יעקב פיננסים

לדף הבית - Funder.co.il

X

רקע כהה רקע בהיר

[["13/03/2022","0","2148","0","2148","2148","2148","2148"],["14/03/2022","4.8","2251","508380","2340","2240","2339","2251"],["15/03/2022","1.29","2280","1332590","2292","2253","2251","2280"],["16/03/2022","5.13","2397","938327","2439","2326","2280","2397"],["20/03/2022","2.25","2451","194574","2540","2450","2456","2451"],["21/03/2022","-2","2402","654534","2498","2400","2498","2402"],["22/03/2022","-1.96","2355","209190","2402","2350","2402","2355"],["23/03/2022","0.64","2370","41411","2400","2350","2355","2370"],["24/03/2022","0.42","2380","223232","2380","2290","2370","2380"],["27/03/2022","-4.2","2280","73495","2332","2275","2380","2280"],["28/03/2022","-0.22","2275","113564","2275","2033","2280","2275"],["29/03/2022","0.57","2288","191526","2330","2275","2275","2288"],["30/03/2022","0","2288","0","2288","2288","2288","2288"],["31/03/2022","0","2288","109737","2289","2288","2288","2288"],["03/04/2022","0.57","2301","120028","2312","2288","2288","2301"],["04/04/2022","1.65","2339","85666","2342","2310","2310","2339"],["05/04/2022","0","2339","105720","2367","2335","2339","2339"],["06/04/2022","-1.88","2295","279137","2352","2295","2339","2295"],["07/04/2022","0.22","2300","2530","2300","2300","2295","2300"],["10/04/2022","0.04","2301","33041","2302","2300","2300","2301"],["11/04/2022","-2.43","2245","39651","2299","2240","2301","2245"],["12/04/2022","0","2245","46433","2255","2245","2245","2245"],["13/04/2022","-0.45","2235","69999","2245","2220","2245","2235"],["14/04/2022","2.51","2291","32390","2303","2235","2235","2291"],["17/04/2022","0","2291","0","2291","2291","2291","2291"],["18/04/2022","4.67","2398","73702","2400","2359","2291","2398"],["19/04/2022","2.04","2447","65651","2450","2398","2398","2447"],["20/04/2022","2.86","2517","72520","2545","2510","2447","2517"],["24/04/2022","-0.75","2498","4746","2498","2498","2517","2498"],["25/04/2022","-0.28","2491","70034","2495","2470","2498","2491"],["26/04/2022","0","2491","59356","2500","2491","2491","2491"],["27/04/2022","-0.4","2481","82346","2490","2450","2491","2481"],["28/04/2022","-1.33","2448","43920","2500","2440","2481","2448"],["01/05/2022","-1.96","2400","24772","2402","2400","2448","2400"],["02/05/2022","-1.04","2375","49290","2471","2329","2400","2375"],["03/05/2022","0.93","2397","162721","2471","2375","2375","2397"],["08/05/2022","2.5","2457","130567","2494","2406","2397","2457"],["09/05/2022","-10.46","2200","5731126","2459","2200","2456","2200"],["10/05/2022","-0.41","2191","117400","2203","2160","2200","2191"],["11/05/2022","1.23","2218","114141","2235","2151","2191","2218"],["12/05/2022","-2.61","2160","191516","2218","2150","2218","2160"],["15/05/2022","2.08","2205","101253","2300","2166","2300","2205"],["16/05/2022","-2.22","2156","157402","2170","2135","2205","2156"],["17/05/2022","0.32","2163","62449","2166","2160","2156","2163"],["18/05/2022","0","2163","24006","2163","2162","2163","2163"],["19/05/2022","-3.33","2091","157175","2162","2056","2163","2091"],["22/05/2022","4.21","2179","24359","2189","2093","2091","2179"],["23/05/2022","1.15","2204","9939","2229","2179","2179","2204"],["24/05/2022","-4.31","2109","177440","2204","2100","2204","2109"],["25/05/2022","-1.56","2076","2211226","2130","2001","2109","2076"],["26/05/2022","-0.19","2072","99846","2100","2063","2076","2072"],["29/05/2022","-0.53","2061","83796","2073","2056","2072","2061"],["30/05/2022","-2.57","2008","64831","2060","2000","2061","2008"],["31/05/2022","-2.44","1959","128800","2008","1940","2008","1959"],["01/06/2022","-2.76","1905","96082","1959","1890","1959","1905"],["02/06/2022","-1.84","1870","257658","1888","1848","1905","1870"],["06/06/2022","0.7","1883","55824","1890","1867","1870","1883"],["07/06/2022","-0.42","1875","88286","1883","1874","1883","1875"],["08/06/2022","-0.8","1860","12348","1875","1855","1875","1860"],["09/06/2022","0","1860","2530","1860","1860","1860","1860"],["12/06/2022","-1.61","1830","90500","1838","1830","1860","1830"],["13/06/2022","-2.35","1787","70962","1830","1781","1830","1787"],["14/06/2022","-0.62","1776","34629","1828","1701","1787","1776"],["15/06/2022","-2.08","1739","102541","1819","1701","1776","1739"],["16/06/2022","-2.19","1701","208783","1740","1680","1740","1701"],["19/06/2022","-1.7","1672","17053","1701","1670","1701","1672"],["20/06/2022","-1.91","1640","83724","1672","1635","1672","1640"],["21/06/2022","-0.37","1634","63713","1648","1630","1640","1634"],["22/06/2022","-0.8","1621","10813","1634","1618","1634","1621"],["23/06/2022","1.17","1640","16563","1652","1633","1621","1640"],["26/06/2022","0.12","1642","30518","1645","1637","1640","1642"],["27/06/2022","0.43","1649","2194","1669","1610","1642","1649"],["28/06/2022","0.67","1660","147977","1689","1611","1611","1660"],["29/06/2022","-1.2","1640","8267","1660","1622","1660","1640"],["30/06/2022","-1.65","1613","2759","1640","1608","1640","1613"],["03/07/2022","-0.25","1609","9978","1626","1593","1613","1609"],["04/07/2022","-0.68","1598","56422","1608","1594","1609","1598"],["05/07/2022","-0.06","1597","136649","1598","1586","1598","1597"],["06/07/2022","-1.06","1580","3034","1580","1580","1597","1580"],["07/07/2022","-0.32","1575","119288","1580","1568","1580","1575"],["10/07/2022","0","1575","4662","1575","1575","1575","1575"],["11/07/2022","-1.27","1555","2535","1575","1555","1575","1555"],["12/07/2022","-3.47","1501","14815","1517","1488","1555","1501"],["13/07/2022","-0.13","1499","439708","1499","1487","1501","1499"],["14/07/2022","0","1499","3208","1499","1499","1499","1499"],["17/07/2022","-0.27","1495","5650","1527","1470","1499","1495"],["18/07/2022","-0.07","1494","39965","1495","1494","1495","1494"],["19/07/2022","-0.27","1490","814531","1494","1404","1494","1490"],["20/07/2022","-2.55","1452","516083","1483","1452","1490","1452"],["21/07/2022","1.24","1470","29393","1550","1451","1452","1470"],["24/07/2022","0","1470","1176","1470","1470","1470","1470"],["25/07/2022","-1.09","1454","93105","1455","1450","1470","1454"],["26/07/2022","-0.69","1444","9705","1450","1376","1454","1444"],["27/07/2022","-2.29","1411","7435","1416","1405","1411","1411"],["28/07/2022","-0.99","1397","154902","1408","1358","1411","1397"],["31/07/2022","-0.5","1390","31888","1400","1372","1397","1390"],["01/08/2022","-0.79","1379","27530","1413","1357","1390","1379"],["02/08/2022","0.94","1392","95871","1411","1379","1379","1392"],["03/08/2022","3.3","1438","181160","1471","1423","1392","1438"],["04/08/2022","2.16","1469","829488","1471","1450","1471","1469"],["08/08/2022","0.68","1479","298856","1490","1468","1469","1479"],["09/08/2022","4.19","1541","133866","1544","1513","1479","1541"],["10/08/2022","1.69","1567","34289","1571","1541","1541","1567"],["11/08/2022","3.25","1618","227097","1645","1592","1567","1618"],["14/08/2022","0.37","1624","7828","1624","1624","1618","1624"],["15/08/2022","-1.91","1593","7392","1593","1593","1624","1593"],["16/08/2022","-0.06","1592","5381","1592","1592","1592","1592"],["17/08/2022","2.39","1630","75922","1632","1592","1592","1630"],["18/08/2022","3.93","1694","301361","1700","1630","1630","1694"],["21/08/2022","-1.24","1673","30226","1694","1646","1694","1673"],["22/08/2022","-1.67","1645","20491","1650","1620","1673","1645"],["23/08/2022","-0.55","1636","6938","1682","1620","1645","1636"],["24/08/2022","-0.73","1624","40794","1637","1620","1636","1624"],["25/08/2022","-1.23","1604","39513","1637","1542","1624","1604"],["28/08/2022","2.06","1637","23038","1638","1604","1604","1637"],["29/08/2022","-0.31","1632","170877","1680","1596","1637","1632"],["30/08/2022","-2.51","1591","123909","1680","1566","1632","1591"],["31/08/2022","0.13","1593","150320","1600","1563","1591","1593"],["01/09/2022","-0.06","1592","62065","1593","1556","1593","1592"],["04/09/2022","-1.07","1575","119621","1577","1575","1592","1575"],["05/09/2022","-0.13","1573","143000","1575","1559","1575","1573"],["06/09/2022","-1.72","1546","99951","1558","1529","1573","1546"],["07/09/2022","-1.94","1516","3274","1546","1515","1546","1516"],["08/09/2022","0.07","1517","39439","1521","1490","1516","1517"],["11/09/2022","-0.46","1510","16582","1517","1500","1517","1510"],["12/09/2022","0","1510","12337","1510","1510","1510","1510"],["13/09/2022","-1.79","1483","313","1359","1359","1510","1483"],["14/09/2022","-0.74","1472","25668","1476","1447","1483","1472"],["15/09/2022","0","1472","1708","1472","1472","1472","1472"],["18/09/2022","-0.07","1471","81949","1472","1450","1472","1471"],["19/09/2022","-0.54","1463","35056","1465","1456","1471","1463"],["20/09/2022","-0.41","1457","8871","1467","1450","1463","1457"],["21/09/2022","0.14","1459","34554","1467","1450","1457","1459"],["22/09/2022","-0.07","1458","39008","1460","1450","1459","1458"],["28/09/2022","-2.81","1417","55049","1452","1379","1458","1417"],["29/09/2022","-2.12","1387","46580","1390","1380","1381","1387"],["02/10/2022","-4.33","1327","48116","1387","1291","1387","1327"],["03/10/2022","-2.19","1298","9138","1298","1298","1327","1298"],["06/10/2022","-1.93","1273","79925","1304","1272","1298","1273"],["12/10/2022","-1.38","1219","140451","1225","1201","1201","1219"],["13/10/2022","0.25","1222","43633","1243","1219","1219","1222"],["18/10/2022","-0.25","1219","25925","1230","1199","1222","1219"],["19/10/2022","2.71","1252","6649","1350","1192","1219","1252"],["20/10/2022","-0.64","1244","13139","1252","1228","1252","1244"],["23/10/2022","0","1244","6232","1244","1244","1244","1244"],["24/10/2022","0.16","1246","64598","1250","1191","1244","1246"],["25/10/2022","1.85","1269","56404","1270","1221","1246","1269"],["26/10/2022","0.47","1275","33473","1283","1260","1269","1275"],["27/10/2022","-1.33","1258","7850","1263","1211","1275","1258"],["30/10/2022","-1.83","1235","18316","1236","1231","1258","1235"],["31/10/2022","-0.08","1234","26940","1236","1229","1235","1234"],["02/11/2022","-0.97","1222","4949","1222","1222","1234","1222"],["03/11/2022","4.66","1279","74723","1280","1248","1222","1279"],["06/11/2022","-0.08","1278","69932","1279","1262","1279","1278"],["07/11/2022","-0.39","1273","28780","1279","1256","1278","1273"],["08/11/2022","-1.34","1256","4471","1256","1256","1273","1256"],["09/11/2022","-4.86","1195","2844","1195","1195","1256","1195"],["10/11/2022","0.25","1198","2504","1221","1192","1195","1198"],["13/11/2022","0","1198","13878","1210","1192","1198","1198"],["14/11/2022","0","1198","1414","1198","1198","1198","1198"],["15/11/2022","3.67","1242","1283018","1286","1200","1216","1242"],["16/11/2022","2.09","1268","83043","1282","1244","1242","1268"],["17/11/2022","2.44","1299","342570","1303","1267","1268","1299"],["20/11/2022","2.16","1327","234228","1329","1299","1299","1327"],["21/11/2022","0.9","1339","229641","1360","1328","1327","1339"],["22/11/2022","0","1339","59086","1358","1339","1339","1339"],["23/11/2022","1.05","1353","45936","1364","1350","1339","1353"],["24/11/2022","2.22","1383","64702","1388","1376","1353","1383"],["27/11/2022","0.94","1396","4314","1396","1396","1383","1396"],["28/11/2022","-0.29","1392","26915","1396","1360","1396","1392"],["29/11/2022","0.43","1398","163489","1400","1372","1392","1398"],["30/11/2022","6.15","1484","212734","1508","1475","1480","1484"],["01/12/2022","3.17","1531","73967","1535","1529","1484","1531"],["04/12/2022","-0.85","1518","11006","1527","1496","1531","1518"],["05/12/2022","-3.69","1462","93162","1500","1450","1518","1462"],["06/12/2022","-1.57","1439","102281","1450","1424","1450","1439"],["07/12/2022","-3.2","1393","92860","1432","1356","1439","1393"],["08/12/2022","-2.51","1358","244609","1398","1334","1393","1358"],["11/12/2022","-1.62","1336","67987","1351","1326","1358","1336"],["12/12/2022","-0.6","1328","58985","1336","1322","1336","1328"],["13/12/2022","0.75","1338","12098","1340","1327","1328","1338"],["14/12/2022","-0.22","1335","330621","1375","1320","1338","1335"],["15/12/2022","0.6","1343","101951","1349","1320","1335","1343"],["18/12/2022","0.22","1346","96687","1364","1321","1343","1346"],["19/12/2022","-0.07","1345","127774","1356","1323","1346","1345"],["20/12/2022","3.49","1392","323435","1395","1344","1345","1392"],["21/12/2022","0","1392","40307","1400","1385","1392","1392"],["22/12/2022","0","1392","125291","1395","1392","1392","1392"],["25/12/2022","-1.08","1377","24424","1389","1361","1392","1377"],["26/12/2022","-0.22","1374","42973","1386","1370","1377","1374"],["27/12/2022","-0.51","1367","67788","1374","1350","1374","1367"],["28/12/2022","-0.37","1362","89122","1371","1350","1367","1362"],["29/12/2022","-0.07","1361","170287","1373","1350","1362","1361"],["01/01/2023","-0.29","1357","68658","1385","1350","1361","1357"],["02/01/2023","0","1357","19473","1357","1357","1357","1357"],["03/01/2023","-0.37","1352","7990","1357","1350","1357","1352"],["04/01/2023","-0.15","1350","7236","1352","1350","1352","1350"],["05/01/2023","0.22","1353","22926","1364","1352","1350","1353"],["08/01/2023","3.47","1400","18532","1422","1353","1353","1400"],["09/01/2023","-0.71","1390","11677","1395","1386","1400","1390"],["10/01/2023","-0.5","1383","22714","1390","1380","1390","1383"],["11/01/2023","0","1383","6486","1383","1383","1383","1383"],["12/01/2023","-0.22","1380","8390","1380","1380","1383","1380"],["15/01/2023","0","1380","690","1380","1380","1380","1380"],["16/01/2023","0","1380","5078","1380","1380","1380","1380"],["17/01/2023","0.14","1382","48691","1429","1380","1380","1382"],["18/01/2023","0","1382","5597","1382","1382","1382","1382"],["19/01/2023","0","1382","15271","1382","1382","1382","1382"],["22/01/2023","1.88","1408","2956","1428","1386","1382","1408"],["23/01/2023","-0.57","1400","9086","1408","1400","1408","1400"],["24/01/2023","-3.29","1354","9833","1400","1350","1400","1354"],["25/01/2023","0.37","1359","6443","1360","1354","1354","1359"],["26/01/2023","0","1359","1114","1359","1359","1359","1359"],["29/01/2023","-0.88","1347","58453","1360","1326","1359","1347"],["30/01/2023","-1.34","1329","18979","1331","1329","1330","1329"],["31/01/2023","0.08","1330","8858","1331","1330","1329","1330"],["01/02/2023","0.75","1340","8926","1342","1330","1330","1340"],["02/02/2023","8.58","1455","120428","1455","1340","1340","1455"],["05/02/2023","0","1455","8061","1455","1455","1455","1455"],["06/02/2023","-0.21","1452","26725","1453","1450","1455","1452"],["07/02/2023","0.14","1454","113238","1461","1450","1452","1454"],["08/02/2023","-1.51","1432","16178","1443","1421","1454","1432"],["09/02/2023","-0.98","1418","14563","1418","1418","1432","1418"],["12/02/2023","-1.13","1402","10164","1430","1385","1418","1402"],["13/02/2023","0","1402","43490","1421","1350","1402","1402"],["14/02/2023","-1.14","1386","104106","1402","1381","1402","1386"],["15/02/2023","-0.51","1379","28008","1390","1365","1386","1379"],["16/02/2023","-1.6","1357","101079","1382","1350","1379","1357"],["19/02/2023","0.52","1364","20378","1364","1357","1357","1364"],["20/02/2023","-0.44","1358","112139","1360","1357","1364","1358"],["21/02/2023","-3.02","1317","274429","1350","1300","1358","1317"],["22/02/2023","-0.68","1308","343264","1318","1300","1317","1308"],["23/02/2023","-1.07","1294","62403","1365","1289","1308","1294"],["26/02/2023","-2.7","1259","68035","1279","1250","1294","1259"],["27/02/2023","0.16","1261","274978","1277","1250","1259","1261"],["28/02/2023","-0.16","1259","30477","1266","1250","1261","1259"],["01/03/2023","0","1259","14870","1265","1257","1259","1259"],["02/03/2023","-0.71","1250","41166","1259","1250","1259","1250"],["05/03/2023","-2.4","1220","4697","1220","1220","1250","1220"],["06/03/2023","0","1220","83089","1231","1220","1220","1220"],["08/03/2023","0","1220","41835","1221","1220","1220","1220"],["09/03/2023","0","1220","23701","1220","1218","1220","1220"],["12/03/2023","-1.39","1203","90258","1220","1200","1220","1203"],["13/03/2023","-2.99","1167","254637","1203","1150","1203","1167"],["14/03/2023","0.86","1177","24938","1181","1176","1167","1177"],["15/03/2023","0.25","1180","20190","1180","1180","1177","1180"],["16/03/2023","-5.93","1110","191438","1208","1058","1208","1110"],["19/03/2023","-0.09","1109","35739","1115","1100","1110","1109"],["20/03/2023","0","1109","4957","1109","1109","1109","1109"],["21/03/2023","0.63","1116","10024","1126","1106","1109","1116"],["22/03/2023","0.27","1119","55741","1130","1101","1116","1119"],["23/03/2023","0.45","1124","14139","1127","1116","1119","1124"],["26/03/2023","2.05","1147","18464","1152","1121","1124","1147"],["27/03/2023","2.53","1176","10682","1181","1168","1147","1176"],["28/03/2023","0.68","1184","6287","1184","1184","1176","1184"],["29/03/2023","3.46","1225","43902","1230","1217","1184","1225"],["30/03/2023","0.24","1228","14148","1230","1226","1225","1228"],["02/04/2023","-0.08","1227","32910","1233","1224","1228","1227"],["03/04/2023","3.1","1265","25587","1270","1261","1227","1265"],["04/04/2023","-0.4","1260","24272","1277","1230","1265","1260"],["09/04/2023","1.43","1278","17988","1298","1250","1260","1278"],["10/04/2023","1.17","1293","1558","1298","1298","1278","1293"],["13/04/2023","2.17","1321","58718","1321","1321","1293","1321"],["16/04/2023","-1.97","1295","2616","1295","1295","1321","1295"],["17/04/2023","-3.71","1247","7081","1296","1240","1295","1247"],["18/04/2023","-1.36","1230","115433","1231","1221","1247","1230"],["19/04/2023","-0.24","1227","26977","1230","1199","1230","1227"],["20/04/2023","-2.2","1200","21102","1226","1182","1227","1200"],["23/04/2023","0","1200","6288","1200","1200","1200","1200"],["24/04/2023","-0.08","1199","49735","1226","1169","1200","1199"],["27/04/2023","-0.58","1192","17801","1199","1185","1199","1192"],["30/04/2023","0.08","1193","27636","1207","1179","1192","1193"],["01/05/2023","0","1193","196968","1209","1190","1193","1193"],["02/05/2023","1.68","1213","15879","1216","1201","1193","1213"],["03/05/2023","1.9","1236","6823","1236","1236","1213","1236"],["04/05/2023","-1.54","1217","77458","1236","1215","1236","1217"],["07/05/2023","0.41","1222","55265","1229","1217","1217","1222"],["08/05/2023","-0.57","1215","4143","1215","1215","1222","1215"],["09/05/2023","0.82","1225","13981","1227","1225","1215","1225"],["10/05/2023","0","1225","3969","1225","1225","1225","1225"],["11/05/2023","0.82","1235","189784","1236","1225","1225","1235"],["14/05/2023","-0.97","1223","150087","1269","1220","1235","1223"],["15/05/2023","1.06","1236","2855","1236","1236","1223","1236"],["16/05/2023","-1.05","1223","8353","1223","1223","1236","1223"],["17/05/2023","4.99","1284","338958","1285","1252","1266","1284"],["18/05/2023","1.09","1298","112280","1322","1284","1284","1298"],["21/05/2023","1.31","1315","15767","1350","1298","1298","1315"],["22/05/2023","1.98","1341","2602","1341","1341","1315","1341"],["23/05/2023","0","1341","267074","1342","1341","1341","1341"],["24/05/2023","-1.04","1327","1465","1320","1320","1341","1327"],["28/05/2023","0.08","1328","127387","1345","1327","1327","1328"],["29/05/2023","0","1328","956","1328","1328","1328","1328"],["30/05/2023","0.15","1330","86956","1367","1297","1328","1330"],["31/05/2023","1.58","1351","14456","1357","1299","1299","1351"],["01/06/2023","0","1351","30316","1351","1351","1351","1351"],["04/06/2023","0","1351","1216","1351","1351","1351","1351"],["06/06/2023","-2.88","1280","1208","1317","1220","1297","1280"],["07/06/2023","0.16","1282","65103","1293","1266","1280","1282"],["08/06/2023","-0.47","1276","47878","1282","1274","1282","1276"],["11/06/2023","0.31","1280","9190","1280","1280","1276","1280"],["12/06/2023","-1.88","1256","15993","1282","1251","1280","1256"],["13/06/2023","2.39","1286","38745","1294","1256","1256","1286"],["14/06/2023","1.56","1306","5862","1310","1286","1286","1306"],["15/06/2023","0.23","1309","165553","1311","1308","1306","1309"],["18/06/2023","1.38","1327","84171","1335","1286","1309","1327"],["19/06/2023","1.88","1352","41962","1352","1304","1304","1352"],["20/06/2023","1.04","1366","14894","1367","1366","1352","1366"],["21/06/2023","2.49","1400","535143","1410","1365","1366","1400"],["22/06/2023","3.57","1450","58939","1465","1413","1400","1450"],["25/06/2023","-3.38","1401","52268","1407","1400","1450","1401"],["26/06/2023","1.07","1416","188937","1425","1408","1401","1416"],["27/06/2023","2.75","1455","100825","1474","1415","1416","1455"],["28/06/2023","0.96","1469","77395","1470","1462","1455","1469"],["02/07/2023","-0.07","1455","46881","1456","1431","1456","1455"],["03/07/2023","0.34","1460","12701","1480","1455","1455","1460"],["04/07/2023","-1.64","1436","1309","1423","1423","1460","1436"],["05/07/2023","1.95","1464","53681","1497","1451","1436","1464"],["06/07/2023","0.96","1478","411481","1480","1462","1464","1478"],["09/07/2023","-0.07","1477","36577","1480","1463","1478","1477"],["10/07/2023","-1.15","1460","8991","1462","1456","1477","1460"],["11/07/2023","-0.75","1449","11420","1455","1445","1460","1449"],["12/07/2023","0.28","1453","47620","1477","1400","1449","1453"],["13/07/2023","-0.83","1441","2363","1450","1438","1453","1441"],["16/07/2023","0","1441","6038","1442","1441","1441","1441"],["17/07/2023","0","1441","1081","1442","1441","1441","1441"],["18/07/2023","-0.14","1439","4217","1440","1434","1441","1439"],["19/07/2023","0.07","1440","36234","1459","1421","1439","1440"],["20/07/2023","1.04","1455","3478","1462","1443","1443","1455"],["23/07/2023","0.14","1457","4313","1457","1457","1455","1457"],["24/07/2023","-0.14","1455","52163","1458","1427","1457","1455"],["25/07/2023","-3.71","1401","23923","1411","1378","1455","1401"],["26/07/2023","-2.21","1370","40455","1374","1367","1401","1370"],["30/07/2023","0","1370","2041","1370","1370","1370","1370"],["31/07/2023","-1.31","1352","28616","1365","1345","1370","1352"],["01/08/2023","0.74","1362","18923","1383","1352","1352","1362"],["02/08/2023","-0.44","1356","1775","1362","1355","1362","1356"],["03/08/2023","7.67","1460","365825","1460","1346","1356","1460"],["06/08/2023","-0.48","1453","42508","1460","1433","1460","1453"],["07/08/2023","-1.1","1437","11883","1437","1436","1453","1437"],["08/08/2023","0.07","1438","12553","1438","1437","1437","1438"],["09/08/2023","-0.35","1433","8625","1434","1432","1438","1433"],["10/08/2023","0","1433","1232","1433","1433","1433","1433"],["13/08/2023","-0.56","1425","39904","1454","1425","1433","1425"],["14/08/2023","-0.91","1412","8912","1426","1410","1425","1412"],["15/08/2023","-1.06","1397","9513","1419","1322","1412","1397"],["16/08/2023","1.86","1423","28509","1430","1397","1397","1423"],["17/08/2023","1.69","1447","27239","1453","1441","1423","1447"],["20/08/2023","0.55","1455","171049","1456","1443","1447","1455"],["21/08/2023","0.41","1461","35745","1466","1444","1455","1461"],["22/08/2023","0.34","1466","114918","1468","1461","1461","1466"],["23/08/2023","-2.93","1423","24877","1439","1406","1466","1423"],["24/08/2023","0.21","1426","7929","1426","1426","1423","1426"],["27/08/2023","5.68","1507","2743","1507","1507","1426","1507"],["28/08/2023","0","1507","4898","1507","1507","1507","1507"],["29/08/2023","-1.13","1490","2577","1506","1469","1507","1490"],["30/08/2023","-0.07","1489","13420","1490","1487","1490","1489"],["31/08/2023","1.88","1517","39729","1518","1488","1489","1517"],["03/09/2023","-0.4","1511","16034","1520","1480","1517","1511"],["04/09/2023","-2.05","1480","14965","1481","1480","1511","1480"],["05/09/2023","-0.95","1466","18476","1480","1439","1480","1466"],["06/09/2023","-2.52","1429","2129","1466","1411","1466","1429"],["07/09/2023","-2.38","1395","101584","1460","1361","1429","1395"],["10/09/2023","-0.14","1393","7758","1393","1392","1395","1393"],["11/09/2023","-0.14","1391","35780","1393","1389","1393","1391"],["12/09/2023","0.29","1395","55959","1398","1390","1391","1395"],["13/09/2023","-1.08","1380","26267","1400","1360","1395","1380"],["14/09/2023","0.07","1381","6063","1381","1381","1380","1381"],["18/09/2023","1.38","1400","17385","1426","1384","1381","1400"],["19/09/2023","1.57","1422","10533","1450","1400","1400","1422"],["20/09/2023","-0.21","1419","51371","1444","1397","1422","1419"],["21/09/2023","0.92","1432","1691","1441","1420","1419","1432"],["26/09/2023","-0.49","1425","55484","1433","1417","1432","1425"],["27/09/2023","-0.98","1411","4106","1412","1410","1425","1411"],["28/09/2023","0.35","1416","18201","1417","1411","1411","1416"],["01/10/2023","2.75","1455","13223","1460","1417","1416","1455"],["02/10/2023","0.55","1463","52739","1469","1436","1455","1463"],["03/10/2023","-0.07","1462","14664","1470","1456","1463","1462"],["04/10/2023","0","1462","5599","1462","1462","1462","1462"],["05/10/2023","-1.98","1433","55179","1435","1431","1462","1433"],["08/10/2023","-8.86","1306","72493","1400","1300","1311","1306"],["09/10/2023","-2.83","1269","109531","1305","1250","1306","1269"],["10/10/2023","-0.08","1268","567362","1269","1251","1269","1268"],["11/10/2023","-1.03","1255","2850","1268","1251","1268","1255"],["12/10/2023","-0.24","1252","26968","1258","1242","1255","1252"],["15/10/2023","-5.03","1189","7514","1189","1189","1252","1189"],["16/10/2023","-0.59","1182","4538","1182","1181","1189","1182"],["17/10/2023","-5.33","1119","121172","1163","1100","1182","1119"],["18/10/2023","-4.47","1069","64525","1087","1065","1119","1069"],["19/10/2023","-0.47","1064","12445","1069","1060","1069","1064"],["22/10/2023","0.19","1066","21020","1069","1064","1064","1066"],["23/10/2023","-2.81","1036","30023","1076","1000","1066","1036"],["24/10/2023","-1.45","1021","36523","1034","1000","1036","1021"],["25/10/2023","-3.23","988","16846","999.9","971","1021","988"],["26/10/2023","-1.15","976.6","49405","988","950","988","976.6"],["29/10/2023","-3.77","939.8","23467","976.6","939.3","976.6","939.8"],["30/10/2023","-0.3","937","60538","939.9","926.2","939.8","937"],["31/10/2023","-1.33","924.5","7165","937","920","937","924.5"],["01/11/2023","2.17","944.6","23359","956.9","933.9","924.5","944.6"],["02/11/2023","-10","850.1","738452","962.1","850.1","944.6","850.1"],["05/11/2023","2.93","875","794472","935.2","850.1","850.1","875"],["06/11/2023","0.57","880","113263","923.9","866.3","870","880"],["07/11/2023","3.36","909.6","37857","924","880","880","909.6"],["08/11/2023","-0.98","900.7","96891","930","900","909.6","900.7"],["09/11/2023","3.93","936.1","55030","957.3","909.1","900.7","936.1"],["12/11/2023","0.64","942.1","72762","946","920","936.1","942.1"],["13/11/2023","-1.44","928.5","23435","942.1","898","942.1","928.5"],["14/11/2023","3.38","959.9","59836","988.9","930","930","959.9"],["15/11/2023","0.42","963.9","28964","964.2","963.6","959.9","963.9"],["16/11/2023","4.68","1009","219067","1010","999.6","963.9","1009"],["19/11/2023","1.78","1027","39327","1036","1009","1009","1027"],["20/11/2023","0","1027","2886","1027","1027","1027","1027"],["21/11/2023","3.7","1065","96856","1088","1021","1045","1065"],["22/11/2023","2.25","1089","29577","1113","1077","1065","1089"],["23/11/2023","4.68","1140","21268","1144","1125","1089","1140"],["26/11/2023","3.95","1185","4503","1187","1150","1140","1185"],["27/11/2023","-1.69","1165","18994","1185","1139","1185","1165"],["28/11/2023","0.94","1176","26665","1177","1165","1165","1176"],["29/11/2023","0","1176","259","1176","1176","1176","1176"],["30/11/2023","-2.55","1146","10392","1174","1143","1174","1146"],["03/12/2023","0","1146","1776","1146","1146","1146","1146"],["04/12/2023","0.26","1149","38896","1149","1104","1146","1149"],["05/12/2023","0","1149","747","1149","1149","1149","1149"],["06/12/2023","-0.17","1147","201750","1153","1144","1149","1147"],["07/12/2023","-0.09","1146","144447","1153","1144","1147","1146"],["10/12/2023","0","1146","13136","1149","1146","1146","1146"],["11/12/2023","-1.48","1129","5861","1146","1123","1146","1129"],["12/12/2023","-1.68","1110","52671","1113","1102","1129","1110"],["13/12/2023","0","1110","18637","1110","1110","1110","1110"],["14/12/2023","5.95","1176","94214","1209","1114","1110","1176"],["17/12/2023","3.06","1212","33098","1230","1200","1176","1212"],["18/12/2023","2.31","1240","9077","1240","1240","1212","1240"],["19/12/2023","2.5","1271","15852","1297","1261","1240","1271"],["20/12/2023","4.96","1334","14968","1357","1310","1271","1334"],["21/12/2023","3.52","1381","48421","1426","1367","1334","1381"],["24/12/2023","0","1381","5690","1381","1381","1381","1381"],["25/12/2023","-0.58","1373","23185","1380","1351","1381","1373"],["26/12/2023","-3.2","1329","19867","1335","1304","1373","1329"],["27/12/2023","-0.23","1326","2692","1326","1326","1329","1326"],["28/12/2023","3.02","1366","98936","1382","1324","1326","1366"],["31/12/2023","2.71","1403","68424","1421","1372","1366","1403"],["01/01/2024","0.29","1407","83102","1431","1396","1403","1407"],["02/01/2024","-0.28","1403","4407","1411","1399","1407","1403"],["03/01/2024","-1","1389","33265","1408","1385","1403","1389"],["04/01/2024","-1.3","1371","13160","1387","1361","1389","1371"],["07/01/2024","-0.36","1366","2732","1370","1365","1371","1366"],["08/01/2024","-2.49","1332","20985","1356","1305","1366","1332"],["09/01/2024","-0.98","1319","99323","1320","1282","1332","1319"],["10/01/2024","-0.23","1316","2738","1318","1315","1319","1316"],["11/01/2024","0","1316","6435","1316","1316","1316","1316"],["14/01/2024","0","1316","1763","1316","1316","1316","1316"],["15/01/2024","0","1316","290","1316","1316","1316","1316"],["16/01/2024","-2.51","1283","3349","1283","1283","1316","1283"],["17/01/2024","-0.47","1277","979","1288","1258","1283","1277"],["18/01/2024","-1.57","1257","13274","1257","1257","1277","1257"],["21/01/2024","-2.94","1220","9286","1221","1220","1257","1220"],["22/01/2024","-0.41","1215","5554","1218","1201","1220","1215"],["23/01/2024","0","1215","522","1215","1215","1215","1215"],["24/01/2024","0","1215","243","1215","1215","1215","1215"],["25/01/2024","0","1215","741","1215","1215","1215","1215"],["28/01/2024","-1.48","1197","5626","1198","1191","1215","1197"],["29/01/2024","-0.84","1187","23508","1201","1162","1197","1187"],["30/01/2024","0","1187","2754","1187","1187","1187","1187"],["31/01/2024","-2.02","1163","1954","1187","1163","1187","1163"],["01/02/2024","-1.46","1146","44132","1165","1140","1163","1146"],["04/02/2024","-1.57","1128","6518","1158","1119","1146","1128"],["05/02/2024","0.98","1139","137400","1166","1128","1128","1139"],["06/02/2024","0","1139","4896","1139","1138","1139","1139"],["07/02/2024","2.28","1165","28179","1205","1139","1139","1165"],["08/02/2024","3.26","1203","19051","1205","1169","1165","1203"],["11/02/2024","-0.25","1200","2892","1200","1200","1203","1200"],["12/02/2024","0.67","1208","5882","1228","1199","1200","1208"],["13/02/2024","-2.07","1183","87690","1219","1135","1208","1183"],["14/02/2024","0","1183","83","1183","1183","1183","1183"],["15/02/2024","0","1183","2307","1183","1183","1183","1183"],["18/02/2024","2.03","1207","74098","1266","1183","1183","1207"],["19/02/2024","4.56","1262","8004","1294","1235","1207","1262"],["20/02/2024","5.86","1336","9260","1351","1324","1262","1336"],["21/02/2024","1.65","1358","2606","1369","1337","1337","1358"],["22/02/2024","2.36","1390","1548","1407","1407","1358","1390"],["25/02/2024","4.03","1446","4539","1458","1444","1390","1446"],["26/02/2024","0.41","1452","109531","1523","1446","1446","1452"],["28/02/2024","0.48","1459","12867","1473","1408","1452","1459"],["29/02/2024","0.48","1466","5262","1474","1460","1459","1466"],["03/03/2024","0.75","1477","13265","1515","1466","1466","1477"],["04/03/2024","0.95","1491","3922","1504","1475","1477","1491"],["05/03/2024","0","1491","27050","1492","1490","1491","1491"],["06/03/2024","-0.13","1489","3483","1491","1485","1491","1489"],["07/03/2024","-2.08","1458","14830","1459","1458","1489","1458"],["10/03/2024","0","1458","1123","1458","1458","1458","1458"],["11/03/2024","0.55","1466","21365","1470","1443","1458","1466"],["12/03/2024","1.3","1485","41507","1500","1466","1466","1485"],["13/03/2024","2.29","1519","10145","1530","1500","1485","1519"],["14/03/2024","-0.99","1504","3715","1519","1486","1519","1504"],["17/03/2024","0","1504","8934","1504","1504","1504","1504"],["18/03/2024","3.19","1552","109398","1584","1530","1504","1552"],["19/03/2024","0.58","1561","31504","1628","1552","1552","1561"],["20/03/2024","9.03","1702","173091","1748","1595","1561","1702"],["21/03/2024","3.11","1755","48033","1821","1749","1702","1755"],["25/03/2024","1.71","1785","68278","1800","1732","1755","1785"],["26/03/2024","0.73","1798","26909","1818","1772","1818","1798"],["27/03/2024","2","1834","5337","1834","1834","1798","1834"],["28/03/2024","-0.05","1833","40682","1836","1805","1834","1833"],["31/03/2024","0.38","1840","189152","1872","1821","1833","1840"],["01/04/2024","-1.41","1814","434410","1835","1777","1840","1814"],["02/04/2024","-0.77","1800","30438","1800","1800","1814","1800"],["03/04/2024","1.06","1819","63360","1820","1762","1800","1819"],["04/04/2024","-1.04","1800","133119","1800","1771","1819","1800"],["07/04/2024","0","1800","4050","1800","1800","1800","1800"],["08/04/2024","-0.39","1793","32214","1819","1775","1800","1793"],["09/04/2024","-0.5","1784","403","1750","1750","1793","1784"],["10/04/2024","-2.13","1746","26330","1784","1739","1784","1746"],["11/04/2024","-2.98","1694","6098","1739","1689","1746","1694"],["14/04/2024","0.06","1695","8356","1711","1693","1694","1695"],["15/04/2024","-2.18","1658","37450","1694","1652","1695","1658"],["16/04/2024","-0.54","1649","70917","1651","1627","1658","1649"],["17/04/2024","-0.12","1647","85705","1651","1616","1649","1647"],["18/04/2024","0","1647","692","1647","1647","1647","1647"],["21/04/2024","5.16","1732","14824","1745","1666","1647","1732"],["24/04/2024","-0.12","1730","5399","1731","1730","1732","1730"],["25/04/2024","-0.4","1723","719","1712","1712","1730","1723"],["30/04/2024","-1.86","1691","13866","1691","1691","1723","1691"],["01/05/2024","-0.06","1690","83446","1707","1657","1691","1690"],["02/05/2024","0","1690","76456","1690","1690","1690","1690"],["05/05/2024","-0.41","1683","3332","1706","1669","1706","1683"],["06/05/2024","0","1683","34114","1683","1683","1683","1683"],["07/05/2024","2.55","1726","29680","1731","1721","1683","1726"],["08/05/2024","3.19","1781","44098","1790","1772","1726","1781"],["09/05/2024","-1.52","1754","72338","1790","1665","1781","1754"],["12/05/2024","-0.06","1753","660871","1754","1632","1754","1753"],["15/05/2024","-0.51","1744","35528","1754","1725","1753","1744"],["16/05/2024","-3.15","1689","50078","1730","1629","1744","1689"],["19/05/2024","-7.22","1567","67439","1580","1560","1689","1567"],["20/05/2024","-1.72","1540","2202","1540","1540","1567","1540"],["21/05/2024","-3.31","1489","37909","1507","1438","1540","1489"],["22/05/2024","-0.2","1486","25386","1502","1462","1489","1486"],["23/05/2024","-1.48","1464","999","1448","1448","1486","1464"],["26/05/2024","-1.98","1435","36394","1464","1435","1464","1435"],["27/05/2024","7.25","1539","62787","1540","1437","1500","1539"],["28/05/2024","5.2","1619","89771","1620","1596","1539","1619"],["29/05/2024","2.29","1656","13251","1662","1619","1619","1656"],["30/05/2024","-2.23","1619","40481","1656","1600","1656","1619"],["02/06/2024","3.52","1676","7708","1693","1654","1619","1676"],["03/06/2024","2.45","1717","2335","1717","1717","1676","1717"],["04/06/2024","-2.1","1681","6555","1690","1680","1717","1681"],["05/06/2024","-0.18","1678","2433","1678","1678","1681","1678"],["06/06/2024","-2.86","1630","2755","1630","1630","1678","1630"],["09/06/2024","0","1630","538","1630","1630","1630","1630"],["10/06/2024","-2.64","1587","8824","1619","1581","1630","1587"],["13/06/2024","0","1587","349","1587","1587","1587","1587"],["16/06/2024","0","1587","1143","1587","1587","1587","1587"],["17/06/2024","-3.53","1531","5329","1586","1526","1587","1531"],["18/06/2024","-2.29","1496","205968","1531","1481","1531","1496"],["19/06/2024","-0.13","1494","220173","1496","1475","1496","1494"],["20/06/2024","0","1494","207282","1494","1461","1494","1494"],["23/06/2024","-2.14","1462","43169","1466","1451","1494","1462"],["24/06/2024","0","1462","427954","1462","1450","1462","1462"],["25/06/2024","0","1462","111541","1471","1444","1462","1462"],["26/06/2024","-2.53","1425","21909","1462","1422","1462","1425"],["27/06/2024","0.56","1433","36045","1446","1410","1425","1433"],["01/07/2024","0.14","1464","2664","1465","1461","1462","1464"],["02/07/2024","-2.39","1429","2958","1429","1429","1464","1429"],["03/07/2024","0.28","1433","209420","1434","1420","1429","1433"],["04/07/2024","0.63","1442","33377","1469","1409","1433","1442"],["07/07/2024","0.14","1444","165265","1470","1442","1442","1444"],["08/07/2024","-1.32","1425","1923","1444","1424","1444","1425"],["09/07/2024","1.12","1441","22848","1450","1421","1425","1441"],["10/07/2024","-1.32","1422","11204","1441","1421","1441","1422"],["11/07/2024","0.7","1432","122325","1464","1422","1422","1432"],["14/07/2024","-0.07","1431","6942","1432","1427","1432","1431"],["15/07/2024","1.33","1450","21622","1459","1426","1431","1450"],["16/07/2024","-1.17","1433","5587","1440","1427","1450","1433"],["17/07/2024","2.51","1469","49797","1470","1433","1433","1469"],["18/07/2024","0","1469","940","1469","1469","1469","1469"],["21/07/2024","0.2","1472","15636","1475","1440","1469","1472"],["22/07/2024","0","1472","913","1472","1472","1472","1472"],["23/07/2024","1.09","1488","27966","1512","1487","1472","1488"],["24/07/2024","-0.81","1476","939894","1490","1470","1488","1476"],["25/07/2024","0","1476","4206","1478","1475","1476","1476"],["28/07/2024","-1.29","1457","3832","1475","1446","1476","1457"],["29/07/2024","-3.02","1413","56237","1457","1399","1457","1413"],["30/07/2024","0","1413","28590","1457","1389","1413","1413"],["31/07/2024","0","1413","25718","1418","1377","1413","1413"],["01/08/2024","3.61","1464","42372","1499","1400","1413","1464"],["04/08/2024","-1.5","1442","21584","1464","1434","1464","1442"],["05/08/2024","-2.01","1413","27248","1428","1388","1442","1413"],["06/08/2024","2.9","1454","25522","1465","1401","1413","1454"],["07/08/2024","2.2","1486","34511","1491","1440","1454","1486"],["08/08/2024","1.95","1515","386468","1545","1502","1510","1515"],["11/08/2024","3.7","1571","230048","1577","1545","1515","1571"],["12/08/2024","0.45","1578","40259","1589","1542","1571","1578"],["14/08/2024","0.13","1580","52984","1585","1552","1552","1580"],["15/08/2024","1.27","1600","1545","1609","1609","1580","1600"],["18/08/2024","1.25","1620","115898","1644","1599","1600","1620"],["19/08/2024","2.28","1657","8550","1657","1657","1620","1657"],["20/08/2024","1.33","1679","171992","1696","1640","1657","1679"],["21/08/2024","-0.3","1674","62387","1702","1660","1679","1674"],["22/08/2024","1.31","1696","24463","1702","1695","1674","1696"],["25/08/2024","2.3","1735","33263","1798","1700","1700","1735"],["26/08/2024","1.04","1753","103882","1826","1700","1735","1753"],["27/08/2024","0","1753","210","1753","1753","1753","1753"],["28/08/2024","-1.94","1719","16674","1753","1700","1753","1719"],["29/08/2024","0.81","1733","17086","1740","1726","1719","1733"],["01/09/2024","1.15","1753","2717","1753","1753","1733","1753"],["02/09/2024","3.08","1807","15090","1841","1794","1753","1807"],["03/09/2024","2.55","1853","48710","1865","1799","1807","1853"],["04/09/2024","0.32","1859","37788","1862","1844","1853","1859"],["05/09/2024","-2.74","1808","94726","1870","1804","1859","1808"],["10/09/2024","0","1857","464","1857","1857","1857","1857"],["11/09/2024","-0.11","1855","6251","1857","1839","1857","1855"],["12/09/2024","0.59","1866","6924","1875","1859","1855","1866"],["15/09/2024","0.59","1877","1245","1886","1886","1866","1877"],["16/09/2024","-2.18","1836","4572","1836","1836","1877","1836"],["17/09/2024","0.65","1848","6025","1853","1829","1836","1848"],["18/09/2024","0.27","1853","5689","1853","1853","1848","1853"],["19/09/2024","0.54","1863","99379","1870","1813","1853","1863"],["22/09/2024","0","1863","354","1863","1863","1863","1863"],["23/09/2024","0","1863","14550","1863","1863","1863","1863"],["24/09/2024","-0.27","1858","3920","1860","1855","1863","1858"],["25/09/2024","0","1858","4366","1858","1858","1858","1858"],["26/09/2024","0","1858","3623","1858","1858","1858","1858"],["29/09/2024","-0.16","1855","8627","1858","1821","1858","1855"],["30/09/2024","0","1855","11111","1855","1855","1855","1855"],["01/10/2024","-1.89","1820","17185","1825","1803","1855","1820"],["06/10/2024","0.6","1831","18840","1875","1820","1820","1831"],["07/10/2024","0.71","1844","111498","1850","1830","1831","1844"],["08/10/2024","0.22","1848","56656","1850","1844","1850","1848"],["09/10/2024","-2.16","1808","40362","1827","1800","1848","1808"],["10/10/2024","-0.55","1798","17040","1814","1795","1808","1798"],["13/10/2024","2.61","1845","17955","1850","1832","1798","1845"],["14/10/2024","0.16","1848","1757","1849","1849","1845","1848"],["15/10/2024","1.03","1867","4798","1867","1867","1848","1867"],["20/10/2024","2.84","1920","3706","1950","1909","1867","1920"],["21/10/2024","1.56","1950","8697","1950","1920","1920","1950"],["22/10/2024","0","1950","9713","1951","1950","1950","1950"],["27/10/2024","-0.26","1945","17602","1950","1941","1950","1945"],["28/10/2024","3.55","2014","52867","2030","1955","1945","2014"],["29/10/2024","0.79","2030","7897","2030","2030","2014","2030"],["30/10/2024","2.32","2077","4964","2077","2030","2030","2077"],["31/10/2024","0.96","2097","52288","2099","2084","2077","2097"],["03/11/2024","-1.72","2061","22856","2061","2061","2097","2061"],["04/11/2024","3.06","2124","53444","2149","2100","2061","2124"],["05/11/2024","1.22","2150","4838","2150","2150","2124","2150"],["06/11/2024","-2.23","2102","9776","2147","2100","2150","2102"],["07/11/2024","-4.61","2005","72513","2070","1982","2102","2005"],["10/11/2024","-0.65","1992","45813","2005","1981","2005","1992"],["11/11/2024","-0.95","1973","71147","1974","1972","1992","1973"],["12/11/2024","-0.51","1963","59039","1971","1955","1970","1963"],["13/11/2024","3.36","2029","33195","2090","1962","1963","2029"],["14/11/2024","3.25","2095","78713","2099","2028","2029","2095"],["17/11/2024","1.19","2120","111983","2121","2086","2095","2120"],["18/11/2024","-6.46","1983","295766","2183","1950","2120","1983"],["19/11/2024","0.1","1985","44332","2008","1976","1983","1985"],["20/11/2024","3.17","2048","17080","2048","2048","1985","2048"],["21/11/2024","1.37","2076","47289","2098","2028","2048","2076"],["24/11/2024","0.77","2092","31136","2118","2076","2076","2092"],["25/11/2024","-0.62","2079","64660","2187","2059","2092","2079"],["26/11/2024","1.15","2103","70048","2111","2070","2079","2103"],["27/11/2024","-1.66","2068","41020","2103","2040","2103","2068"],["28/11/2024","-0.87","2050","14063","2068","2050","2068","2050"],["01/12/2024","-0.49","2040","26091","2064","1998","2050","2040"],["02/12/2024","0.93","2059","62607","2063","2040","2040","2059"],["03/12/2024","0.19","2063","81379","2066","2060","2059","2063"],["04/12/2024","0","2063","69152","2063","2063","2063","2063"],["05/12/2024","0.44","2072","148359","2082","2059","2063","2072"],["08/12/2024","1.93","2112","52364","2113","2110","2113","2112"],["09/12/2024","0.52","2123","119607","2185","2111","2112","2123"],["10/12/2024","0.71","2138","121759","2162","2090","2123","2138"],["11/12/2024","-2.01","2095","99157","2197","2052","2138","2095"],["12/12/2024","-0.38","2087","22451","2105","2040","2095","2087"],["15/12/2024","0.96","2107","149400","2107","2030","2087","2107"],["16/12/2024","-0.38","2099","96686","2127","2085","2107","2099"],["17/12/2024","0.14","2102","59060","2141","2098","2099","2102"],["18/12/2024","0.81","2119","155119","2150","2102","2102","2119"],["19/12/2024","1.42","2149","12015","2150","2149","2119","2149"],["22/12/2024","-5.72","2026","450960","2149","1998","2149","2026"],["23/12/2024","-0.05","2025","132551","2056","2010","2026","2025"],["24/12/2024","0.1","2027","4560","2069","2018","2069","2027"],["25/12/2024","0.1","2029","75354","2050","1984","2027","2029"],["26/12/2024","2.91","2088","23949","2130","1987","2029","2088"],["29/12/2024","-2.3","2040","44791","2149","1931","2088","2040"],["30/12/2024","2.25","2086","96397","2149","2010","2040","2086"],["31/12/2024","3.79","2165","25984","2189","2084","2086","2165"],["01/01/2025","-0.32","2158","111120","2175","2140","2165","2158"],["02/01/2025","1.02","2180","93248","2180","2169","2158","2180"],["05/01/2025","0.46","2190","94799","2200","2160","2160","2190"],["06/01/2025","6.44","2331","348094","2359","2190","2190","2331"],["07/01/2025","0.51","2343","160141","2352","2300","2331","2343"],["08/01/2025","0","2343","114576","2345","2343","2343","2343"],["09/01/2025","5.46","2471","182137","2500","2343","2343","2471"],["12/01/2025","0.28","2478","45909","2500","2432","2471","2478"],["13/01/2025","-0.97","2454","234249","2531","2438","2478","2454"],["14/01/2025","-7.21","2277","417136","2454","2236","2454","2277"],["15/01/2025","-1.27","2248","90471","2300","2232","2277","2248"],["16/01/2025","6.09","2385","116473","2394","2330","2248","2385"],["19/01/2025","1.01","2409","63397","2437","2385","2385","2409"],["20/01/2025","-0.08","2407","34993","2419","2353","2409","2407"],["21/01/2025","3.12","2482","326898","2486","2440","2407","2482"],["22/01/2025","-1.69","2440","32262","2442","2440","2482","2440"],["23/01/2025","1.93","2487","87793","2494","2440","2440","2487"],["26/01/2025","-0.04","2486","20808","2486","2486","2487","2486"],["27/01/2025","-0.28","2479","14353","2479","2479","2486","2479"],["28/01/2025","-4.6","2365","129630","2478","2362","2479","2365"],["29/01/2025","-1.65","2326","45433","2329","2291","2365","2326"],["30/01/2025","-1.72","2286","49059","2317","2260","2326","2286"],["02/02/2025","-1.36","2255","70118","2284","2208","2286","2255"],["03/02/2025","-3.64","2173","115065","2206","2167","2255","2173"],["04/02/2025","2.81","2234","269230","2264","2182","2173","2234"],["05/02/2025","-0.27","2228","513199","2367","2200","2234","2228"],["06/02/2025","1.44","2260","441511","2277","2222","2222","2260"],["09/02/2025","2.17","2309","165012","2315","2260","2260","2309"],["10/02/2025","2.94","2377","364744","2400","2312","2309","2377"],["11/02/2025","-1.43","2343","29993","2348","2299","2377","2343"],["12/02/2025","0","2343","11270","2343","2343","2343","2343"],["13/02/2025","-0.6","2329","307110","2399","2279","2343","2329"],["16/02/2025","0.09","2331","112699","2350","2210","2329","2331"],["17/02/2025","1.93","2376","15660","2381","2356","2331","2376"],["18/02/2025","2.27","2430","542953","2465","2388","2376","2430"],["19/02/2025","-2.43","2371","131892","2576","2300","2483","2371"],["20/02/2025","1.18","2399","257700","2442","2371","2371","2399"],["23/02/2025","0.29","2406","36011","2438","2374","2399","2406"],["24/02/2025","-1.45","2371","457239","2460","2358","2458","2371"],["25/02/2025","0","2371","10622","2371","2371","2371","2371"],["26/02/2025","1.6","2409","20811","2419","2348","2371","2409"],["27/02/2025","-1.2","2380","60396","2414","2344","2409","2380"],["02/03/2025","1.34","2412","32604","2482","2380","2432","2412"],["03/03/2025","2.86","2481","255249","2543","2396","2412","2481"],["04/03/2025","-2.66","2415","107729","2481","2395","2481","2415"],["05/03/2025","-0.87","2394","133516","2467","2381","2415","2394"],["06/03/2025","0","2394","12904","2394","2394","2394","2394"],["09/03/2025","1.96","2441","94697","2450","2406","2394","2441"],["10/03/2025","-1.47","2405","3046938","2453","2385","2441","2405"],["11/03/2025","-2.33","2349","155944","2405","2330","2405","2349"],["12/03/2025","2","2396","1803204","2400","2360","2349","2396"],["13/03/2025","-1.04","2371","3890241","2425","2370","2396","2371"],["17/03/2025","-2.9","2277","794035","2397","2201","2345","2277"],["18/03/2025","-1.67","2239","875563","2287","2225","2277","2239"],["19/03/2025","-0.58","2226","1224014","2247","2060","2239","2226"],["20/03/2025","1.26","2254","90723","2264","2238","2226","2254"],["23/03/2025","-1.29","2225","381603","2247","2225","2254","2225"],["24/03/2025","3.55","2304","54747","2361","2225","2225","2304"],["25/03/2025","7.03","2466","362481","2480","2252","2252","2466"],["26/03/2025","3","2540","639928","2563","2434","2466","2540"],["30/03/2025","0","2549","554470","2568","2540","2549","2549"],["31/03/2025","1.22","2580","2944143","2600","2525","2549","2580"],["01/04/2025","0.78","2600","678498","2646","2553","2580","2600"],["02/04/2025","1.54","2640","393455","2700","2581","2600","2640"],["03/04/2025","-2.54","2573","485747","2679","2525","2640","2573"],["06/04/2025","-1.44","2536","117192","2562","2454","2573","2536"],["07/04/2025","-3.51","2447","377954","2536","2387","2536","2447"],["08/04/2025","-0.04","2446","80992","2484","2397","2447","2446"],["09/04/2025","-1.55","2408","40038","2446","2347","2446","2408"],["10/04/2025","3.41","2490","48401","2600","2408","2408","2490"],["14/04/2025","2.05","2541","23681","2550","2493","2490","2541"],["15/04/2025","1.14","2570","92693","2573","2555","2541","2570"],["16/04/2025","0.12","2573","68118","2748","2467","2573","2573"],["17/04/2025","1.17","2603","29851","2626","2567","2573","2603"],["20/04/2025","-0.31","2595","11991","2626","2587","2603","2595"],["21/04/2025","0.19","2600","13702","2615","2595","2595","2600"],["22/04/2025","0.92","2624","83142","2626","2603","2600","2624"],["23/04/2025","0.61","2640","341695","2731","2594","2624","2640"],["24/04/2025","-1.36","2604","133923","2640","2600","2640","2604"],["27/04/2025","1.5","2643","45308","2700","2617","2604","2643"],["28/04/2025","1.78","2690","39864","2738","2669","2643","2690"],["29/04/2025","2.19","2749","200154","2750","2526","2690","2749"],["04/05/2025","0.15","2753","14837","2765","2711","2749","2753"],["05/05/2025","2.25","2815","955213","2898","2800","2753","2815"],["06/05/2025","0.04","2816","937511","2853","2815","2815","2816"],["07/05/2025","0.32","2825","190920","2845","2802","2816","2825"],["08/05/2025","1.1","2856","67403","2883","2791","2825","2856"],["11/05/2025","0.28","2864","234683","2888","2856","2856","2864"],["12/05/2025","-0.07","2862","92890","2864","2782","2864","2862"],["13/05/2025","-0.28","2854","77419","2862","2803","2862","2854"],["14/05/2025","0.35","2864","405986","2919","2821","2854","2864"],["15/05/2025","0.45","2877","69245","2888","2853","2864","2877"],["18/05/2025","5.63","3039","149952","3039","2879","2877","3039"],["19/05/2025","-1.58","2991","560341","3049","2970","3039","2991"],["20/05/2025","0.4","3003","90386","3009","2950","2991","3003"],["21/05/2025","0.5","3018","52084","3026","2938","3003","3018"],["22/05/2025","0","3018","2747","3019","3018","3018","3018"],["25/05/2025","-0.27","3010","135176","3016","2958","3018","3010"],["26/05/2025","2.52","3086","135184","3100","3010","3010","3086"],["27/05/2025","-0.71","3064","163115","3122","3045","3086","3064"],["28/05/2025","4.44","3200","1777210","3250","3152","3064","3200"],["29/05/2025","0.09","3203","1457339","3300","3150","3200","3203"],["03/06/2025","-1.22","3164","1503695","3299","3081","3299","3164"],["04/06/2025","2.4","3240","1061184","3291","3164","3164","3240"],["05/06/2025","-0.09","3237","187154","3240","3199","3240","3237"],["08/06/2025","0.22","3244","275083","3399","3236","3237","3244"],["09/06/2025","-0.59","3225","128778","3362","3201","3244","3225"],["10/06/2025","3.78","3347","678020","3390","3234","3225","3347"],["11/06/2025","2.36","3426","526350","3530","3353","3347","3426"],["12/06/2025","-3.91","3292","82450","3426","3273","3426","3292"],["15/06/2025","-2.13","3222","295154","3292","3186","3292","3222"],["16/06/2025","1.24","3262","95267","3267","3222","3222","3262"],["17/06/2025","1.07","3297","301605","3301","3262","3262","3297"],["18/06/2025","1.15","3335","237287","3391","3287","3297","3335"],["19/06/2025","1.32","3379","880776","3386","3346","3335","3379"],["22/06/2025","0.36","3391","195143","3455","3379","3379","3391"],["23/06/2025","-0.32","3380","120041","3400","3360","3400","3380"],["24/06/2025","-1.12","3342","575331","3566","3300","3380","3342"],["25/06/2025","-0.27","3333","506625","3353","3272","3342","3333"],["26/06/2025","1.29","3376","224977","3399","3277","3333","3376"],["29/06/2025","-0.36","3364","358376","3391","3316","3376","3364"],["30/06/2025","-3.69","3240","570629","3376","3200","3364","3240"],["01/07/2025","-3.12","3139","1450887","3240","3099","3196","3139"],["02/07/2025","1.08","3173","136345","3220","3147","3139","3173"],["03/07/2025","-0.13","3169","523516","3290","3147","3173","3169"],["06/07/2025","1.33","3211","257560","3252","3130","3169","3211"],["07/07/2025","4.64","3360","441159","3490","3196","3211","3360"],["08/07/2025","1.19","3400","442562","3445","3303","3360","3400"],["09/07/2025","3.12","3506","237507","3566","3437","3400","3506"],["10/07/2025","4.79","3674","336620","3776","3520","3520","3674"],["13/07/2025","-1.09","3634","337139","3908","3406","3674","3634"],["14/07/2025","0.28","3644","522173","3699","3565","3634","3644"],["15/07/2025","-0.3","3633","393764","3699","3630","3644","3633"],["16/07/2025","0.85","3664","362771","3699","3614","3633","3664"],["17/07/2025","0.57","3685","360209","3860","3664","3664","3685"],["20/07/2025","-0.49","3667","259327","3684","3600","3600","3667"],["21/07/2025","-1.01","3630","342709","3701","3600","3700","3630"],["22/07/2025","2.07","3705","288183","3705","3620","3630","3705"],["23/07/2025","1.11","3746","375139","3756","3744","3705","3746"],["24/07/2025","-1.01","3708","104800","3737","3707","3746","3708"],["27/07/2025","-2.43","3618","212942","3708","3598","3708","3618"],["28/07/2025","-0.28","3608","145681","3646","3585","3618","3608"],["29/07/2025","-0.78","3580","97450","3678","3542","3608","3580"],["30/07/2025","-1.59","3523","252532","3570","3452","3580","3523"],["31/07/2025","2.58","3614","831169","3661","3510","3523","3614"],["04/08/2025","-3.15","3500","413007","3657","3500","3614","3500"],["05/08/2025","0.29","3510","774290","3600","3485","3500","3510"],["06/08/2025","-1.79","3447","307786","3504","3408","3510","3447"],["07/08/2025","2.67","3539","3225829","3539","3440","3447","3539"],["10/08/2025","1.98","3609","815778","3783","3468","3539","3609"],["11/08/2025","1.88","3677","1263546","3682","3609","3609","3677"],["12/08/2025","2.39","3765","1928742","3900","3747","3677","3765"],["13/08/2025","0.27","3775","4091248","3887","3744","3815","3775"],["14/08/2025","-2.6","3677","1182988","3775","3587","3775","3677"],["17/08/2025","-2.01","3603","365463","3829","3573","3677","3603"],["18/08/2025","-1.11","3563","267446","3610","3496","3604","3563"],["19/08/2025","-0.22","3555","311383","3556","3449","3563","3555"],["20/08/2025","-0.76","3528","64132","3540","3490","3555","3528"],["21/08/2025","-0.6","3507","1103270","3531","3487","3528","3507"],["24/08/2025","-0.14","3502","805286","3640","3500","3640","3502"],["25/08/2025","3.34","3619","421894","3691","3474","3502","3619"],["26/08/2025","-1.22","3575","183183","3614","3535","3619","3575"],["27/08/2025","-0.81","3546","77886","3620","3519","3575","3546"],["28/08/2025","-0.45","3530","65133","3622","3514","3546","3530"],["31/08/2025","1.05","3567","478427","3625","3520","3530","3567"],["01/09/2025","1.32","3614","161694","3683","3567","3567","3614"],["02/09/2025","-0.03","3613","208372","3641","3601","3614","3613"],["03/09/2025","0.53","3632","134734","3648","3616","3613","3632"],["04/09/2025","-2.95","3525","153298","3613","3510","3632","3525"],["07/09/2025","5.16","3707","20947","3715","3525","3525","3707"],["08/09/2025","-1.73","3643","128445","3708","3587","3707","3643"],["09/09/2025","-2.17","3564","96628","3692","3547","3643","3564"],["10/09/2025","-1.8","3500","109428","3564","3482","3564","3500"],["11/09/2025","-0.66","3477","231934","3556","3447","3500","3477"],["14/09/2025","-1.81","3414","86852","3473","3264","3264","3414"],["15/09/2025","-0.23","3406","142920","3430","3392","3414","3406"],["16/09/2025","-2.55","3319","375890","3406","3229","3406","3319"],["17/09/2025","-3.86","3191","426097","3286","3180","3319","3191"],["18/09/2025","-4.73","3040","1144201","3100","2998","3100","3040"],["21/09/2025","-0.13","3036","265751","3070","3030","3040","3036"],["25/09/2025","-0.36","3025","204688","3160","2953","3036","3025"],["28/09/2025","3.54","3132","695239","3160","3025","3025","3132"],["29/09/2025","3.9","3254","227992","3374","3102","3132","3254"],["30/09/2025","9.25","3555","1749294","3555","3219","3254","3555"],["05/10/2025","-4.22","3405","151188","3555","3296","3555","3405"],["08/10/2025","-0.76","3379","102153","3405","3333","3405","3379"],["09/10/2025","-0.5","3362","186332","3500","3330","3379","3362"],["12/10/2025","-1.28","3319","44608","3362","3300","3362","3319"],["15/10/2025","-0.78","3293","159470","3350","3277","3319","3293"],["16/10/2025","0.03","3294","86026","3400","3226","3293","3294"],["19/10/2025","-2.64","3207","146698","3215","3194","3294","3207"],["20/10/2025","-1.18","3169","264074","3207","3154","3207","3169"],["21/10/2025","-2.11","3102","106203","3164","3098","3169","3102"],["22/10/2025","0.48","3117","146897","3169","3080","3102","3117"],["23/10/2025","0.22","3124","150383","3349","3122","3349","3124"],["26/10/2025","0.61","3143","41707","3158","3099","3124","3143"],["27/10/2025","-1.05","3110","6867372","3144","3042","3143","3110"],["28/10/2025","-1.93","3050","421306","3081","3050","3110","3050"],["29/10/2025","3.15","3146","549750","3299","3063","3050","3146"],["30/10/2025","3.53","3257","305779","3300","3216","3300","3257"],["02/11/2025","5.16","3425","211117","3439","3289","3439","3425"],["03/11/2025","-0.88","3395","314240","3450","3369","3425","3395"],["04/11/2025","-0.74","3370","146508","3420","3310","3395","3370"],["05/11/2025","0","3370","716937","3370","3365","3370","3370"],["06/11/2025","0","3370","521234","3370","3300","3370","3370"],["09/11/2025","0","3370","307262","3371","3370","3370","3370"],["10/11/2025","0.24","3378","99703","3396","3306","3370","3378"],["11/11/2025","-0.09","3375","1019569","3396","3310","3378","3375"],["12/11/2025","0.86","3404","5451572","3548","3375","3375","3404"],["13/11/2025","0.29","3414","486506","3478","3404","3404","3414"],["16/11/2025","4.63","3572","664260","3572","3424","3425","3572"],["17/11/2025","-7.31","3311","2244426","3620","3295","3613","3311"],["18/11/2025","-1.63","3257","245056","3301","3169","3301","3257"],["19/11/2025","-0.89","3228","358085","3475","3220","3257","3228"],["20/11/2025","-0.03","3227","1282209","3292","3225","3228","3227"],["23/11/2025","-1.89","3166","104719","3225","3160","3227","3166"],["24/11/2025","1.04","3199","90895","3274","3190","3166","3199"],["25/11/2025","0.59","3218","271767","3233","3194","3199","3218"],["26/11/2025","-0.93","3188","189189","3220","3143","3218","3188"],["27/11/2025","-0.88","3160","77329","3181","3120","3120","3160"],["30/11/2025","-0.98","3129","211303","3156","3112","3160","3129"],["01/12/2025","-1.12","3094","146879","3142","3057","3129","3094"],["02/12/2025","1.03","3126","1728454","3149","3072","3094","3126"],["03/12/2025","0.9","3154","128702","3199","3127","3126","3154"],["04/12/2025","-0.79","3129","94481","3133","3127","3154","3129"],["07/12/2025","-2.08","3064","83906","3111","2950","3129","3064"],["08/12/2025","-0.98","3034","226440","3099","3020","3064","3034"],["09/12/2025","-0.89","3007","1058714","3022","3000","3034","3007"],["10/12/2025","-0.23","3000","956707","3016","2980","3007","3000"],["11/12/2025","-0.07","2998","5390261","3047","2985","3000","2998"],["14/12/2025","-1.17","2963","447197","3012","2950","2998","2963"],["15/12/2025","1.62","3011","340016","3052","2900","2963","3011"],["16/12/2025","-0.6","2993","837719","3081","2965","3011","2993"],["17/12/2025","0.8","3017","374317","3176","2993","2993","3017"],["18/12/2025","0.53","3033","1977453","3151","2991","3150","3033"],["21/12/2025","0.59","3051","751230","3053","3031","3033","3051"],["22/12/2025","2.29","3121","7343556","3170","3051","3051","3121"],["23/12/2025","1.63","3172","1085222","3190","3118","3121","3172"],["24/12/2025","1.51","3220","836852","3257","3170","3172","3220"],["25/12/2025","0.62","3240","614258","3290","3197","3220","3240"],["28/12/2025","1.88","3301","226805","3320","3243","3240","3301"],["29/12/2025","1.88","3363","337453","3380","3280","3301","3363"],["30/12/2025","0.65","3385","1509010","3549","3343","3363","3385"],["31/12/2025","-0.8","3358","207842","3432","3347","3385","3358"],["01/01/2026","1.67","3414","143710","3500","3386","3358","3414"],["05/01/2026","3.43","3531","367596","3576","3414","3414","3531"],["06/01/2026","2.01","3602","334156","3700","3567","3531","3602"],["07/01/2026","0.08","3605","221758","3639","3573","3624","3605"],["08/01/2026","-1.14","3564","552187","3643","3552","3605","3564"],["12/01/2026","-0.94","3601","191436","3648","3558","3635","3601"],["13/01/2026","-1.19","3558","147035","3604","3537","3601","3558"],["14/01/2026","0.25","3567","607325","3600","3509","3558","3567"],["15/01/2026","-0.7","3542","173941","3602","3459","3567","3542"],["19/01/2026","-0.55","3412","243313","3482","3381","3431","3412"],["20/01/2026","-1.47","3362","384907","3385","3350","3412","3362"],["21/01/2026","-0.95","3330","324010","3410","3323","3362","3330"],["22/01/2026","1.98","3396","2400062","3490","3330","3330","3396"],["26/01/2026","0.03","3397","223332","3486","3330","3396","3397"],["27/01/2026","0","3397","75065","3424","3350","3397","3397"],["28/01/2026","-0.03","3396","525773","3397","3394","3397","3396"],["29/01/2026","-0.06","3394","448145","3396","3342","3396","3394"],["02/02/2026","0.03","3501","464685","3526","3499","3500","3501"],["03/02/2026","0","3501","2622392","3515","3424","3501","3501"],["04/02/2026","0.46","3517","1020335","3556","3481","3501","3517"],["05/02/2026","0.03","3518","725284","3522","3507","3517","3518"],["09/02/2026","1.65","3577","407371","3614","3482","3519","3577"],["10/02/2026","2.1","3652","624915","3683","3573","3577","3652"],["11/02/2026","-0.03","3651","280166","3689","3632","3652","3651"],["12/02/2026","-0.66","3627","689218","3665","3516","3651","3627"],["16/02/2026","0.14","3632","525500","3665","3625","3627","3632"],["17/02/2026","-1.98","3560","138771","3667","3546","3632","3560"],["18/02/2026","0.59","3581","47741","3620","3548","3560","3581"],["19/02/2026","-0.64","3558","115336","3598","3485","3581","3558"],["23/02/2026","-1.28","3462","14369","3525","3450","3507","3462"],["24/02/2026","0","3462","265680","3476","3378","3462","3462"],["25/02/2026","-1.27","3418","224437","3475","3358","3462","3418"],["26/02/2026","-1.78","3357","119611","3418","3355","3418","3357"],["02/03/2026","5.6","3548","385504","3600","3152","3360","3548"],["04/03/2026","-0.11","3544","256190","3606","3517","3548","3544"],["05/03/2026","3.78","3678","504707","3700","3533","3544","3678"],["09/03/2026","-0.79","3656","176131","3685","3524","3685","3656"],["10/03/2026","-1.29","3609","475693","3735","3450","3656","3609"],["11/03/2026","-2.27","3527","224415","3609","3449","3609","3527"],["12/03/2026","-2.5","3439","125698","3600","3429","3527","3439"],["16/03/2026","-3.62","3302","735641","3374","3297","3426","3302"],["17/03/2026","0.73","3326","153180","3353","3210","3302","3326"],["18/03/2026","-0.36","3314","131414","3366","3300","3366","3314"],["19/03/2026","-1.81","3254","123515","3300","3237","3300","3254"],["23/03/2026","-0.25","3247","61236","3296","3192","3255","3247"],["24/03/2026","-1.14","3210","192592","3227","3197","3247","3210"],["25/03/2026","-1.18","3172","485575","3178","3159","3210","3172"],["26/03/2026","-0.47","3157","168602","3221","3150","3172","3157"],["30/03/2026","-3.41","3058","715199","3169","3050","3166","3058"],["31/03/2026","-2.65","2977","539422","3063","2950","3058","2977"],["06/04/2026","-0.61","2915","166568","2931","2900","2933","2915"],["09/04/2026","-0.55","2899","465352","2915","2886","2915","2899"],["13/04/2026","-1.11","2947","101796","2981","2929","2980","2947"],["14/04/2026","0.24","2954","284635","3036","2903","2947","2954"],["15/04/2026","-0.85","2929","318184","2982","2868","2954","2929"],["16/04/2026","0.96","2957","235532","2996","2929","2929","2957"],["20/04/2026","0","2992","416631","3039","2990","2992","2992"],["23/04/2026","0.17","2997","221178","3014","2945","2992","2997"],["27/04/2026","-3.61","2882","347934","2996","2800","2990","2882"],["28/04/2026","0.49","2896","134787","2999","2885","2999","2896"],["29/04/2026","3.66","3002","15006552","3087","2870","2896","3002"],["30/04/2026","0.63","3021","42270","3039","3002","3002","3021"],["04/05/2026","-0.79","3149","673003","3203","3012","3174","3149"],["05/05/2026","-0.95","3119","848300","3119","3013","3149","3119"],["06/05/2026","0.48","3134","289131","3174","3099","3119","3134"],["07/05/2026","6","3322","656349","3322","3071","3134","3322"],["11/05/2026","-0.15","3359","253784","3401","3350","3364","3359"],["12/05/2026","-0.57","3340","218145","3359","3306","3359","3340"],["13/05/2026","-1.23","3299","120067","3340","3296","3340","3299"],["14/05/2026","-0.91","3269","205638","3299","3262","3299","3269"],["18/05/2026","0.22","3201","486534","3223","3144","3194","3201"],["19/05/2026","-0.56","3183","469806","3354","3160","3201","3183"],["20/05/2026","-3.02","3087","239968","3468","3025","3468","3087"],["25/05/2026","1.98","3148","283915","3440","3075","3087","3148"],["26/05/2026","1.87","3207","149177","3289","3123","3148","3207"],["27/05/2026","-1.96","3100","387405","3230","3091","3162","3100"],["28/05/2026","0.32","3110","6013166","3224","3057","3100","3110"],["01/06/2026","-0.77","3090","138335","3114","3090","3114","3090"],["02/06/2026","0.32","3100","346112","3138","3075","3090","3100"],["03/06/2026","-2.71","3016","799931","3100","3010","3100","3016"],["04/06/2026","-1.33","2976","656429","3017","2964","3016","2976"],["08/06/2026","-1.38","2935","738334","2964","2866","2916","2935"],["09/06/2026","-0.72","2914","223108","3199","2821","2935","2914"],["10/06/2026","-3.23","2820","122980","2914","2820","2914","2820"],["11/06/2026","1.31","2857","123873","2883","2832","2820","2857"],["15/06/2026","-1.33","2824","393051","2911","2802","2862","2824"],["16/06/2026","-0.78","2802","291452","2848","2800","2824","2802"],["17/06/2026","-3.14","2714","686863","2828","2707","2802","2714"],["18/06/2026","1.25","2748","1137794","2958","2708","2714","2748"],["22/06/2026","-0.07","2749","389170","2794","2729","2751","2749"],["23/06/2026","0.33","2758","226522","2820","2730","2749","2758"],["24/06/2026","-2.1","2700","1978721","2773","2670","2758","2700"],["25/06/2026","-0.52","2686","1539992","2790","2650","2700","2686"],["29/06/2026","1.44","2752","2132146","2841","2713","2713","2752"],["30/06/2026","5.05","2891","245836","2999","2794","2999","2891"],["01/07/2026","-0.03","2890","6715853","2957","2885","2891","2890"],["02/07/2026","-0.14","2886","1833786","3099","2832","3099","2886"],["06/07/2026","1.15","2980","1197213","3017","2916","2946","2980"],["07/07/2026","-0.1","2977","57910","3000","2945","2980","2977"],["08/07/2026","-1.68","2927","1205903","3028","2906","2977","2927"],["09/07/2026","1.3","2965","199562","3048","2770","2770","2965"],["13/07/2026","-0.91","2953","699781","2970","2897","2980","2953"],["14/07/2026","-0.64","2934","339830","3060","2921","2953","2934"],["15/07/2026","2.25","3000","260287","3000","2900","2934","3000"],["16/07/2026","-0.87","2974","247615","3000","2959","3000","2974"]]

יעקב פיננסים

מספר נייר1185057סימוליקפנISINIL0011850570

תוך-יומי חודש שלושה חודשים חצי שנה שנה שלוש שנים חמש שנים עשר שנים