הייפר גלובל

לדף הבית - Funder.co.il

X

רקע כהה רקע בהיר

[["08/03/2022","0","1002","0","1002","1002","1002","1002"],["09/03/2022","18.56","1188","211026","1401","1002","1002","1188"],["10/03/2022","9.18","1297","530876","1333","1188","1188","1297"],["13/03/2022","0.62","1305","98924","1318","1249","1297","1305"],["14/03/2022","-2.68","1270","255376","1309","1154","1305","1270"],["15/03/2022","-14.17","1090","226024","1245","1087","1270","1090"],["16/03/2022","-3.21","1055","238798","1090","1001","1084","1055"],["20/03/2022","2.94","1086","160120","1122","1030","1055","1086"],["21/03/2022","3.41","1123","176624","1123","1054","1086","1123"],["22/03/2022","-1.87","1102","149731","1119","1078","1123","1102"],["23/03/2022","6.26","1171","82406","1174","1081","1102","1171"],["24/03/2022","-0.51","1165","41753","1190","1122","1171","1165"],["27/03/2022","1.55","1183","123831","1187","1179","1165","1183"],["28/03/2022","8.03","1278","293399","1315","1182","1183","1278"],["29/03/2022","4.23","1332","319239","1361","1278","1278","1332"],["30/03/2022","-7.58","1231","315340","1344","1207","1332","1231"],["31/03/2022","6.74","1314","166720","1350","1194","1231","1314"],["03/04/2022","3.42","1359","146881","1388","1315","1314","1359"],["04/04/2022","0.81","1370","166830","1397","1320","1359","1370"],["05/04/2022","2.34","1402","206155","1420","1369","1370","1402"],["06/04/2022","-2.07","1373","134638","1402","1364","1402","1373"],["07/04/2022","-2.11","1344","2964906","1397","1344","1373","1344"],["10/04/2022","-3.72","1294","37262","1344","1283","1344","1294"],["11/04/2022","-0.15","1292","55583","1335","1272","1294","1292"],["12/04/2022","0.23","1295","148984","1295","1236","1292","1295"],["13/04/2022","-1.85","1271","18419","1295","1250","1295","1271"],["14/04/2022","-1.81","1248","169825","1271","1248","1271","1248"],["17/04/2022","8.57","1355","53572","1388","1248","1248","1355"],["18/04/2022","-4.06","1300","45708","1355","1270","1355","1300"],["19/04/2022","-0.85","1289","131326","1300","1288","1300","1289"],["20/04/2022","-3.26","1247","23923","1289","1244","1289","1247"],["24/04/2022","-2.97","1210","110789","1243","1209","1243","1210"],["25/04/2022","-0.33","1206","32879","1210","1205","1210","1206"],["26/04/2022","2.16","1232","337877","1289","1206","1206","1232"],["27/04/2022","-1.14","1218","142767","1232","1200","1232","1218"],["28/04/2022","4.68","1275","196563","1285","1219","1218","1275"],["01/05/2022","-4.94","1212","44872","1275","1203","1275","1212"],["02/05/2022","-2.64","1180","235424","1214","1148","1212","1180"],["03/05/2022","1.53","1198","41284","1237","1125","1180","1198"],["08/05/2022","-5.59","1131","58340","1180","1113","1137","1131"],["09/05/2022","-8.49","1035","849622","1120","1007","1131","1035"],["10/05/2022","3.57","1072","87790","1084","1035","1035","1072"],["11/05/2022","1.77","1091","120300","1095","1072","1072","1091"],["12/05/2022","1.92","1112","264247","1150","1050","1091","1112"],["15/05/2022","-3.78","1070","57795","1113","1062","1112","1070"],["16/05/2022","-0.56","1064","115944","1075","1038","1070","1064"],["17/05/2022","7.24","1141","185996","1150","1064","1064","1141"],["18/05/2022","0.44","1146","13766","1159","1136","1141","1146"],["19/05/2022","-6.98","1066","34589","1146","1061","1146","1066"],["22/05/2022","0.75","1074","28044","1104","1066","1066","1074"],["23/05/2022","-0.93","1064","88618","1074","1057","1074","1064"],["24/05/2022","0.28","1067","46545","1070","1064","1064","1067"],["25/05/2022","-0.28","1064","272876","1070","1042","1067","1064"],["26/05/2022","0.66","1071","25758","1092","1042","1064","1071"],["29/05/2022","0.09","1072","97566","1077","1069","1071","1072"],["30/05/2022","5.22","1128","67381","1140","1072","1072","1128"],["31/05/2022","0.09","1129","39440","1142","1124","1128","1129"],["01/06/2022","3.63","1170","492655","1192","1129","1129","1170"],["02/06/2022","-1.37","1154","124056","1217","1154","1170","1154"],["06/06/2022","-2.69","1123","60032","1154","1094","1154","1123"],["07/06/2022","-2.67","1093","74275","1122","1082","1123","1093"],["08/06/2022","3.66","1133","1098960","1140","1093","1093","1133"],["09/06/2022","1.77","1153","393256","1156","1147","1133","1153"],["12/06/2022","-2.08","1129","16955","1136","1100","1153","1129"],["13/06/2022","2.04","1152","33190","1163","1096","1129","1152"],["14/06/2022","0.52","1158","58287","1174","1150","1152","1158"],["15/06/2022","0.35","1162","95980","1189","1140","1158","1162"],["16/06/2022","-6.28","1089","193548","1164","1080","1162","1089"],["19/06/2022","0.37","1093","13241","1093","1089","1089","1093"],["20/06/2022","1.92","1114","40120","1121","1093","1093","1114"],["21/06/2022","0.36","1118","26570","1124","1108","1114","1118"],["22/06/2022","-1.34","1103","34014","1118","1069","1118","1103"],["23/06/2022","-1.45","1087","41358","1110","1085","1103","1087"],["26/06/2022","6.53","1158","197161","1188","1087","1087","1158"],["27/06/2022","3.8","1202","30764","1223","1158","1158","1202"],["28/06/2022","1.25","1217","48948","1230","1195","1202","1217"],["29/06/2022","-0.16","1215","99564","1227","1146","1217","1215"],["30/06/2022","2.22","1242","43060","1244","1214","1215","1242"],["03/07/2022","0.48","1248","36279","1248","1242","1242","1248"],["04/07/2022","-6.49","1167","31441","1248","1132","1248","1167"],["05/07/2022","0.43","1172","351529","1178","1149","1167","1172"],["06/07/2022","1.28","1187","7677","1189","1172","1172","1187"],["07/07/2022","0.93","1198","388977","1198","1187","1187","1198"],["10/07/2022","1.25","1213","71756","1222","1198","1198","1213"],["11/07/2022","-0.33","1209","17986","1215","1198","1213","1209"],["12/07/2022","-0.41","1204","9884","1226","1195","1209","1204"],["13/07/2022","3.57","1247","9914","1272","1204","1204","1247"],["14/07/2022","1.12","1261","81200","1284","1247","1247","1261"],["17/07/2022","4.2","1314","41078","1328","1261","1261","1314"],["18/07/2022","-0.99","1301","23739","1316","1290","1314","1301"],["19/07/2022","0.23","1304","8114","1305","1301","1301","1304"],["20/07/2022","-3.07","1264","3576","1303","1250","1304","1264"],["21/07/2022","2.37","1294","80760","1301","1264","1264","1294"],["24/07/2022","-3.17","1253","23182","1285","1233","1294","1253"],["25/07/2022","-0.32","1249","48576","1260","1235","1253","1249"],["26/07/2022","0","1249","25432","1250","1245","1249","1249"],["27/07/2022","0.16","1251","40750","1280","1248","1249","1251"],["28/07/2022","0.72","1260","65652","1280","1246","1251","1260"],["31/07/2022","-2.86","1224","69755","1265","1199","1260","1224"],["01/08/2022","-0.74","1215","230917","1224","1194","1223","1215"],["02/08/2022","0.49","1221","176062","1222","1219","1215","1221"],["03/08/2022","0.33","1225","1020096","1240","1217","1221","1225"],["04/08/2022","-1.06","1212","497896","1240","1212","1220","1212"],["08/08/2022","1.16","1226","142103","1250","1200","1212","1226"],["09/08/2022","-0.98","1214","44344","1235","1205","1226","1214"],["10/08/2022","7.91","1310","83707","1330","1214","1214","1310"],["11/08/2022","-0.61","1302","29392","1318","1290","1310","1302"],["14/08/2022","2.61","1336","32412","1340","1300","1302","1336"],["15/08/2022","-1.65","1314","21140","1319","1312","1336","1314"],["16/08/2022","-1.52","1294","45025","1309","1279","1314","1294"],["17/08/2022","22.41","1584","1664556","1700","1442","1500","1584"],["18/08/2022","9.47","1734","1740255","1879","1584","1584","1734"],["21/08/2022","3.92","1802","545095","1819","1640","1734","1802"],["22/08/2022","-2.44","1758","327917","1847","1701","1812","1758"],["23/08/2022","-0.74","1745","273330","1758","1707","1758","1745"],["24/08/2022","1.95","1779","128335","1779","1708","1743","1779"],["25/08/2022","4.05","1851","972819","1895","1799","1799","1851"],["28/08/2022","-2.81","1799","581783","1803","1792","1795","1799"],["29/08/2022","0.17","1802","318913","1850","1794","1799","1802"],["30/08/2022","0.67","1814","256523","1843","1802","1802","1814"],["31/08/2022","-2.32","1772","83257","1814","1737","1814","1772"],["01/09/2022","2.71","1820","455673","1820","1713","1772","1820"],["04/09/2022","-2.53","1774","73140","1820","1700","1820","1774"],["05/09/2022","0.39","1781","15191","1790","1774","1774","1781"],["06/09/2022","-1.91","1747","71751","1812","1740","1781","1747"],["07/09/2022","2","1782","111105","1807","1718","1747","1782"],["08/09/2022","0.62","1793","46986","1824","1773","1782","1793"],["11/09/2022","-2.57","1747","81879","1938","1722","1793","1747"],["12/09/2022","-2.63","1701","217416","1739","1700","1732","1701"],["13/09/2022","1.65","1729","44661","1755","1722","1701","1729"],["14/09/2022","-2.89","1679","664239","1747","1679","1729","1679"],["15/09/2022","-1.91","1647","828212","1705","1570","1679","1647"],["18/09/2022","0.12","1649","451402","1658","1564","1647","1649"],["19/09/2022","-2.24","1612","113298","1649","1601","1649","1612"],["20/09/2022","-1.12","1594","79335","1612","1586","1612","1594"],["21/09/2022","0.19","1597","162196","1601","1571","1594","1597"],["22/09/2022","-1.06","1580","222799","1679","1570","1597","1580"],["28/09/2022","0","1580","134176","1628","1538","1580","1580"],["29/09/2022","-2.15","1546","319744","1678","1493","1580","1546"],["02/10/2022","-1.16","1528","280188","1550","1486","1486","1528"],["03/10/2022","-2.49","1490","183400","1580","1485","1528","1490"],["06/10/2022","1.34","1510","2967126","1560","1482","1490","1510"],["12/10/2022","0.58","1558","36060","1581","1531","1549","1558"],["13/10/2022","-1.54","1534","60786","1596","1474","1474","1534"],["18/10/2022","0.59","1543","339042","1600","1530","1534","1543"],["19/10/2022","-1.36","1522","101880","1547","1500","1547","1522"],["20/10/2022","0","1522","105958","1528","1500","1522","1522"],["23/10/2022","0.53","1530","10635","1547","1523","1547","1530"],["24/10/2022","-0.2","1527","24209","1545","1515","1530","1527"],["25/10/2022","0.59","1536","49782","1582","1500","1527","1536"],["26/10/2022","-1.11","1519","49123","1588","1501","1536","1519"],["27/10/2022","-0.59","1510","82175","1565","1477","1519","1510"],["30/10/2022","2.05","1541","404263","1551","1510","1510","1541"],["31/10/2022","1.43","1563","538043","1599","1540","1541","1563"],["02/11/2022","0.06","1564","34904","1570","1551","1570","1564"],["03/11/2022","-3.45","1510","299253","1579","1510","1564","1510"],["06/11/2022","0.6","1519","154343","1520","1501","1520","1519"],["07/11/2022","-0.72","1508","66885","1564","1491","1519","1508"],["08/11/2022","4.05","1569","101985","1580","1508","1508","1569"],["09/11/2022","-2.8","1525","94596","1622","1501","1569","1525"],["10/11/2022","1.97","1555","69146","1615","1487","1525","1555"],["13/11/2022","1.74","1582","44869","1619","1555","1555","1582"],["14/11/2022","2.47","1621","120618","1655","1582","1582","1621"],["15/11/2022","0","1621","449642","1632","1597","1621","1621"],["16/11/2022","-1.91","1590","17744","1603","1577","1621","1590"],["17/11/2022","1.64","1616","12847","1673","1573","1590","1616"],["20/11/2022","-0.62","1606","63341","1630","1592","1616","1606"],["21/11/2022","12.76","1811","4116578","1880","1716","1727","1811"],["22/11/2022","-0.83","1796","1772709","1830","1757","1811","1796"],["23/11/2022","-1","1778","136953","1801","1755","1796","1778"],["24/11/2022","4.61","1860","310770","1886","1764","1778","1860"],["27/11/2022","-0.7","1847","1040087","1886","1827","1860","1847"],["28/11/2022","-5.31","1749","1043018","1847","1742","1847","1749"],["29/11/2022","-2","1714","273682","1749","1710","1749","1714"],["30/11/2022","-0.82","1700","282365","1720","1688","1714","1700"],["01/12/2022","0","1700","1285751","1728","1696","1700","1700"],["04/12/2022","4","1768","22278","1870","1714","1700","1768"],["05/12/2022","-0.79","1754","88298","1799","1730","1768","1754"],["06/12/2022","0","1728","120837","1754","1701","1728","1728"],["07/12/2022","0.52","1737","17653","1748","1728","1728","1737"],["08/12/2022","0.63","1748","65486","1760","1728","1737","1748"],["11/12/2022","-3.2","1692","369844","1748","1677","1748","1692"],["12/12/2022","-4.14","1622","195052","1692","1622","1692","1622"],["13/12/2022","0.92","1637","231525","1648","1604","1622","1637"],["14/12/2022","-2.32","1599","208114","1746","1580","1637","1599"],["15/12/2022","-2.81","1554","187220","1600","1550","1599","1554"],["18/12/2022","-0.58","1545","111680","1616","1541","1554","1545"],["19/12/2022","3.3","1596","87682","1620","1545","1545","1596"],["20/12/2022","0.13","1598","225631","1634","1598","1596","1598"],["21/12/2022","0.31","1603","170802","1688","1583","1598","1603"],["22/12/2022","1.62","1629","27935","1720","1580","1603","1629"],["25/12/2022","-0.74","1617","193199","1705","1602","1629","1617"],["26/12/2022","-5.19","1533","480116","1628","1520","1600","1533"],["27/12/2022","0.13","1535","448019","1620","1521","1533","1535"],["28/12/2022","-0.46","1528","169324","1594","1515","1535","1528"],["29/12/2022","-1.57","1504","698327","1566","1474","1528","1504"],["01/01/2023","2.99","1549","63565","1613","1504","1504","1549"],["02/01/2023","2.71","1591","49756","1625","1580","1549","1591"],["03/01/2023","0.88","1605","222187","1706","1590","1591","1605"],["04/01/2023","1.74","1633","125575","1645","1605","1605","1633"],["05/01/2023","-0.18","1630","382766","1710","1630","1633","1630"],["08/01/2023","2.39","1669","55544","1714","1630","1630","1669"],["09/01/2023","2.22","1706","144548","1726","1669","1669","1706"],["10/01/2023","-3.28","1650","194021","1706","1641","1706","1650"],["11/01/2023","-0.79","1637","288058","1662","1630","1650","1637"],["12/01/2023","0.61","1647","61338","1667","1633","1637","1647"],["15/01/2023","1.03","1664","43739","1692","1637","1647","1664"],["16/01/2023","-3.25","1610","2387209","1683","1608","1664","1610"],["17/01/2023","0.19","1613","663562","1622","1602","1610","1613"],["18/01/2023","-1.74","1585","419005","1639","1580","1613","1585"],["19/01/2023","-2.08","1552","287968","1585","1551","1585","1552"],["22/01/2023","0.19","1555","75778","1566","1551","1552","1555"],["23/01/2023","-0.71","1544","199555","1569","1535","1555","1544"],["24/01/2023","-0.78","1532","310796","1550","1532","1544","1532"],["25/01/2023","-2.61","1492","365775","1532","1462","1532","1492"],["26/01/2023","-3.89","1434","587251","1502","1401","1489","1434"],["29/01/2023","-1.88","1407","174727","1530","1390","1391","1407"],["30/01/2023","2.06","1436","377391","1470","1406","1407","1436"],["31/01/2023","-2.23","1404","1054410","1511","1381","1436","1404"],["01/02/2023","1.57","1426","819096","1457","1420","1404","1426"],["02/02/2023","4.77","1494","4258639","1499","1442","1426","1494"],["05/02/2023","0.47","1501","227720","1535","1477","1535","1501"],["06/02/2023","-2.73","1460","299604","1526","1453","1501","1460"],["07/02/2023","0","1460","109330","1532","1455","1460","1460"],["08/02/2023","1.23","1478","159239","1500","1457","1460","1478"],["09/02/2023","-0.34","1473","74764","1498","1460","1478","1473"],["12/02/2023","-2.24","1440","57803","1462","1426","1473","1440"],["13/02/2023","0","1440","52644","1522","1430","1440","1440"],["14/02/2023","-0.83","1428","59255","1452","1414","1440","1428"],["15/02/2023","0.21","1431","59371","1463","1407","1428","1431"],["16/02/2023","1.54","1453","787364","1523","1432","1431","1453"],["19/02/2023","1.03","1468","47673","1514","1453","1453","1468"],["20/02/2023","3.34","1517","108234","1534","1459","1468","1517"],["21/02/2023","-2.57","1478","149942","1517","1437","1517","1478"],["22/02/2023","-3.04","1433","222661","1480","1422","1478","1433"],["23/02/2023","2.3","1466","121174","1501","1432","1433","1466"],["26/02/2023","-3.89","1409","416917","1466","1393","1466","1409"],["27/02/2023","0.92","1422","140464","1460","1380","1440","1422"],["28/02/2023","-2.95","1380","202228","1433","1380","1422","1380"],["01/03/2023","1.45","1400","83534","1497","1382","1380","1400"],["02/03/2023","0.71","1410","77378","1410","1409","1400","1410"],["05/03/2023","2.77","1449","86379","1500","1409","1410","1449"],["06/03/2023","0.76","1460","100472","1519","1410","1449","1460"],["08/03/2023","1.99","1489","31029","1519","1458","1460","1489"],["09/03/2023","-1.75","1463","20271","1489","1420","1489","1463"],["12/03/2023","-4.17","1402","30679","1421","1400","1463","1402"],["13/03/2023","0.14","1404","184039","1454","1354","1402","1404"],["14/03/2023","0.93","1417","74008","1455","1350","1404","1417"],["15/03/2023","-0.78","1406","84879","1458","1391","1417","1406"],["16/03/2023","0.71","1416","37470","1458","1390","1458","1416"],["19/03/2023","0.42","1422","30491","1456","1410","1416","1422"],["20/03/2023","-1.05","1407","8317","1431","1400","1422","1407"],["21/03/2023","6.04","1492","1616171","1519","1411","1415","1492"],["22/03/2023","3.89","1550","449436","1599","1489","1492","1550"],["23/03/2023","1.48","1573","364686","1580","1550","1550","1573"],["26/03/2023","-0.25","1569","38415","1609","1550","1573","1569"],["27/03/2023","0.7","1580","175370","1610","1560","1569","1580"],["28/03/2023","2.03","1612","105403","1615","1575","1580","1612"],["29/03/2023","-3.04","1563","151324","1615","1513","1612","1563"],["30/03/2023","0","1544","340798","1610","1533","1610","1544"],["02/04/2023","1.23","1563","79473","1600","1513","1544","1563"],["03/04/2023","0.19","1566","210790","1594","1562","1563","1566"],["04/04/2023","1.09","1583","33241","1595","1566","1566","1583"],["09/04/2023","-0.57","1574","25705","1582","1550","1583","1574"],["10/04/2023","0.44","1581","38572","1595","1574","1574","1581"],["13/04/2023","7.46","1699","1094555","1699","1496","1581","1699"],["16/04/2023","-2.47","1657","313723","1699","1641","1699","1657"],["17/04/2023","-2.66","1613","410446","1669","1600","1657","1613"],["18/04/2023","0.12","1615","962064","1659","1604","1613","1615"],["19/04/2023","-0.25","1611","808623","1659","1581","1659","1611"],["20/04/2023","-1.3","1590","159573","1655","1590","1611","1590"],["23/04/2023","0.06","1591","216539","1651","1562","1590","1591"],["24/04/2023","-0.38","1585","439469","1650","1570","1591","1585"],["27/04/2023","-0.25","1581","151906","1634","1564","1585","1581"],["30/04/2023","0.76","1593","520328","1642","1562","1581","1593"],["01/05/2023","3.26","1645","113315","1654","1596","1593","1645"],["02/05/2023","-2.07","1611","631932","1651","1599","1645","1611"],["03/05/2023","1.68","1638","310792","1650","1633","1645","1638"],["04/05/2023","1.89","1669","348467","1680","1638","1638","1669"],["07/05/2023","0.12","1671","84516","1680","1666","1669","1671"],["08/05/2023","1.74","1700","221194","1715","1640","1671","1700"],["09/05/2023","0.41","1707","184866","1746","1675","1700","1707"],["10/05/2023","-0.18","1704","574973","1744","1700","1707","1704"],["11/05/2023","0.06","1705","1015355","1747","1699","1704","1705"],["14/05/2023","-0.29","1700","1057039","1720","1691","1705","1700"],["15/05/2023","-4.71","1620","1021530","1750","1608","1700","1620"],["16/05/2023","-1.54","1595","532592","1654","1575","1620","1595"],["17/05/2023","0.56","1604","371202","1620","1599","1595","1604"],["18/05/2023","4.61","1678","853042","1699","1604","1604","1678"],["21/05/2023","0.83","1692","96697","1745","1670","1678","1692"],["22/05/2023","-2.97","1634","113962","1750","1620","1684","1634"],["23/05/2023","-4.16","1566","198249","1648","1560","1634","1566"],["24/05/2023","-1.21","1547","94960","1582","1524","1566","1547"],["28/05/2023","3.68","1604","55275","1629","1547","1547","1604"],["29/05/2023","-3.62","1546","151430","1604","1530","1604","1546"],["30/05/2023","-0.52","1538","316752","1563","1510","1546","1538"],["31/05/2023","1.43","1560","61128","1675","1510","1538","1560"],["01/06/2023","2.95","1606","236606","1659","1560","1560","1606"],["04/06/2023","0.12","1608","253067","1660","1565","1606","1608"],["06/06/2023","-3.3","1522","247395","1550","1517","1574","1522"],["07/06/2023","0.79","1534","167406","1552","1521","1522","1534"],["08/06/2023","-2.15","1501","552863","1563","1458","1534","1501"],["11/06/2023","0.6","1510","138443","1516","1495","1501","1510"],["12/06/2023","1.79","1537","34598","1549","1510","1510","1537"],["13/06/2023","1.24","1556","129656","1586","1530","1537","1556"],["14/06/2023","1.16","1574","145187","1593","1523","1556","1574"],["15/06/2023","-0.64","1564","171837","1598","1543","1574","1564"],["18/06/2023","-1.66","1538","105282","1563","1516","1516","1538"],["19/06/2023","1.24","1557","127324","1564","1523","1538","1557"],["20/06/2023","0","1557","69130","1563","1502","1557","1557"],["21/06/2023","-0.77","1545","32186","1561","1515","1557","1545"],["22/06/2023","-0.78","1533","55608","1562","1526","1545","1533"],["25/06/2023","-0.46","1526","118548","1533","1514","1533","1526"],["26/06/2023","-1.18","1508","188092","1543","1500","1526","1508"],["27/06/2023","-1.99","1478","202343","1508","1468","1508","1478"],["28/06/2023","-1.22","1460","1226789","1544","1452","1478","1460"],["02/07/2023","-0.14","1423","285045","1437","1405","1425","1423"],["03/07/2023","1.69","1447","324811","1481","1423","1423","1447"],["04/07/2023","2.28","1480","2335066","1485","1428","1447","1480"],["05/07/2023","0.47","1487","262964","1566","1477","1480","1487"],["06/07/2023","-0.34","1482","1075388","1520","1464","1487","1482"],["09/07/2023","-0.13","1480","100736","1549","1458","1482","1480"],["10/07/2023","0.95","1494","40376","1550","1465","1480","1494"],["11/07/2023","3.82","1551","129976","1568","1494","1494","1551"],["12/07/2023","0.84","1564","48597","1590","1465","1551","1564"],["13/07/2023","0.9","1578","125443","1590","1554","1590","1578"],["16/07/2023","0","1578","28147","1589","1546","1578","1578"],["17/07/2023","0.57","1587","78266","1590","1548","1578","1587"],["18/07/2023","0.69","1598","29595","1599","1598","1587","1598"],["19/07/2023","-0.44","1591","103232","1620","1560","1598","1591"],["20/07/2023","0.06","1592","38089","1633","1586","1591","1592"],["23/07/2023","0.94","1607","274041","1617","1578","1592","1607"],["24/07/2023","-3.67","1548","128428","1580","1522","1607","1548"],["25/07/2023","-3.55","1493","459457","1524","1424","1548","1493"],["26/07/2023","-0.2","1490","122694","1497","1448","1493","1490"],["30/07/2023","1.01","1505","680424","1569","1432","1490","1505"],["31/07/2023","3.59","1559","514531","1598","1495","1505","1559"],["01/08/2023","-2.82","1515","95163","1548","1502","1559","1515"],["02/08/2023","-0.46","1508","316720","1650","1480","1515","1508"],["03/08/2023","-3.05","1462","604148","1582","1439","1508","1462"],["06/08/2023","18.47","1732","2404242","1790","1660","1700","1732"],["07/08/2023","0.81","1746","534131","1757","1700","1732","1746"],["08/08/2023","-1.15","1726","158032","1755","1701","1746","1726"],["09/08/2023","2.09","1762","360711","1778","1708","1726","1762"],["10/08/2023","-0.06","1761","54134","1787","1700","1762","1761"],["13/08/2023","0.45","1769","5184","1774","1761","1761","1769"],["14/08/2023","-0.85","1754","46428","1778","1723","1769","1754"],["15/08/2023","0.17","1757","106908","1782","1701","1754","1757"],["16/08/2023","-10.3","1576","1124744","1642","1546","1642","1576"],["17/08/2023","-1.97","1545","116448","1660","1530","1576","1545"],["20/08/2023","-0.65","1535","46686","1606","1523","1545","1535"],["21/08/2023","-1.63","1510","57625","1540","1470","1535","1510"],["22/08/2023","0.93","1524","48576","1568","1505","1510","1524"],["23/08/2023","-0.07","1523","173774","1524","1499","1524","1523"],["24/08/2023","0.53","1526","55492","1598","1500","1518","1526"],["27/08/2023","-2.36","1490","171974","1550","1490","1550","1490"],["28/08/2023","-0.47","1483","186038","1519","1462","1490","1483"],["29/08/2023","-0.88","1470","319060","1481","1444","1481","1470"],["30/08/2023","0.34","1475","155154","1489","1460","1470","1475"],["31/08/2023","0.34","1480","78577","1538","1475","1475","1480"],["03/09/2023","-2.03","1450","3145747","1597","1407","1480","1450"],["04/09/2023","-1.1","1434","188817","1500","1431","1450","1434"],["05/09/2023","0.49","1441","107725","1474","1430","1474","1441"],["06/09/2023","2.01","1470","271467","1490","1430","1441","1470"],["07/09/2023","0.68","1480","183848","1501","1440","1470","1480"],["10/09/2023","0.54","1488","204906","1521","1480","1480","1488"],["11/09/2023","-2.02","1458","127224","1499","1445","1488","1458"],["12/09/2023","0.75","1469","406703","1514","1459","1458","1469"],["13/09/2023","-0.41","1463","226036","1512","1452","1469","1463"],["14/09/2023","0.21","1466","215673","1494","1461","1463","1466"],["18/09/2023","0.48","1473","19568","1519","1459","1466","1473"],["19/09/2023","-0.48","1466","8068452","1511","1436","1473","1466"],["20/09/2023","0","1466","573134","1505","1455","1466","1466"],["21/09/2023","-0.48","1459","150281","1496","1450","1466","1459"],["26/09/2023","-1.17","1442","51816","1459","1436","1459","1442"],["27/09/2023","0","1442","2205872","1500","1436","1442","1442"],["28/09/2023","1.11","1458","1280384","1500","1436","1442","1458"],["01/10/2023","5.01","1531","52461","1570","1501","1458","1531"],["02/10/2023","0.07","1532","35918","1542","1520","1531","1532"],["03/10/2023","0.33","1537","8423","1550","1532","1532","1537"],["04/10/2023","-0.33","1532","39915","1550","1521","1537","1532"],["05/10/2023","-3","1486","83429","1569","1475","1532","1486"],["08/10/2023","-7.54","1374","445223","1470","1355","1486","1374"],["09/10/2023","-2.33","1342","98809","1376","1328","1375","1342"],["10/10/2023","0.89","1354","27331","1366","1342","1342","1354"],["11/10/2023","0.07","1355","39477","1386","1332","1354","1355"],["12/10/2023","-0.96","1342","36097","1385","1331","1355","1342"],["15/10/2023","-1.79","1318","206572","1382","1295","1342","1318"],["16/10/2023","3.19","1360","231610","1399","1303","1318","1360"],["17/10/2023","1.54","1381","62120","1405","1333","1360","1381"],["18/10/2023","-0.43","1375","34847","1399","1366","1381","1375"],["19/10/2023","-2.04","1347","65423","1404","1342","1375","1347"],["22/10/2023","-3.12","1305","282557","1346","1298","1347","1305"],["23/10/2023","-1.61","1284","230530","1333","1262","1305","1284"],["24/10/2023","0.08","1285","123407","1310","1261","1284","1285"],["25/10/2023","-5.76","1211","247607","1301","1210","1285","1211"],["26/10/2023","-1.4","1194","76966","1236","1185","1211","1194"],["29/10/2023","-0.84","1184","120888","1259","1180","1194","1184"],["30/10/2023","0.17","1186","339722","1205","1155","1184","1186"],["31/10/2023","-2.19","1160","746960","1208","1160","1186","1160"],["01/11/2023","-0.69","1152","250194","1180","1150","1160","1152"],["02/11/2023","0.69","1160","1889244","1243","1150","1152","1160"],["05/11/2023","3.88","1205","141953","1234","1160","1160","1205"],["06/11/2023","0.66","1213","211844","1271","1203","1205","1213"],["07/11/2023","-0.16","1211","34307","1222","1209","1213","1211"],["08/11/2023","1.82","1233","297750","1301","1219","1211","1233"],["09/11/2023","-1.46","1215","109552","1246","1207","1233","1215"],["12/11/2023","0","1215","18753","1252","1200","1215","1215"],["13/11/2023","-4.94","1155","528301","1231","1152","1215","1155"],["14/11/2023","3.72","1198","82107","1260","1155","1155","1198"],["15/11/2023","2.25","1225","55973","1239","1219","1198","1225"],["16/11/2023","1.14","1239","55797","1265","1226","1225","1239"],["19/11/2023","-2.26","1211","65708","1259","1181","1239","1211"],["20/11/2023","-0.08","1210","55532","1259","1185","1211","1210"],["21/11/2023","3.39","1251","53418","1260","1210","1210","1251"],["22/11/2023","-0.64","1243","231268","1307","1228","1300","1243"],["23/11/2023","-0.32","1239","72367","1259","1230","1243","1239"],["26/11/2023","-0.24","1236","54539","1243","1216","1239","1236"],["27/11/2023","1.86","1259","109858","1279","1236","1236","1259"],["28/11/2023","3.37","1287","174939","1308","1259","1245","1287"],["29/11/2023","2.56","1320","309217","1357","1290","1357","1320"],["30/11/2023","0.68","1329","475159","1398","1305","1320","1329"],["03/12/2023","1.81","1353","98306","1400","1312","1400","1353"],["04/12/2023","1.63","1375","1546460","1398","1355","1353","1375"],["05/12/2023","3.13","1418","289229","1438","1375","1375","1418"],["06/12/2023","0.71","1428","302596","1435","1412","1418","1428"],["07/12/2023","-2.17","1397","193865","1426","1381","1428","1397"],["10/12/2023","-3.01","1355","113095","1397","1340","1397","1355"],["11/12/2023","-2.51","1321","74763","1355","1312","1355","1321"],["12/12/2023","3.56","1368","70592","1376","1339","1321","1368"],["13/12/2023","-2.41","1335","105930","1368","1315","1368","1335"],["14/12/2023","4.27","1392","139620","1398","1315","1315","1392"],["17/12/2023","-0.57","1384","143889","1408","1381","1392","1384"],["18/12/2023","1.37","1403","111408","1410","1376","1384","1403"],["19/12/2023","4.7","1469","495737","1478","1402","1403","1469"],["20/12/2023","1.02","1484","88406","1499","1475","1469","1484"],["21/12/2023","-0.67","1474","84347","1495","1457","1475","1474"],["24/12/2023","-1.15","1457","234774","1519","1444","1467","1457"],["25/12/2023","1.85","1484","409804","1496","1445","1445","1484"],["26/12/2023","-0.94","1470","106286","1479","1423","1484","1470"],["27/12/2023","0.88","1483","97346","1500","1460","1470","1483"],["28/12/2023","-1.21","1465","152798","1500","1446","1483","1465"],["31/12/2023","0.82","1477","417298","1500","1450","1465","1477"],["01/01/2024","2.64","1516","174599","1552","1477","1477","1516"],["02/01/2024","0.46","1523","141677","1564","1502","1516","1523"],["03/01/2024","0.13","1525","93808","1530","1462","1523","1525"],["04/01/2024","0.92","1539","147007","1550","1501","1525","1539"],["07/01/2024","-0.52","1531","42403","1546","1509","1539","1531"],["08/01/2024","2.22","1565","344466","1577","1495","1531","1565"],["09/01/2024","-0.45","1558","128452","1570","1547","1565","1558"],["10/01/2024","-0.19","1555","113616","1580","1537","1558","1555"],["11/01/2024","0.32","1560","33862","1594","1549","1555","1560"],["14/01/2024","-1.54","1536","39068","1577","1528","1560","1536"],["15/01/2024","-0.07","1535","273002","1540","1526","1536","1535"],["16/01/2024","-1.37","1514","50466","1535","1496","1535","1514"],["17/01/2024","-2.11","1482","105132","1499","1480","1514","1482"],["18/01/2024","0.61","1491","47779","1520","1471","1471","1491"],["21/01/2024","-0.47","1484","95934","1519","1472","1491","1484"],["22/01/2024","0.4","1490","20775","1519","1463","1484","1490"],["23/01/2024","1.07","1506","95213","1520","1485","1490","1506"],["24/01/2024","-0.66","1496","140240","1519","1490","1506","1496"],["25/01/2024","-1.14","1479","256866","1510","1472","1496","1479"],["28/01/2024","0.14","1481","91244","1499","1458","1479","1481"],["29/01/2024","-0.07","1480","49389","1490","1468","1481","1480"],["30/01/2024","1.15","1497","184306","1519","1470","1480","1497"],["31/01/2024","0.07","1498","136062","1500","1490","1497","1498"],["01/02/2024","-1","1483","146128","1495","1480","1498","1483"],["04/02/2024","0.81","1495","79831","1500","1479","1480","1495"],["05/02/2024","-0.8","1483","29118","1495","1480","1495","1483"],["06/02/2024","0.61","1492","60385","1509","1470","1483","1492"],["07/02/2024","0.13","1494","85887","1506","1475","1492","1494"],["08/02/2024","2.14","1526","18069","1539","1494","1494","1526"],["11/02/2024","-1.38","1505","66793","1539","1500","1526","1505"],["12/02/2024","-2.06","1474","112216","1504","1471","1505","1474"],["13/02/2024","10.31","1626","4072783","1666","1508","1508","1626"],["14/02/2024","3.01","1675","561868","1697","1625","1626","1675"],["15/02/2024","1.31","1697","467714","1700","1672","1688","1697"],["18/02/2024","1.53","1723","511305","1750","1704","1708","1723"],["19/02/2024","-0.58","1713","278886","1739","1689","1723","1713"],["20/02/2024","-1.05","1695","380599","1728","1670","1713","1695"],["21/02/2024","0.59","1705","232861","1775","1681","1775","1705"],["22/02/2024","2.29","1744","602604","1785","1690","1705","1744"],["25/02/2024","1.43","1769","143831","1788","1738","1788","1769"],["26/02/2024","4.86","1855","2958328","1909","1757","1769","1855"],["28/02/2024","-1.89","1820","720679","1940","1781","1781","1820"],["29/02/2024","1.15","1841","642176","1868","1800","1800","1841"],["03/03/2024","1.85","1875","1869335","1881","1840","1841","1875"],["04/03/2024","0.43","1883","1405483","1892","1855","1875","1883"],["05/03/2024","2.97","1939","979063","1948","1901","1906","1939"],["06/03/2024","-1.6","1908","501363","1959","1902","1947","1908"],["07/03/2024","-1","1889","316497","1913","1877","1908","1889"],["10/03/2024","-0.79","1874","224755","1897","1852","1897","1874"],["11/03/2024","-0.48","1865","176233","1897","1844","1897","1865"],["12/03/2024","-1.55","1836","1982278","1916","1794","1892","1836"],["13/03/2024","2.78","1887","3731117","1939","1851","1939","1887"],["14/03/2024","-0.48","1878","527395","1978","1811","1811","1878"],["17/03/2024","-0.96","1860","202154","1890","1858","1878","1860"],["18/03/2024","7.36","1985","3020645","2015","1848","1849","1985"],["19/03/2024","-0.4","1977","965094","1994","1929","1985","1977"],["20/03/2024","-2.83","1921","436453","1990","1904","1990","1921"],["21/03/2024","0.47","1930","649744","1995","1902","1921","1930"],["25/03/2024","-0.1","1928","371122","1989","1890","1989","1928"],["26/03/2024","-1.35","1902","343630","1989","1880","1989","1902"],["27/03/2024","1.52","1931","174460","1948","1915","1948","1931"],["28/03/2024","0.26","1936","167488","1989","1925","1989","1936"],["31/03/2024","0.26","1941","257985","1988","1922","1988","1941"],["01/04/2024","-1.55","1911","282554","1987","1877","1987","1911"],["02/04/2024","-2.15","1870","442251","1918","1840","1918","1870"],["03/04/2024","-4.12","1793","868345","1840","1740","1840","1793"],["04/04/2024","2.34","1835","484522","1882","1730","1792","1835"],["07/04/2024","0.93","1852","109128","1881","1760","1760","1852"],["08/04/2024","0.16","1855","421915","1920","1853","1881","1855"],["09/04/2024","-1.08","1835","167022","1835","1810","1855","1835"],["10/04/2024","-1.53","1807","198748","1880","1780","1880","1807"],["11/04/2024","-1.99","1771","419283","1842","1746","1807","1771"],["14/04/2024","2.32","1812","136825","1842","1758","1771","1812"],["15/04/2024","1.21","1834","482248","1878","1816","1843","1834"],["16/04/2024","-2.18","1794","387708","1834","1740","1834","1794"],["17/04/2024","-1.34","1770","570477","1834","1741","1794","1770"],["18/04/2024","1.69","1800","161791","1847","1788","1788","1800"],["21/04/2024","-0.61","1789","128114","1868","1785","1800","1789"],["24/04/2024","2.18","1828","50284","1869","1815","1869","1828"],["25/04/2024","0.98","1846","27886","1864","1833","1828","1846"],["30/04/2024","-2.6","1798","697710","1869","1792","1846","1798"],["01/05/2024","-0.39","1791","246253","1860","1782","1798","1791"],["02/05/2024","0","1791","467241","1850","1780","1850","1791"],["05/05/2024","2.01","1827","163524","1850","1798","1791","1827"],["06/05/2024","-2.03","1790","494781","1800","1750","1827","1790"],["07/05/2024","-3.52","1727","1438314","1790","1700","1790","1727"],["08/05/2024","2.78","1775","394613","1796","1727","1727","1775"],["09/05/2024","1.35","1799","248159","1848","1761","1848","1799"],["12/05/2024","0.83","1814","17924","1830","1799","1799","1814"],["15/05/2024","0.06","1815","196108","1817","1778","1814","1815"],["16/05/2024","2.04","1852","5741130","1989","1852","1890","1852"],["19/05/2024","1.51","1880","2995675","1940","1790","1852","1880"],["20/05/2024","0","1880","1292254","1930","1856","1910","1880"],["21/05/2024","-1.49","1852","4615503","1898","1815","1880","1852"],["22/05/2024","-0.27","1847","1361911","1880","1836","1852","1847"],["23/05/2024","2.83","1887","1050033","1899","1858","1867","1887"],["26/05/2024","4.98","1981","307344","1999","1887","1887","1981"],["27/05/2024","0.2","1985","1624019","2061","1982","1989","1985"],["28/05/2024","-0.4","1977","229177","1997","1963","1985","1977"],["29/05/2024","0.96","1996","404783","1999","1970","1977","1996"],["30/05/2024","0.2","2000","1384693","2000","1981","1996","2000"],["02/06/2024","-0.05","1999","1761922","2100","1980","2000","1999"],["03/06/2024","-0.45","1990","1975937","2085","1984","2019","1990"],["04/06/2024","1.31","2016","320021","2037","1900","1990","2016"],["05/06/2024","-2.08","1974","127451","2020","1953","2016","1974"],["06/06/2024","-1.57","1943","227721","2002","1900","1974","1943"],["09/06/2024","-1.39","1916","209105","1968","1908","1943","1916"],["10/06/2024","-3.86","1842","913609","1916","1823","1916","1842"],["13/06/2024","-0.87","1826","476251","1856","1810","1842","1826"],["16/06/2024","-0.44","1818","83294","1895","1801","1825","1818"],["17/06/2024","-0.99","1800","927102","1897","1772","1818","1800"],["18/06/2024","-0.44","1792","339889","1850","1772","1800","1792"],["19/06/2024","-0.73","1779","216302","1825","1750","1792","1779"],["20/06/2024","-0.79","1765","413229","1850","1749","1779","1765"],["23/06/2024","-1.59","1737","335677","1813","1720","1765","1737"],["24/06/2024","1.5","1763","687801","1799","1730","1737","1763"],["25/06/2024","1.47","1789","894731","1820","1768","1763","1789"],["26/06/2024","3.86","1858","519244","1895","1804","1789","1858"],["27/06/2024","0.22","1862","127502","1895","1836","1858","1862"],["01/07/2024","0.52","1933","123941","1959","1900","1923","1933"],["02/07/2024","-0.98","1914","111480","1960","1896","1933","1914"],["03/07/2024","-2.82","1860","449698","1940","1841","1914","1860"],["04/07/2024","-1.72","1828","340447","1906","1828","1899","1828"],["07/07/2024","3.06","1884","312309","1886","1828","1828","1884"],["08/07/2024","1.27","1908","586608","1930","1881","1884","1908"],["09/07/2024","0.31","1914","129098","1937","1908","1908","1914"],["10/07/2024","2.4","1960","328650","1960","1896","1914","1960"],["11/07/2024","1.58","1991","304936","2010","1924","1960","1991"],["14/07/2024","-0.2","1987","28182","1991","1981","1991","1987"],["15/07/2024","-0.3","1981","230106","1990","1957","1987","1981"],["16/07/2024","-4.04","1901","349329","1981","1865","1981","1901"],["17/07/2024","-1","1882","77976","1892","1877","1901","1882"],["18/07/2024","-2.92","1827","396098","1880","1806","1880","1827"],["21/07/2024","1.04","1846","112177","1913","1830","1830","1846"],["22/07/2024","-0.65","1834","386654","1932","1830","1846","1834"],["23/07/2024","-0.16","1831","170446","1862","1821","1834","1831"],["24/07/2024","1.42","1857","53926","1869","1831","1831","1857"],["25/07/2024","0.16","1860","26317","1870","1841","1857","1860"],["28/07/2024","-1.02","1841","149499","1860","1823","1860","1841"],["29/07/2024","-0.49","1832","153767","1870","1822","1841","1832"],["30/07/2024","-2.4","1788","160172","1830","1770","1832","1788"],["31/07/2024","2.91","1840","177948","1856","1795","1788","1840"],["01/08/2024","2.88","1893","2645421","1893","1832","1840","1893"],["04/08/2024","-1.27","1869","172421","1879","1864","1893","1869"],["05/08/2024","-4.92","1777","538568","1847","1723","1869","1777"],["06/08/2024","-0.11","1775","217820","1888","1765","1777","1775"],["07/08/2024","0.79","1789","172131","1817","1761","1775","1789"],["08/08/2024","1.4","1814","499313","1848","1786","1789","1814"],["11/08/2024","1.65","1844","25781","1856","1814","1814","1844"],["12/08/2024","-0.92","1827","275654","1865","1791","1844","1827"],["14/08/2024","-10.95","1627","5390062","1726","1580","1681","1627"],["15/08/2024","1.04","1644","416203","1700","1621","1627","1644"],["18/08/2024","-2.25","1607","289929","1680","1590","1644","1607"],["19/08/2024","-2.18","1572","201400","1628","1565","1607","1572"],["20/08/2024","0.51","1580","235081","1605","1564","1572","1580"],["21/08/2024","-2.03","1548","214211","1599","1530","1580","1548"],["22/08/2024","1.23","1567","146268","1575","1548","1548","1567"],["25/08/2024","1.22","1579","32875","1697","1560","1697","1579"],["26/08/2024","0.89","1593","82719","1637","1575","1579","1593"],["27/08/2024","-2.51","1553","222769","1593","1545","1593","1553"],["28/08/2024","-0.26","1549","222242","1628","1533","1553","1549"],["29/08/2024","-1.29","1529","327759","1569","1520","1549","1529"],["01/09/2024","-1.83","1501","395725","1542","1495","1529","1501"],["02/09/2024","3.8","1558","216115","1580","1492","1501","1558"],["03/09/2024","-1.03","1542","302902","1571","1520","1558","1542"],["04/09/2024","0.65","1552","168689","1591","1546","1542","1552"],["05/09/2024","1.29","1572","320798","1591","1529","1552","1572"],["10/09/2024","1.98","1545","40507","1569","1506","1506","1545"],["11/09/2024","-0.06","1544","253860","1570","1511","1545","1544"],["12/09/2024","-0.39","1538","613304","1570","1512","1518","1538"],["15/09/2024","-0.07","1537","114555","1565","1528","1565","1537"],["16/09/2024","-1.04","1521","474235","1566","1520","1537","1521"],["17/09/2024","0.46","1528","126209","1568","1512","1521","1528"],["18/09/2024","0.65","1538","157442","1570","1519","1570","1538"],["19/09/2024","-1.24","1519","122711","1534","1505","1538","1519"],["22/09/2024","-1.12","1502","105660","1563","1485","1519","1502"],["23/09/2024","-2.33","1467","587841","1500","1462","1502","1467"],["24/09/2024","1.5","1489","575711","1510","1460","1467","1489"],["25/09/2024","-0.13","1487","90645","1500","1471","1489","1487"],["26/09/2024","1.14","1504","139531","1508","1480","1487","1504"],["29/09/2024","2.06","1535","101306","1547","1504","1504","1535"],["30/09/2024","-0.65","1525","70973","1541","1511","1535","1525"],["01/10/2024","-0.07","1524","271615","1549","1510","1510","1524"],["06/10/2024","-0.26","1520","26871","1560","1510","1524","1520"],["07/10/2024","-0.59","1511","142105","1584","1495","1510","1511"],["08/10/2024","1.19","1529","399352","1544","1483","1511","1529"],["09/10/2024","-0.07","1528","331659","1555","1510","1529","1528"],["10/10/2024","-0.39","1522","108208","1590","1502","1528","1522"],["13/10/2024","-0.2","1519","55344","1553","1492","1522","1519"],["14/10/2024","1.05","1535","295507","1550","1510","1519","1535"],["15/10/2024","2.61","1575","333066","1585","1539","1547","1575"],["20/10/2024","-2.98","1528","1005062","1604","1521","1575","1528"],["21/10/2024","1.31","1548","455098","1573","1527","1528","1548"],["22/10/2024","1.16","1566","290383","1575","1548","1548","1566"],["27/10/2024","0","1566","158353","1601","1547","1566","1566"],["28/10/2024","0.7","1577","237954","1591","1543","1566","1577"],["29/10/2024","6.59","1681","7251976","1709","1577","1577","1681"],["30/10/2024","0","1681","718526","1725","1660","1681","1681"],["31/10/2024","-0.3","1676","490004","1707","1664","1681","1676"],["03/11/2024","-0.84","1662","72955","1690","1642","1676","1662"],["04/11/2024","-0.54","1653","52982","1665","1640","1662","1653"],["05/11/2024","3.27","1707","165447","1730","1651","1653","1707"],["06/11/2024","0.41","1714","46693","1719","1701","1707","1714"],["07/11/2024","-0.23","1710","341965","1754","1670","1714","1710"],["10/11/2024","0.7","1722","216449","1767","1699","1710","1722"],["11/11/2024","-1.8","1691","405452","1722","1655","1722","1691"],["12/11/2024","0.89","1706","467549","1714","1682","1691","1706"],["13/11/2024","0.35","1712","490730","1740","1698","1706","1712"],["14/11/2024","1.81","1743","1831368","1765","1601","1680","1743"],["17/11/2024","0","1743","1999612","1770","1719","1743","1743"],["18/11/2024","-2.35","1702","1020513","1764","1680","1743","1702"],["19/11/2024","-2.12","1666","3308150","1774","1616","1702","1666"],["20/11/2024","1.26","1687","1106870","1728","1614","1666","1687"],["21/11/2024","-1.31","1659","328635","1709","1650","1681","1659"],["24/11/2024","-0.84","1645","402431","1696","1640","1659","1645"],["25/11/2024","0.06","1646","446802","1672","1642","1645","1646"],["26/11/2024","0.79","1659","516647","1685","1646","1646","1659"],["27/11/2024","-1.63","1632","188563","1709","1630","1709","1632"],["28/11/2024","-1.59","1606","259619","1665","1600","1632","1606"],["01/12/2024","0.25","1610","541245","1680","1600","1606","1610"],["02/12/2024","-5.28","1525","1179937","1623","1525","1610","1525"],["03/12/2024","4.98","1601","1552092","1613","1531","1525","1601"],["04/12/2024","2","1633","250849","1680","1601","1601","1633"],["05/12/2024","-0.67","1622","265710","1661","1616","1633","1622"],["08/12/2024","2.16","1657","100352","1685","1622","1622","1657"],["09/12/2024","2.84","1704","246248","1718","1660","1657","1704"],["10/12/2024","0.88","1719","367192","1720","1689","1704","1719"],["11/12/2024","-1.16","1699","417779","1736","1694","1719","1699"],["12/12/2024","0.59","1709","187829","1719","1699","1699","1709"],["15/12/2024","0.76","1722","388940","1737","1707","1709","1722"],["16/12/2024","-0.06","1721","1906036","1737","1692","1722","1721"],["17/12/2024","0","1721","465812","1737","1716","1721","1721"],["18/12/2024","-3.54","1660","1862840","1720","1651","1716","1660"],["19/12/2024","0.84","1674","214765","1706","1639","1660","1674"],["22/12/2024","2.27","1712","129927","1740","1671","1674","1712"],["23/12/2024","-1.87","1680","147535","1729","1670","1729","1680"],["24/12/2024","1.43","1704","105207","1729","1667","1729","1704"],["25/12/2024","0.65","1715","417769","1720","1687","1704","1715"],["26/12/2024","-1.05","1697","147574","1717","1690","1715","1697"],["29/12/2024","-0.82","1683","74453","1705","1664","1697","1683"],["30/12/2024","0.53","1692","104484","1709","1680","1683","1692"],["31/12/2024","3.07","1744","666140","1764","1692","1692","1744"],["01/01/2025","1.38","1768","160221","1776","1744","1744","1768"],["02/01/2025","0.85","1783","362594","1794","1749","1768","1783"],["05/01/2025","3.03","1837","197527","1848","1783","1783","1837"],["06/01/2025","4.03","1911","609602","1977","1848","1837","1911"],["07/01/2025","-0.21","1907","1191726","1932","1885","1918","1907"],["08/01/2025","-2.25","1864","248703","1907","1845","1907","1864"],["09/01/2025","0.59","1875","232585","1880","1847","1864","1875"],["12/01/2025","-0.16","1872","157354","1881","1851","1875","1872"],["13/01/2025","1.87","1907","156346","1935","1882","1872","1907"],["14/01/2025","2.78","1960","259229","1981","1930","1907","1960"],["15/01/2025","2.91","2017","2650191","2067","1953","1960","2017"],["16/01/2025","0.15","2020","1975912","2054","1930","2027","2020"],["19/01/2025","0.69","2034","220168","2090","2020","2020","2034"],["20/01/2025","-1.03","2013","407973","2049","1992","2034","2013"],["21/01/2025","-0.45","2004","460751","2072","1944","2013","2004"],["22/01/2025","0","2004","273711","2060","1975","2004","2004"],["23/01/2025","-2.45","1955","356950","2004","1930","2004","1955"],["26/01/2025","0.97","1974","58320","1995","1946","1955","1974"],["27/01/2025","-3.09","1913","494638","1955","1862","1955","1913"],["28/01/2025","-4.5","1827","584226","1980","1780","1913","1827"],["29/01/2025","4.71","1913","191489","1949","1861","1862","1913"],["30/01/2025","2.14","1954","331426","1960","1935","1913","1954"],["02/02/2025","-1.18","1931","124094","1954","1911","1954","1931"],["03/02/2025","-3.42","1865","225790","1931","1850","1931","1865"],["04/02/2025","-0.27","1860","567083","1905","1840","1865","1860"],["05/02/2025","-0.38","1853","336045","1978","1823","1860","1853"],["06/02/2025","-3.45","1789","1735780","1891","1789","1853","1789"],["09/02/2025","0.22","1793","104522","1831","1779","1789","1793"],["10/02/2025","2.34","1835","487040","1864","1730","1793","1835"],["11/02/2025","1.69","1866","999308","1880","1834","1835","1866"],["12/02/2025","-0.21","1862","126687","1880","1850","1866","1862"],["13/02/2025","1.93","1898","151361","1900","1862","1862","1898"],["16/02/2025","1.11","1919","111755","1933","1897","1898","1919"],["17/02/2025","-2.71","1867","239050","1966","1856","1919","1867"],["18/02/2025","0.16","1870","458829","1887","1839","1867","1870"],["19/02/2025","0.64","1882","158539","1899","1820","1870","1882"],["20/02/2025","0.64","1894","130180","1917","1877","1882","1894"],["23/02/2025","-0.74","1880","87970","1898","1850","1894","1880"],["24/02/2025","-2.02","1842","142079","1899","1812","1880","1842"],["25/02/2025","0.22","1846","131705","1870","1792","1842","1846"],["26/02/2025","0.27","1851","7072","1869","1846","1846","1851"],["27/02/2025","0.76","1865","194167","1880","1851","1851","1865"],["02/03/2025","-2.68","1815","114448","1875","1807","1865","1815"],["03/03/2025","0.66","1827","62313","1878","1806","1815","1827"],["04/03/2025","-3.89","1756","156171","1910","1736","1827","1756"],["05/03/2025","0.46","1764","114130","1805","1745","1756","1764"],["06/03/2025","-2.32","1723","109116","1787","1672","1764","1723"],["09/03/2025","-0.7","1711","421790","1828","1680","1723","1711"],["10/03/2025","1.11","1730","105484","1786","1700","1711","1730"],["11/03/2025","-2.2","1692","89195","1722","1671","1730","1692"],["12/03/2025","-0.12","1690","198211","1726","1664","1692","1690"],["13/03/2025","2.54","1733","297549","1760","1690","1690","1733"],["17/03/2025","-1.89","1597.8305","1016927","1669","1560","1643","1612"],["18/03/2025","0.37","1603.7778","166312","1647","1594","1620","1618"],["19/03/2025","-0.19","1600.8042","189452","1685","1564","1618","1615"],["20/03/2025","-1.42","1578.0063","360111","1699","1583","1615","1592"],["23/03/2025","-2.85","1533","253548","1611","1510","1578","1533"],["24/03/2025","0.46","1540","475006","1598","1520","1533","1540"],["25/03/2025","2.6","1580","680468","1600","1519","1540","1580"],["26/03/2025","0.19","1583","133600","1607","1560","1580","1583"],["30/03/2025","-1.5","1578","171432","1610","1540","1602","1578"],["31/03/2025","-0.19","1575","456901","1629","1520","1578","1575"],["01/04/2025","3.24","1626","264412","1662","1575","1575","1626"],["02/04/2025","-1.6","1600","514022","1684","1582","1626","1600"],["03/04/2025","-5.19","1517","332407","1589","1489","1589","1517"],["06/04/2025","-4.09","1455","296409","1489","1441","1452","1455"],["07/04/2025","-0.89","1442","353157","1455","1385","1455","1442"],["08/04/2025","3.33","1490","320515","1509","1440","1442","1490"],["09/04/2025","-2.55","1452","233715","1490","1411","1490","1452"],["10/04/2025","1.93","1480","464548","1581","1460","1510","1480"],["14/04/2025","1.69","1505","162863","1544","1464","1480","1505"],["15/04/2025","1.4","1526","62492","1564","1505","1505","1526"],["16/04/2025","-0.46","1519","69802","1569","1500","1526","1519"],["17/04/2025","3.69","1575","143555","1624","1460","1519","1575"],["20/04/2025","7.94","1700","1615576","1805","1681","1790","1700"],["21/04/2025","-5.18","1612","899402","1700","1600","1700","1612"],["22/04/2025","-1.86","1582","719427","1663","1566","1612","1582"],["23/04/2025","3.54","1638","710284","1665","1585","1590","1638"],["24/04/2025","-1.65","1611","343010","1669","1582","1638","1611"],["27/04/2025","1.24","1631","637350","1668","1603","1619","1631"],["28/04/2025","-1.9","1600","535106","1666","1586","1631","1600"],["29/04/2025","-1.25","1580","380842","1666","1572","1666","1580"],["04/05/2025","-0.76","1568","1660275","1628","1542","1576","1568"],["05/05/2025","4.78","1643","606261","1698","1538","1568","1643"],["06/05/2025","-2.62","1600","1751682","1663","1600","1643","1600"],["07/05/2025","5.88","1694","981823","1701","1600","1600","1694"],["08/05/2025","0.83","1708","476444","1739","1693","1694","1708"],["11/05/2025","3.1","1761","442363","1767","1707","1708","1761"],["12/05/2025","-0.74","1748","1596821","1797","1721","1761","1748"],["13/05/2025","-2.8","1699","428918","1761","1699","1748","1699"],["14/05/2025","2.65","1744","403069","1776","1699","1699","1744"],["15/05/2025","0.34","1750","270857","1782","1719","1744","1750"],["18/05/2025","1.66","1779","203031","1797","1756","1750","1779"],["19/05/2025","1.63","1808","407185","1827","1771","1779","1808"],["20/05/2025","-1","1790","1480727","1820","1764","1808","1790"],["21/05/2025","0.67","1802","3963665","1818","1758","1790","1802"],["22/05/2025","-2.11","1764","95133","1802","1754","1802","1764"],["25/05/2025","0","1764","631728","1781","1721","1764","1764"],["26/05/2025","0.11","1766","2194887","1827","1729","1764","1766"],["27/05/2025","0.91","1772","62337","1811","1756","1756","1772"],["28/05/2025","4.63","1854","236347","1877","1772","1772","1854"],["29/05/2025","0.05","1855","688172","1927","1800","1855","1855"],["03/06/2025","0.16","1858","141531","1904","1839","1855","1858"],["04/06/2025","-2.69","1808","250004","1940","1751","1751","1808"],["05/06/2025","-1.33","1784","144001","1866","1750","1808","1784"],["08/06/2025","-0.39","1777","90960","1838","1735","1784","1777"],["09/06/2025","-0.17","1774","233858","1815","1727","1777","1774"],["10/06/2025","-3.44","1713","925189","1800","1669","1774","1713"],["11/06/2025","-3.09","1660","1320592","1750","1646","1700","1660"],["12/06/2025","-0.78","1647","1009330","1689","1625","1660","1647"],["15/06/2025","3.95","1712","4552146","1732","1640","1647","1712"],["16/06/2025","3.68","1775","230715","1789","1706","1712","1775"],["17/06/2025","0.68","1787","141401","1799","1751","1775","1787"],["18/06/2025","-0.06","1786","58811","1800","1770","1787","1786"],["19/06/2025","4.42","1865","604902","1880","1800","1800","1865"],["22/06/2025","0.59","1876","269948","1902","1854","1880","1876"],["23/06/2025","-1.55","1847","196642","1899","1814","1876","1847"],["24/06/2025","0.76","1861","469135","1906","1850","1847","1861"],["25/06/2025","1.18","1883","750156","1906","1842","1861","1883"],["26/06/2025","-2.23","1841","278244","1899","1832","1883","1841"],["29/06/2025","3.69","1909","630744","1920","1810","1841","1909"],["30/06/2025","-1.1","1888","609745","1914","1835","1909","1888"],["01/07/2025","2.54","1936","440819","1950","1888","1888","1936"],["02/07/2025","0.1","1938","761671","1947","1880","1936","1938"],["03/07/2025","-2.01","1899","731373","1941","1870","1938","1899"],["06/07/2025","3.69","1969","3924299","2080","1899","1899","1969"],["07/07/2025","1.68","2002","1228447","2077","1942","1969","2002"],["08/07/2025","0.05","2003","451517","2017","1960","2002","2003"],["09/07/2025","-3","1943","885277","2035","1923","2003","1943"],["10/07/2025","-3.35","1878","446983","1943","1840","1943","1878"],["13/07/2025","-2.13","1838","330486","1870","1813","1869","1838"],["14/07/2025","-1.85","1804","261844","1838","1795","1838","1804"],["15/07/2025","1.05","1823","64242","1945","1804","1804","1823"],["16/07/2025","-1.48","1796","237732","1871","1777","1823","1796"],["17/07/2025","2.23","1836","676834","1848","1802","1796","1836"],["20/07/2025","0.49","1845","104661","1902","1826","1836","1845"],["21/07/2025","0.33","1851","236530","1890","1833","1845","1851"],["22/07/2025","0.86","1867","193666","1897","1851","1851","1867"],["23/07/2025","2.84","1920","297937","1943","1855","1867","1920"],["24/07/2025","-1.15","1898","295688","1943","1862","1862","1898"],["27/07/2025","-0.63","1886","118163","1925","1854","1898","1886"],["28/07/2025","0.48","1895","121787","1921","1837","1886","1895"],["29/07/2025","0.05","1896","379390","1944","1844","1895","1896"],["30/07/2025","-1","1877","177447","1899","1840","1896","1877"],["31/07/2025","-0.21","1873","236543","1929","1858","1877","1873"],["04/08/2025","-1.87","1838","161466","1870","1830","1873","1838"],["05/08/2025","-2.45","1793","298759","1850","1777","1777","1793"],["06/08/2025","0.56","1803","139773","1853","1777","1793","1803"],["07/08/2025","-4.05","1730","1583791","1839","1730","1803","1730"],["10/08/2025","5.78","1830","328619","1860","1730","1730","1830"],["11/08/2025","-1.2","1808","82279","1845","1789","1830","1808"],["12/08/2025","-0.88","1792","121020","1808","1770","1770","1792"],["13/08/2025","2.34","1834","36547","1883","1792","1792","1834"],["14/08/2025","3.16","1892","46214","1922","1805","1834","1892"],["17/08/2025","-1.11","1871","61831","1950","1854","1892","1871"],["18/08/2025","-0.05","1870","82281","1948","1843","1871","1870"],["19/08/2025","-9.04","1701","2529314","1770","1636","1770","1701"],["20/08/2025","1.47","1726","914895","1743","1702","1701","1726"],["21/08/2025","0.12","1728","277652","1742","1713","1726","1728"],["24/08/2025","-0.29","1723","266608","1744","1700","1700","1723"],["25/08/2025","0.23","1721","23435","1757","1703","1717","1721"],["26/08/2025","-0.23","1717","108893","1724","1669","1721","1717"],["27/08/2025","0.64","1728","88686","1760","1711","1717","1728"],["28/08/2025","-0.58","1718","57614","1730","1690","1690","1718"],["31/08/2025","-1.8","1687","250305","1794","1662","1718","1687"],["01/09/2025","1.84","1718","43100","1778","1687","1687","1718"],["02/09/2025","-2.5","1675","23646","1759","1665","1718","1675"],["03/09/2025","2.03","1709","19204","1730","1675","1675","1709"],["04/09/2025","-0.41","1702","45708","1766","1677","1709","1702"],["07/09/2025","-2.7","1656","183277","1692","1648","1702","1656"],["08/09/2025","-0.85","1642","646451","1689","1619","1656","1642"],["09/09/2025","0","1642","860688","1642","1621","1642","1642"],["10/09/2025","1.34","1664","61571","1676","1642","1642","1664"],["11/09/2025","-0.18","1661","73109","1670","1638","1664","1661"],["14/09/2025","-1.26","1640","224252","1680","1601","1661","1640"],["15/09/2025","0.18","1643","111344","1670","1606","1670","1643"],["16/09/2025","-4.44","1570","569172","1648","1559","1643","1570"],["17/09/2025","0.83","1583","107446","1661","1558","1570","1583"],["18/09/2025","1.71","1610","112805","1646","1597","1583","1610"],["21/09/2025","-1.99","1578","136171","1640","1550","1610","1578"],["25/09/2025","1.71","1605","23317","1637","1578","1578","1605"],["28/09/2025","0.12","1607","109770","1669","1583","1605","1607"],["29/09/2025","1.74","1635","146913","1666","1600","1607","1635"],["30/09/2025","2.26","1672","159556","1697","1643","1635","1672"],["05/10/2025","1.61","1699","224614","1761","1672","1672","1699"],["08/10/2025","2.65","1744","133277","1782","1666","1699","1744"],["09/10/2025","1.66","1773","380129","1785","1691","1744","1773"],["12/10/2025","-0.45","1765","66681","1773","1668","1773","1765"],["15/10/2025","-1.42","1740","110220","1796","1665","1765","1740"],["16/10/2025","-0.17","1737","121918","1759","1705","1740","1737"],["19/10/2025","-1.44","1712","35074","1736","1650","1737","1712"],["20/10/2025","-3.56","1651","559813","1712","1611","1712","1651"],["21/10/2025","-2.73","1606","121458","1684","1553","1651","1606"],["22/10/2025","1.87","1636","58508","1661","1606","1606","1636"],["23/10/2025","8.44","1774","461842","1800","1725","1772","1774"],["26/10/2025","4","1845","116475","1850","1769","1774","1845"],["27/10/2025","-0.87","1829","87282","1850","1807","1845","1829"],["28/10/2025","0.11","1831","631030","1850","1822","1829","1831"],["29/10/2025","1.47","1858","362780","1919","1812","1831","1858"],["30/10/2025","-0.65","1846","274436","1896","1823","1858","1846"],["02/11/2025","0.76","1860","558329","1899","1846","1846","1860"],["03/11/2025","1.77","1893","130382","1906","1850","1900","1893"],["04/11/2025","0.32","1899","91244","1934","1886","1934","1899"],["05/11/2025","-0.21","1895","65572","1927","1881","1899","1895"],["06/11/2025","1.95","1932","1880025","1969","1898","1895","1932"],["09/11/2025","-1.35","1906","70221","1932","1871","1932","1906"],["10/11/2025","-0.52","1896","58854","1964","1857","1906","1896"],["11/11/2025","-0.58","1885","79016","1932","1867","1896","1885"],["12/11/2025","1.01","1904","223800","1950","1851","1885","1904"],["13/11/2025","-0.16","1901","78228","1949","1898","1904","1901"],["16/11/2025","5.58","2007","3978160","2050","1964","1965","2007"],["17/11/2025","-2.79","1951","1972694","2034","1932","2006","1951"],["18/11/2025","-5.79","1838","2543780","1878","1700","1851","1838"],["19/11/2025","1.2","1860","622778","1920","1824","1838","1860"],["20/11/2025","-0.86","1844","362823","1880","1816","1865","1844"],["23/11/2025","-0.43","1836","166509","1857","1806","1844","1836"],["24/11/2025","-0.33","1830","488732","1858","1807","1836","1830"],["25/11/2025","0.71","1843","134049","1858","1814","1830","1843"],["26/11/2025","0.6","1854","81042","1870","1831","1843","1854"],["27/11/2025","0.7","1858","105566","1900","1808","1808","1858"],["30/11/2025","1.61","1888","88596","1898","1851","1858","1888"],["01/12/2025","-1.22","1865","54872","1920","1823","1888","1865"],["02/12/2025","0.11","1867","158258","1899","1819","1865","1867"],["03/12/2025","-1.66","1836","162634","1906","1800","1867","1836"],["04/12/2025","-0.71","1823","766597","1863","1811","1836","1823"],["07/12/2025","0.93","1840","970059","1861","1823","1823","1840"],["08/12/2025","-1.79","1807","324106","1840","1803","1840","1807"],["09/12/2025","-0.55","1797","248889","1827","1770","1807","1797"],["10/12/2025","-1.5","1770","684577","1797","1762","1797","1770"],["11/12/2025","-0.34","1764","958046","1807","1716","1770","1764"],["14/12/2025","0.28","1769","261576","1810","1734","1764","1769"],["15/12/2025","-1.75","1738","152389","1769","1725","1769","1738"],["16/12/2025","-2.19","1700","400228","1765","1686","1765","1700"],["17/12/2025","5.76","1798","2128319","1800","1700","1700","1798"],["18/12/2025","2","1834","1332797","1865","1791","1798","1834"],["21/12/2025","0.82","1849","50791","1870","1820","1834","1849"],["22/12/2025","16.12","2147","2412049","2289","1947","1947","2147"],["23/12/2025","-0.65","2133","1652402","2173","2052","2138","2133"],["24/12/2025","3.19","2201","576958","2205","2133","2133","2201"],["25/12/2025","-1.09","2177","106231","2201","2148","2201","2177"],["28/12/2025","0.32","2184","392064","2218","2172","2200","2184"],["29/12/2025","-0.6","2171","620025","2185","2153","2184","2171"],["30/12/2025","2.67","2229","468473","2288","2164","2171","2229"],["31/12/2025","1.62","2265","2844305","2445","2265","2367","2265"],["01/01/2026","1.68","2303","2640822","2398","2230","2265","2303"],["05/01/2026","1.74","2343","3192699","2418","2304","2349","2343"],["06/01/2026","-0.04","2342","911669","2392","2318","2343","2342"],["07/01/2026","-0.43","2332","534133","2373","2320","2342","2332"],["08/01/2026","-0.69","2316","596316","2350","2302","2350","2316"],["12/01/2026","-0.47","2321","559311","2380","2304","2332","2321"],["13/01/2026","6.38","2469","6294785","2548","2300","2321","2469"],["14/01/2026","-0.97","2445","1341474","2515","2385","2469","2445"],["15/01/2026","-1.39","2411","466440","2507","2390","2445","2411"],["19/01/2026","0.66","2452","329458","2485","2431","2468","2452"],["20/01/2026","-1.63","2412","337702","2480","2396","2480","2412"],["21/01/2026","0.08","2414","814551","2500","2329","2412","2414"],["22/01/2026","0.08","2416","410043","2465","2396","2414","2416"],["26/01/2026","2.67","2463","641771","2466","2402","2399","2463"],["27/01/2026","0.08","2465","716459","2508","2460","2463","2465"],["28/01/2026","2.76","2533","2270553","2577","2465","2465","2533"],["29/01/2026","-1.22","2502","652344","2580","2468","2533","2502"],["02/02/2026","-1.07","2486","285807","2513","2457","2513","2486"],["03/02/2026","0.64","2502","436634","2536","2486","2486","2502"],["04/02/2026","1.16","2531","1502967","2599","2427","2599","2531"],["05/02/2026","-0.67","2514","1365773","2531","2473","2531","2514"],["09/02/2026","0","2506","190837","2553","2496","2506","2506"],["10/02/2026","-0.04","2505","512222","2550","2500","2506","2505"],["11/02/2026","-1.12","2477","191062","2520","2457","2505","2477"],["12/02/2026","-3.84","2382","940904","2497","2382","2477","2382"],["16/02/2026","-0.09","2350","830298","2390","2346","2352","2350"],["17/02/2026","-0.94","2328","732871","2388","2295","2350","2328"],["18/02/2026","0.17","2332","578683","2384","2328","2328","2332"],["19/02/2026","-2.53","2273","536700","2349","2238","2332","2273"],["23/02/2026","-1.78","2315","357121","2384","2300","2357","2315"],["24/02/2026","-2.29","2262","900411","2337","2200","2315","2262"],["25/02/2026","0.93","2283","382108","2350","2195","2350","2283"],["26/02/2026","0.79","2301","271404","2336","2237","2283","2301"],["02/03/2026","3.41","2396","803688","2499","2330","2457","2396"],["04/03/2026","-1.67","2356","817306","2467","2345","2396","2356"],["05/03/2026","3.57","2440","3797949","2480","2356","2356","2440"],["09/03/2026","-4.67","2326","594281","2460","2289","2440","2326"],["10/03/2026","1.16","2353","245071","2415","2313","2326","2353"],["11/03/2026","2","2400","1455030","2425","2303","2353","2400"],["12/03/2026","-0.96","2377","551053","2440","2351","2400","2377"],["16/03/2026","-2.3","2333","379036","2420","2202","2388","2333"],["17/03/2026","2.06","2381","1239395","2410","2363","2363","2381"],["18/03/2026","-1.72","2340","797414","2426","2315","2400","2340"],["19/03/2026","-0.43","2330","4614877","2390","2305","2340","2330"],["23/03/2026","0.35","2299","588731","2360","2232","2291","2299"],["24/03/2026","0","2299","2376272","2409","2270","2409","2299"],["25/03/2026","1.1","2304","447980","2331","2279","2279","2304"],["26/03/2026","1.13","2330","30514764","2376","2294","2304","2330"],["30/03/2026","6.94","2480","4053194","2480","2318","2319","2480"],["31/03/2026","-0.77","2461","1846119","2486","2420","2480","2461"],["06/04/2026","4.43","2663","3879335","2708","2550","2550","2663"],["09/04/2026","4.92","2794","3768321","2830","2674","2674","2794"],["13/04/2026","-3.22","2766","1904426","2882","2721","2860","2766"],["14/04/2026","0.07","2768","1675584","2823","2690","2786","2768"],["15/04/2026","-2.02","2712","1142531","2832","2687","2721","2712"],["16/04/2026","0.18","2717","2281736","2827","2695","2720","2717"],["20/04/2026","0.98","2772","1107738","2805","2745","2745","2772"],["23/04/2026","0.14","2776","1523236","2800","2757","2791","2776"],["27/04/2026","-1.34","2717","619148","2800","2706","2800","2717"],["28/04/2026","-0.96","2691","1870987","2746","2671","2717","2691"],["29/04/2026","1.08","2720","2882749","2724","2685","2691","2720"],["30/04/2026","-0.74","2700","1002335","2720","2686","2720","2700"],["04/05/2026","-2.71","2616","5022502","2720","2577","2689","2616"],["05/05/2026","-5.81","2464","3714192","2688","2461","2688","2464"],["06/05/2026","3.9","2560","5250453","2570","2469","2475","2560"],["07/05/2026","2.54","2625","6084743","2625","2550","2569","2625"],["11/05/2026","-2.72","2608","1287564","2727","2500","2681","2608"],["12/05/2026","-1.42","2571","694913","2615","2563","2608","2571"],["13/05/2026","-1.63","2529","717001","2591","2520","2568","2529"],["14/05/2026","1.7","2572","640099","2608","2527","2575","2572"],["18/05/2026","11.43","2807","10386934","2813","2581","2581","2807"],["19/05/2026","-0.82","2784","6491201","2821","2767","2807","2784"],["20/05/2026","-1.22","2750","740025","2860","2718","2784","2750"],["25/05/2026","1.64","2795","4463409","2827","2620","2750","2795"],["26/05/2026","-0.07","2793","1615236","2810","2750","2810","2793"],["27/05/2026","0","2782","3144945","2861","2748","2782","2782"],["28/05/2026","-0.97","2755","3415687","2799","2735","2782","2755"],["01/06/2026","2.36","2820","7582124","2887","2778","2778","2820"],["02/06/2026","0","2820","2602700","2899","2762","2840","2820"],["03/06/2026","-0.07","2818","5426416","2837","2769","2820","2818"],["04/06/2026","4.97","2958","21796983","2970","2760","2819","2958"],["08/06/2026","-2.87","2873","3579103","2933","2841","2910","2873"],["09/06/2026","-1.25","2837","2846040","2913","2837","2873","2837"],["10/06/2026","-0.99","2809","1578086","2837","2718","2837","2809"],["11/06/2026","-0.36","2799","1268072","2847","2779","2809","2799"],["15/06/2026","-2.05","2769","1181021","2858","2700","2827","2769"],["16/06/2026","-0.65","2751","1595538","2787","2698","2769","2751"],["17/06/2026","-1.53","2709","1345008","2780","2650","2751","2709"],["18/06/2026","-1.81","2660","1982068","2749","2594","2709","2660"],["22/06/2026","-2.55","2565","1088248","2637","2555","2632","2565"],["23/06/2026","-0.9","2542","2671653","2558","2407","2544","2542"],["24/06/2026","0.83","2563","297885","2621","2522","2542","2563"],["25/06/2026","-1.09","2535","5416858","2649","2535","2563","2535"],["29/06/2026","1.35","2628","840789","2670","2550","2593","2628"],["30/06/2026","-0.04","2627","1110639","2655","2520","2628","2627"],["01/07/2026","1.33","2662","601600","2722","2622","2625","2662"],["02/07/2026","0.56","2677","2697226","2677","2515","2662","2677"],["06/07/2026","0.66","2734","1791175","2737","2685","2716","2734"],["07/07/2026","-2.93","2654","1244333","2747","2650","2734","2654"],["08/07/2026","-0.11","2651","1322980","2675","2611","2654","2651"],["09/07/2026","1.7","2696","2108955","2696","2602","2651","2696"],["13/07/2026","-0.56","2672","395539","2678","2630","2687","2672"],["14/07/2026","0.82","2694","1224074","2701","2629","2672","2694"],["15/07/2026","-0.04","2693","798283","2750","2680","2694","2693"],["16/07/2026","-0.26","2686","250876","2738","2651","2693","2686"],["20/07/2026","0.87","2677","625404","2715","2600","2654","2677"],["21/07/2026","1.49","2717","1292300","2730","2659","2677","2717"],["22/07/2026","0.11","2720","463720","2725","2681","2717","2720"],["27/07/2026","0.18","2725","2533644","2758","2695","2720","2725"],["28/07/2026","0.84","2748","2409039","2777","2611","2725","2748"],["29/07/2026","0","2748","1867218","2777","2729","2748","2748"],["30/07/2026","4.48","2871","2552673","2871","2690","2748","2871"],["03/08/2026","-0.55","2881","2407339","2927","2870","2897","2881"],["04/08/2026","-0.42","2869","750907","2907","2844","2881","2869"],["05/08/2026","-0.66","2850","581331","2898","2831","2869","2850"],["06/08/2026","0","2850","6409417","2867","2806","2850","2850"],["10/08/2026","-1.91","2780","2296223","2875","2769","2834","2780"],["11/08/2026","-2.66","2706","1011620","2780","2670","2780","2706"],["12/08/2026","-1.29","2671","1311657","2724","2623","2706","2671"],["13/08/2026","12.69","3010","14545968","3017","2805","2805","3010"],["17/08/2026","-1.84","2883","8719520","2982","2865","2937","2883"],["18/08/2026","-0.07","2881","2218542","2932","2863","2883","2881"],["19/08/2026","-1.15","2848","2359400","2903","2835","2881","2848"],["20/08/2026","0.11","2851","1133490","2873","2830","2848","2851"],["24/08/2026","-0.61","2922","1036749","2970","2908","2940","2922"],["25/08/2026","0.1","2911","1703593","2936","2866","2908","2911"],["26/08/2026","1.82","2964","974655","2981","2910","2911","2964"],["27/08/2026","1.28","3002","1433743","3036","2951","2964","3002"],["31/08/2026","1.76","3120","2827634","3130","3082","3130","3120"],["01/09/2026","0.8","3145","6977352","3217","3066","3066","3145"],["02/09/2026","2","3208","9198184","3250","3140","3140","3208"]]

הייפר גלובל

מספר נייר1184985סימולהיפרISINIL0011849853חברההייפר

קרנות נאמנות שמחזיקות בנייר

תוך-יומי חודש שלושה חודשים חצי שנה שנה שלוש שנים חמש שנים עשר שנים