.6","650","656","653.7"],["13/11/2024","1.94","666.4","1630556","668.9","653.7","654","666.4"],["14/11/2024","0.75","671.4","1544717","675","658.1","658.1","671.4"],["17/11/2024","2.92","691","2727563","696.2","655","671.4","691"],["18/11/2024","1.88","704","5410099","709","693","696.1","704"],["19/11/2024","-0.84","698.1","2713469","712","686","703.1","698.1"],["20/11/2024","0.26","699.9","1496775","706.3","693","699","699.9"],["21/11/2024","-3.59","674.8","7155596","690.9","660","683.7","674.8"],["24/11/2024","-0.56","671","3051676","678","658.5","674.8","671"],["25/11/2024","-0.97","664.5","2548674","676.5","660","671","664.5"],["26/11/2024","1.55","674.8","3024972","682","655.5","664.5","674.8"],["27/11/2024","-2.34","659","2056754","682.8","657","682.8","659"],["28/11/2024","1.23","667.1","2005500","677","657.9","657.9","667.1"],["01/12/2024","1.46","666.1","886451","670","660","660","666.1"],["02/12/2024","-1.86","653.7","1871673","669.3","646.8","663.6","653.7"],["03/12/2024","-1.35","644.9","2090266","664.1","635","660.8","644.9"],["04/12/2024","0.17","646","2677318","647.1","625","644.9","646"],["05/12/2024","-1.7","635","2118864","649","630.6","649","635"],["08/12/2024","-1.07","628.2","2709986","635.3","621","635","628.2"],["09/12/2024","0.43","630.9","1584396","634.3","625.1","628.2","630.9"],["10/12/2024","2.08","644","2363823","647.5","628.9","630.9","644"],["11/12/2024","-2.31","629.1","2807614","644","628.1","644","629.1"],["12/12/2024","-0.51","625.9","1919581","639","622.7","629.1","625.9"],["15/12/2024","-0.54","622.5","1526815","630","616.3","625.9","622.5"],["16/12/2024","0.66","626.6","2071074","638.8","617.9","622.5","626.6"],["17/12/2024","-1.76","615.6","2545014","632.2","614.7","627.9","615.6"],["18/12/2024","-0.54","612.3","1496358","615.9","611.7","615.6","612.3"],["19/12/2024","-2.17","599","2925294","611.6","596","611.6","599"],["22/12/2024","1.15","605.9","2551107","605.9","598.3","600","605.9"],["23/12/2024","-0.21","604.6","1267973","605.9","602.1","605.9","604.6"],["24/12/2024","-0.46","601.8","2335355","604.4","599.5","600.2","601.8"],["25/12/2024","3.82","624.8","4382058","630","600.5","600.6","624.8"],["26/12/2024","1.25","632.6","2268392","633.9","622.3","624.8","632.6"],["29/12/2024","-1.6","622.5","1174000","636","619.1","625","622.5"],["30/12/2024","-2.78","605.2","7557416","622.5","604.1","622.5","605.2"],["31/12/2024","6.49","644.5","7499832","644.8","605.1","605.1","644.5"],["01/01/2025","1.07","651.4","3582601","652","630","644.5","651.4"],["02/01/2025","0.23","652.9","1628259","656","640","651.4","652.9"],["05/01/2025","1","659.4","1450642","662","652.9","652.9","659.4"],["06/01/2025","1.59","669.9","3831623","669.9","652","659.4","669.9"],["07/01/2025","-2.22","655","2655611","671.7","642","666","655"],["08/01/2025","-2.49","638.7","2489414","666","637","655","638.7"],["09/01/2025","0.86","644.2","1196514","655","634.7","640","644.2"],["12/01/2025","0.26","645.9","1054310","658","640","644.2","645.9"],["13/01/2025","-0.91","640","2910405","652.1","634.7","643","640"],["14/01/2025","-0.16","639","2975508","645.6","631","640","639"],["15/01/2025","0.28","640.8","2486277","642","633.4","639","640.8"],["16/01/2025","-1.03","634.2","3096053","644.4","625.5","631","634.2"],["19/01/2025","2.29","648.7","1055777","649.8","630","630","648.7"],["20/01/2025","0","648.7","1550612","652","639.8","649","648.7"],["21/01/2025","-0.96","642.5","978047","654","640","648.7","642.5"],["22/01/2025","-1.9","630.3","1283072","643.5","628.4","641","630.3"],["23/01/2025","-1.25","622.4","1628266","640.1","620.5","630.3","622.4"],["26/01/2025","-0.56","618.9","1278874","622.9","615","622.4","618.9"],["27/01/2025","-2.73","602","6012052","613","597.2","613","602"],["28/01/2025","-0.38","599.7","5765265","607.9","590","599.8","599.7"],["29/01/2025","0.08","600.2","1221616","604.9","597.5","599.9","600.2"],["30/01/2025","-0.03","600","1161199","606.9","594.1","600.2","600"],["02/02/2025","-0.32","598.1","696842","601","596.1","600","598.1"],["03/02/2025","-2.26","584.6","1920507","592","571.1","585","584.6"],["04/02/2025","2.63","600","7271474","600","583.1","584.6","600"],["05/02/2025","-0.5","597","1500562","612.5","594","600","597"],["06/02/2025","0.22","598.3","4896162","598.3","583.1","597","598.3"],["09/02/2025","-0.37","596.1","543169","600","594.9","600","596.1"],["10/02/2025","2.33","610","2378835","610","590.1","595","610"],["11/02/2025","-0.66","606","1742275","610.6","601.2","610","606"],["12/02/2025","-0.73","601.6","2109194","610","596.1","606","601.6"],["13/02/2025","2.73","618","1414642","620","601.5","601.5","618"],["16/02/2025","0.26","619.6","909161","621.9","616","618","619.6"],["17/02/2025","-2.1","606.6","3106243","626.2","604.3","619.6","606.6"],["18/02/2025","1.9","618.1","2577137","619","603.6","606.6","618.1"],["19/02/2025","0.79","623","917139","625.4","613.9","619.2","623"],["20/02/2025","-2.12","609.8","3242853","625.1","609.8","611.1","609.8"],["23/02/2025","-1.08","603.2","406535","609.3","600","609.3","603.2"],["24/02/2025","-1.33","595.2","1139529","609.8","593.8","609.8","595.2"],["25/02/2025","-1.21","588","1578148","603.5","587","592.4","588"],["26/02/2025","2.36","601.9","757262","603.3","589.6","595.9","601.9"],["27/02/2025","-1.5","592.9","749003","599.7","592","598","592.9"],["02/03/2025","0.08","593.4","481067","600.9","590","600.9","593.4"],["03/03/2025","-0.62","589.7","1804345","600.8","585.9","593.4","589.7"],["04/03/2025","-5.63","556.5","4801471","588","554","588","556.5"],["05/03/2025","0.11","557.1","1974294","562","550","560","557.1"],["06/03/2025","-3.48","537.7","2326002","557.1","535","557.1","537.7"],["09/03/2025","1.19","544.1","762358","551.1","531.7","544.9","544.1"],["10/03/2025","-1.19","537.6","1643078","544","534.3","544","537.6"],["11/03/2025","-0.37","535.6","1667198","537.6","527","537.6","535.6"],["12/03/2025","2.26","547.7","1647146","550.9","535.6","535.6","547.7"],["13/03/2025","3.52","567","1649750","567","547.7","547.7","567"],["17/03/2025","-2.44","566.8","1254175","581","560.6","581","566.8"],["18/03/2025","-1.53","558.1","522996","565.6","555.9","566.8","558.1"],["19/03/2025","4.28","582","1736994","582.8","548","551.8","582"],["20/03/2025","-1.1","575.6","4656425","593","562","582","575.6"],["23/03/2025","-4.79","548","2267998","575.6","546","575.6","548"],["24/03/2025","2.28","560.5","1370162","562.7","550","550","560.5"],["25/03/2025","0.68","564.3","1072779","568","554.5","560.5","564.3"],["26/03/2025","0.19","565.4","1856618","570.6","564","564","565.4"],["30/03/2025","-2.07","540.2","952169","551.7","533","551.6","540.2"],["31/03/2025","-2.81","525","3979080","540","512.2","540","525"],["01/04/2025","1.75","522.9","1258343","528.7","515","516.4","522.9"],["02/04/2025","3.02","538.7","2781778","540.1","522.1","522.9","538.7"],["03/04/2025","-3.47","520","2415859","536","512.4","536","520"],["06/04/2025","-4.81","495","2621438","500","489.1","500","495"],["07/04/2025","0","495","4182166","512.6","469.1","480.1","495"],["08/04/2025","1.8","503.9","3738890","509.3","490.6","495","503.9"],["09/04/2025","0.83","508.1","2140843","515.6","491","495","508.1"],["10/04/2025","2.34","520","2365870","544.7","517","539.9","520"],["14/04/2025","1.38","527.2","1039536","543.9","520","520","527.2"],["15/04/2025","-2.11","516.1","772487","530.6","512.1","523","516.1"],["16/04/2025","-0.31","514.5","1294686","517.7","505.6","515.2","514.5"],["17/04/2025","0.62","517.7","573690","522","511.1","518","517.7"],["20/04/2025","-0.19","516.7","466621","523","514","517.7","516.7"],["21/04/2025","-1.3","510","427150","516.7","507.1","516.7","510"],["22/04/2025","-0.76","506.1","1618717","512.3","504","510.8","506.1"],["23/04/2025","2.83","520.4","1785303","526.5","510.3","510.3","520.4"],["24/04/2025","1.35","527.4","1573922","529","513.9","520.4","527.4"],["27/04/2025","-0.53","524.6","456177","532.8","523","526.1","524.6"],["28/04/2025","0.69","528.2","1286246","534.9","524.7","534.9","528.2"],["29/04/2025","-1.87","518.3","2181101","535.4","513.4","528.2","518.3"],["04/05/2025","1.85","527.9","891400","529.4","518","523","527.9"],["05/05/2025","3.26","545.1","2469642","554","523.9","527.9","545.1"],["06/05/2025","-3.01","528.7","6044084","552.4","528.7","547.8","528.7"],["07/05/2025","2.19","540.3","1555491","549.9","530","530","540.3"],["08/05/2025","1.87","550.4","1382667","556.5","540.3","540.3","550.4"],["11/05/2025","2.47","564","1087261","564.1","549.8","550.4","564"],["12/05/2025","4.63","590.1","2500901","590.1","570","570","590.1"],["13/05/2025","-1.3","582.4","1339817","590.1","574.7","590.1","582.4"],["14/05/2025","0.17","583.4","2453483","589.2","575.3","582.4","583.4"],["15/05/2025","-1.06","577.2","1209634","584.5","572","583.4","577.2"],["18/05/2025","0.03","577.4","925459","578.5","571.9","577","577.4"],["19/05/2025","0.45","580","1340560","585.6","576.1","578.3","580"],["20/05/2025","-1.64","570.5","1733405","582.5","563.7","577.1","570.5"],["21/05/2025","-1.28","563.2","1438957","570.5","556","570.5","563.2"],["22/05/2025","-1.79","553.1","977122","564.9","547.5","563.2","553.1"],["25/05/2025","-0.42","550.8","775197","559.9","547.2","559.9","550.8"],["26/05/2025","1.13","557","2180626","560","547.8","553.2","557"],["27/05/2025","-0.47","554.4","1630132","555.1","550.1","552.5","554.4"],["28/05/2025","1.21","561.1","2147557","562.1","550.2","554.4","561.1"],["29/05/2025","0.16","562","1707678","573.8","560","569.4","562"],["03/06/2025","0.14","553.7","1731725","559.9","548","559.9","553.7"],["04/06/2025","-0.11","553.1","949631","555.9","547.2","553.7","553.1"],["05/06/2025","2.95","569.4","1644247","572.9","549.6","550","569.4"],["08/06/2025","0.76","573.7","464078","577","564.9","569.4","573.7"],["09/06/2025","0.4","576","1259685","580","570","571.9","576"],["10/06/2025","0.69","580","1238581","581.8","569.1","576","580"],["11/06/2025","4.14","604","2610988","605","579","580","604"],["12/06/2025","-1.16","597","3852915","599.8","580","599.8","597"],["15/06/2025","1.17","604","1285637","608.9","578.2","580","604"],["16/06/2025","1.08","610.5","1866778","617.8","597","601.3","610.5"],["17/06/2025","0.34","612.6","1710248","624","600","610.5","612.6"],["18/06/2025","-1.13","605.7","929956","613.1","602","612.6","605.7"],["19/06/2025","2.29","619.6","1852434","622","603.9","605.7","619.6"],["22/06/2025","0.55","623","4881822","639","620.9","625","623"],["23/06/2025","-4.33","596","3108333","625.2","594.4","623","596"],["24/06/2025","-2.05","583.8","3718326","603.1","582.2","602.5","583.8"],["25/06/2025","0.22","585.1","1500437","593","577","586","585.1"],["26/06/2025","0.84","590","987994","590.6","581","581","590"],["29/06/2025","2","601.8","1594830","601.8","590","590","601.8"],["30/06/2025","-0.63","598","2396475","606.9","596.6","601.8","598"],["01/07/2025","0.67","602","2036899","609","595","598","602"],["02/07/2025","-0.83","597","3313978","615","597","602","597"],["03/07/2025","4.02","621","3376982","621","596.4","597","621"],["06/07/2025","-2.24","607.1","1076441","625","607.1","615","607.1"],["07/07/2025","1.55","616.5","1354409","618.3","601","606.8","616.5"],["08/07/2025","-1.82","605.3","1046717","612.6","602.5","612.6","605.3"],["09/07/2025","1.57","614.8","1219240","623.5","605.3","605.3","614.8"],["10/07/2025","-1.01","608.6","1391052","623.5","603.9","620","608.6"],["13/07/2025","-2.68","592.3","855875","608.6","591","608.6","592.3"],["14/07/2025","3.83","615","2261215","615","581.1","597.6","615"],["15/07/2025","0.44","617.7","2203766","628.9","615","615","617.7"],["16/07/2025","7.17","662","4352842","662","618.9","619.9","662"],["17/07/2025","-0.76","657","10624192","687","644","669.9","657"],["20/07/2025","-0.38","654.5","1044902","655.9","642.8","655.9","654.5"],["21/07/2025","0.5","657.8","2277430","664.6","646.1","654","657.8"],["22/07/2025","-0.88","652","5129203","657","637","657","652"],["23/07/2025","-0.11","651.3","4459899","661.9","649.2","650","651.3"],["24/07/2025","-2.5","635","2274092","661.8","635","661.8","635"],["27/07/2025","-1.02","628.5","684748","635","623","635","628.5"],["28/07/2025","-1.32","620.2","3629382","643.1","612.1","643.1","620.2"],["29/07/2025","0.63","624.1","1174378","629","613","620.2","624.1"],["30/07/2025","-1.62","614","858752","622.3","610","624.1","614"],["31/07/2025","0.72","618.4","751599","626","614","614","618.4"],["04/08/2025","0.1","619","1251751","625.1","605","608.1","619"],["05/08/2025","0.79","623.9","1969376","636.6","619","619","623.9"],["06/08/2025","-1.2","616.4","1408192","625.2","613.1","625.2","616.4"],["07/08/2025","-0.52","613.2","1905942","634.9","613.2","634.9","613.2"],["10/08/2025","1.27","621","329487","623","615","615","621"],["11/08/2025","-0.16","620","835679","624.9","612","624.9","620"],["12/08/2025","2.42","635","1460690","635","610","620","635"],["13/08/2025","1.26","643","2557071","647","631","635","643"],["14/08/2025","0","643","540145","649","641","643","643"],["17/08/2025","0.4","645.6","379564","648.9","642.4","645","645.6"],["18/08/2025","-0.82","640.3","1207325","645.6","632.7","645.6","640.3"],["19/08/2025","0.37","642.7","436469","646","639.1","640.3","642.7"],["20/08/2025","-1.49","633.1","881259","649.1","633","642.7","633.1"],["21/08/2025","0.68","637.4","1077848","647","635.8","640","637.4"],["24/08/2025","0.6","641.2","1844069","649.8","624.6","637.4","641.2"],["25/08/2025","1.37","650","2818933","650","630","641","650"],["26/08/2025","1.02","656.6","2319051","656.6","640","642.1","656.6"],["27/08/2025","1.43","666","3881008","666","655.5","657","666"],["28/08/2025","-0.45","663","1074018","669","657","668.9","663"],["31/08/2025","3.3","684.9","4140963","686.3","663","663","684.9"],["01/09/2025","3.81","711","6628853","713","689.1","691","711"],["02/09/2025","-1.55","700","4449539","720","695","707.4","700"],["03/09/2025","4.59","720","4563319","720","688.4","688.4","720"],["04/09/2025","0.85","726.1","2143122","729","718.5","720","726.1"],["07/09/2025","1.36","736","1110430","736.5","726.1","726.1","736"],["08/09/2025","1.55","747.4","4201036","747.4","725","738.5","747.4"],["09/09/2025","1.15","756","4222629","756","746.8","749.9","756"],["10/09/2025","1.98","771","2259114","771","749.8","756","771"],["11/09/2025","1.95","786","4325163","792","779.5","779.9","786"],["14/09/2025","3.37","812.5","3709322","817.7","771","786.1","812.5"],["15/09/2025","2.28","831","8796910","850.5","799","812.5","831"],["16/09/2025","-1.2","821","5178832","846","804.7","831","821"],["17/09/2025","-3.78","790","3950352","829.9","790","821","790"],["18/09/2025","1.51","801.9","3584841","809.5","781.5","797.9","801.9"],["21/09/2025","-1.6","789.1","1639604","813","786","801.9","789.1"],["25/09/2025","-1.66","776","3097805","794","776","789.1","776"],["28/09/2025","0.45","779.5","1711101","795.6","774","786.5","779.5"],["29/09/2025","-0.09","778.8","2843470","798.5","765","781.3","778.8"],["30/09/2025","2.59","799","13401773","799","780","787.2","799"],["05/10/2025","0.13","800","2414543","819.9","790.9","810","800"],["08/10/2025","4.38","835","3158682","836","784.4","800","835"],["09/10/2025","4.4","871.7","4276055","871.7","843.3","851","871.7"],["12/10/2025","-1.41","859.4","684132","867.5","843.8","854","859.4"],["15/10/2025","-2.49","838","2769938","870","835.1","850","838"],["16/10/2025","1.42","849.9","3597907","850","826.9","838","849.9"],["19/10/2025","-0.92","842.1","1018784","845","820.1","845","842.1"],["20/10/2025","0.04","842.4","2536089","858","834.3","842.1","842.4"],["21/10/2025","-1.95","826","1616873","856","821.5","856","826"],["22/10/2025","3.26","852.9","5294825","873.1","817","829","852.9"],["23/10/2025","-2.61","830.6","7432141","879.4","828.2","862.9","830.6"],["26/10/2025","0.75","836.8","1728127","842","831","834.8","836.8"],["27/10/2025","2.77","860","2946442","860","824.2","840","860"],["28/10/2025","0.2","861.7","1340150","870.7","844","860","861.7"],["29/10/2025","2.61","884.2","4108405","899","855","869.8","884.2"],["30/10/2025","-2.39","863.1","1491085","889","859","884.2","863.1"],["02/11/2025","0.88","870.7","933823","873.8","845","863.1","870.7"],["03/11/2025","-1.21","860.2","1875511","881.9","849","881.9","860.2"],["04/11/2025","1.02","869","4924412","875.9","852.2","862","869"],["05/11/2025","2.17","887.9","3298826","890","860","869","887.9"],["06/11/2025","-0.89","880","3837119","902.6","874.8","890","880"],["09/11/2025","2.61","903","1947726","903","875.1","875.1","903"],["10/11/2025","5.81","955.5","10111522","955.5","904","904","955.5"],["11/11/2025","0.68","962","4213506","978","952.2","974.7","962"],["12/11/2025","2.6","987","3448114","989","957.2","975","987"],["13/11/2025","-0.31","983.9","2958653","998.7","969.9","981","983.9"],["16/11/2025","-2.33","961","3010799","990.1","955","989.9","961"],["17/11/2025","-1.55","946.1","4395381","990","945","954","946.1"],["18/11/2025","-4.45","904","6119177","940","904","940","904"],["19/11/2025","0.04","904.4","2121118","915","888.8","904","904.4"],["20/11/2025","1.19","915.2","2235487","920","893.4","919.9","915.2"],["23/11/2025","-0.78","908.1","507623","917.8","906","915.4","908.1"],["24/11/2025","-1.22","897","2800628","916.9","884.3","910","897"],["25/11/2025","-0.33","894","1529469","900","881.1","897","894"],["26/11/2025","-1.01","885","1770670","896.5","882","894.1","885"],["27/11/2025","-2.26","865","4920566","870","840.1","850","865"],["30/11/2025","2.72","888.5","3335035","888.9","864","864","888.5"],["01/12/2025","-2.08","870","2472772","904.9","862","891","870"],["02/12/2025","0.85","877.4","7898154","877.4","853.1","866","877.4"],["03/12/2025","-0.39","874","2717577","888","870","875","874"],["04/12/2025","-0.96","854.6","1377192","863","829","862.9","854.6"],["07/12/2025","-0.94","846.6","3349389","852","823.7","851.1","846.6"],["08/12/2025","-0.89","839.1","1344856","848.5","825.4","825.4","839.1"],["09/12/2025","-0.61","834","2295763","837","820","830","834"],["10/12/2025","-1.35","822.7","1345862","834","820","834","822.7"],["11/12/2025","-0.9","815.3","2766913","819.9","808.4","818.5","815.3"],["14/12/2025","-1.48","803.2","6151051","812","796.4","801","803.2"],["15/12/2025","1.34","814","2138649","819.4","801.9","803.2","814"],["16/12/2025","-0.61","809","2648782","814","786","814","809"],["17/12/2025","-0.15","807.8","1796045","813.9","800","805.1","807.8"],["18/12/2025","-1.14","798.6","3449638","807.8","792.9","798.1","798.6"],["21/12/2025","-0.96","790.9","1224279","800","783.6","800","790.9"],["22/12/2025","1.15","800","4780653","804.6","793","796","800"],["23/12/2025","-1.25","790","1924422","800.7","790","800","790"],["24/12/2025","-0.7","784.5","3314764","793.5","765","781.3","784.5"],["25/12/2025","-3.08","760.3","2099912","784.5","756.1","784","760.3"],["28/12/2025","-1.7","747.4","2259827","760.3","741.2","760.3","747.4"],["29/12/2025","-0.32","745","4685293","755","719.8","747","745"],["30/12/2025","-1.19","736.1","2760377","745.1","727","745","736.1"],["31/12/2025","-0.15","735","6717706","736.1","717","736.1","735"],["01/01/2026","2.86","756","3176780","757.4","735","740","756"],["05/01/2026","-0.73","750.5","2514621","778","747.5","778","750.5"],["06/01/2026","-1.93","736","7171666","759.9","733.8","750","736"],["07/01/2026","-2.45","718","4985572","731.2","716.1","725","718"],["08/01/2026","-0.14","717","3060134","725","708.9","716.1","717"],["12/01/2026","-1.61","709.6","2745121","724.8","699.1","721.2","709.6"],["13/01/2026","-1.49","699","3589193","710.1","697","709.4","699"],["14/01/2026","-2.93","678.5","6413667","706","675","699","678.5"],["15/01/2026","-0.52","675","3805874","683.1","670","678.5","675"],["19/01/2026","-1.5","689.5","2621983","700","685.8","700","689.5"],["20/01/2026","-1.81","677","1195840","689.6","674","689.5","677"],["21/01/2026","-0.75","671.9","1909080","687.7","666","673.5","671.9"],["22/01/2026","1.12","679.4","1572896","692.7","672","673","679.4"],["26/01/2026","-1.21","669","3387725","688","661.2","677.2","669"],["27/01/2026","-2.05","655.3","3027006","671.9","653","670","655.3"],["28/01/2026","-0.56","651.6","1686934","660","650","655.3","651.6"],["29/01/2026","-2.72","633.9","2677609","655.2","633.1","651.6","633.9"],["02/02/2026","1.13","634","2790308","634","617","625.4","634"],["03/02/2026","-2.82","616.1","3583526","642.1","616.1","634","616.1"],["04/02/2026","-2.95","597.9","3776435","624.4","594","624.4","597.9"],["05/02/2026","-2.99","580","5624398","595.7","575","590","580"],["09/02/2026","-0.69","574.5","2865740","593.1","571.4","579","574.5"],["10/02/2026","0.61","578","2087474","583.9","568.3","574.5","578"],["11/02/2026","-0.97","572.4","2233635","576.9","561","573","572.4"],["12/02/2026","1.12","578.8","2797202","586.1","568.5","572.4","578.8"],["16/02/2026","-1.84","561.7","2076697","570.4","560","565","561.7"],["17/02/2026","-2.19","549.4","2722081","565","544","561.7","549.4"],["18/02/2026","0.18","550.4","2488559","565.6","548.1","549.4","550.4"],["19/02/2026","0.16","551.3","1666634","553.7","542.2","550","551.3"],["23/02/2026","-1","557.2","1345557","563","550.2","563","557.2"],["24/02/2026","-1.85","546.9","2354457","566","544","557.2","546.9"],["25/02/2026","0.02","547","6451313","555.4","528.9","549","547"],["26/02/2026","0.53","549.9","1242501","553.7","540.2","550.3","549.9"],["02/03/2026","4.47","581.9","4294342","581.9","565.4","569","581.9"],["04/03/2026","0.69","585.9","2375153","596.7","581","592","585.9"],["05/03/2026","3.67","607.4","8095916","607.4","578.5","585.9","607.4"],["09/03/2026","-2.71","589.3","2523969","605","576.2","605","589.3"],["10/03/2026","-0.73","585","2428141","600","580","589.3","585"],["11/03/2026","-1.97","573.5","4116386","586","568.5","585","573.5"],["12/03/2026","0.17","574.5","2990476","581.9","564.3","573.5","574.5"],["16/03/2026","-1.4","572.1","2625942","589.8","561","580.2","572.1"],["17/03/2026","-0.72","568","1986112","572.1","556.6","572.1","568"],["18/03/2026","1.74","577.9","3572638","585.3","568","568","577.9"],["19/03/2026","3.43","597.7","7089543","600.3","580","580.3","597.7"],["23/03/2026","5.16","656.7","10968905","669","600","624.1","656.7"],["24/03/2026","2.51","673.2","11616954","685.6","635","656.8","673.2"],["25/03/2026","6.21","715","12450572","722.1","691","699.4","715"],["26/03/2026","-1.66","703.1","8083165","732","693.5","720","703.1"],["30/03/2026","-4.02","652","8258367","679.3","647.6","679.3","652"],["31/03/2026","2.71","669.7","4235467","671.8","650","652","669.7"],["06/04/2026","1.05","692.2","1178153","693","669.2","685","692.2"],["09/04/2026","6.88","739.8","15367167","746.7","700","704.6","739.8"],["13/04/2026","-8.86","710","8387011","767","706","767","710"],["14/04/2026","4.13","739.3","5530616","758.3","722","722","739.3"],["15/04/2026","-0.19","737.9","2154220","748.8","727","747.4","737.9"],["16/04/2026","-0.8","732","3373760","755","724","747","732"],["20/04/2026","1.1","764.8","2161559","765.8","743","755","764.8"],["23/04/2026","0.17","766.1","2003767","777","757","764","766.1"],["27/04/2026","-2.63","732.5","2515605","766","729.4","762.2","732.5"],["28/04/2026","-4.71","698","4363679","760.3","698","732.3","698"],["29/04/2026","2.01","712","3660985","724.4","698","698","712"],["30/04/2026","0.56","716","5543680","717.7","695.6","710","716"],["04/05/2026","-7.84","670","11098334","714.2","657.5","714.2","670"],["05/05/2026","-2.37","654.1","4264184","680","648","670","654.1"],["06/05/2026","7.92","705.9","10349460","706.5","656","656","705.9"],["07/05/2026","6.83","754.1","11545498","754.1","694.6","706.4","754.1"],["11/05/2026","-1.72","732","3623292","740.4","717.6","731.4","732"],["12/05/2026","-3.25","708.2","3647793","737","702.3","732","708.2"],["13/05/2026","-1.99","694.1","3146042","710","686.2","708.2","694.1"],["14/05/2026","-0.91","687.8","2917955","707","681.1","694.1","687.8"],["18/05/2026","2.04","688.8","1717401","699","665.6","673.6","688.8"],["19/05/2026","-1.25","680.2","2276960","702","659","688.8","680.2"],["20/05/2026","-0.31","678.1","926430","680.1","669.9","671","678.1"],["25/05/2026","1.31","687","1539259","704","683.9","685","687"],["26/05/2026","0.28","688.9","1333478","688.9","671.5","687","688.9"],["27/05/2026","0.83","694.6","1485788","702","680.1","680.1","694.6"],["28/05/2026","3.73","720.5","4237903","730","692.7","694.6","720.5"],["01/06/2026","-3.85","678.9","3927819","701","670","700.9","678.9"],["02/06/2026","0.65","683.3","3005226","691.8","660.8","680","683.3"],["03/06/2026","-0.48","680","2165964","697","675.8","697","680"],["04/06/2026","-0.38","677.4","3080621","695.4","671","680","677.4"],["08/06/2026","2.03","695","2354825","704.9","664.6","665","695"],["09/06/2026","1.6","706.1","1702071","707.2","680.1","680.1","706.1"],["10/06/2026","0.03","706.3","2355498","717.3","698.1","706.1","706.3"],["11/06/2026","-1.2","697.8","1557487","715","688.9","706.3","697.8"],["15/06/2026","2.94","727.8","7175783","743","705","707.9","727.8"],["16/06/2026","3.19","751","7689504","757.9","704","725","751"],["17/06/2026","-5.37","710.7","9421745","758.5","710.7","751.1","710.7"],["18/06/2026","2.38","727.6","1962443","735.2","700.4","710.7","727.6"],["22/06/2026","-1.5","701.5","1135271","721.8","697.6","712.2","701.5"],["23/06/2026","-1.94","687.9","2203052","707","674.7","701.5","687.9"],["24/06/2026","-0.33","685.6","903688","696.8","676.8","687.9","685.6"],["25/06/2026","-0.88","679.6","2093533","696.3","673.6","685.6","679.6"],["29/06/2026","1.55","669.8","1362854","679.9","655","655","669.8"],["30/06/2026","2.55","686.9","732252","689","669.8","669.8","686.9"],["01/07/2026","0.54","690.6","1103814","699.8","671","686.9","690.6"],["02/07/2026","0.2","692","925640","697","687.3","690.6","692"],["06/07/2026","-0.71","685.3","1131923","700","679.9","690.2","685.3"],["07/07/2026","-0.36","682.8","665427","693.9","674.7","685.3","682.8"],["08/07/2026","-1","676","1440809","689.6","671.5","682.8","676"],["09/07/2026","-1.83","663.6","2129134","679.1","652.1","676","663.6"],["13/07/2026","-1.67","641.9","2228590","652.3","634","652.3","641.9"],["14/07/2026","-0.19","640.7","561107","649.6","638","641.9","640.7"],["15/07/2026","6.18","680.3","2080796","683","640.7","640.7","680.3"],["16/07/2026","-2.43","663.8","1770520","695","655","680.3","663.8"]]

אלטשולר שחם פנ

מספר נייר1184936סימולאלטפISINIL0011849366

תוך-יומי חודש שלושה חודשים חצי שנה שנה שלוש שנים חמש שנים עשר שנים