ישראייר גרופ

לדף הבית - Funder.co.il

X

רקע כהה רקע בהיר

[["22/06/2022","0","111","0","111","111","111","111"],["23/06/2022","16.22","129","9037039","130.5","115","117","129"],["26/06/2022","13.02","145.8","5249754","148.1","133","135","145.8"],["27/06/2022","-0.27","145.4","8777236","152.5","140","149","145.4"],["28/06/2022","-3.71","140","2557362","146","138","145","140"],["29/06/2022","-5","133","2022607","138.9","132.1","135.3","133"],["30/06/2022","-6.77","124","1185189","131.8","124","130","124"],["03/07/2022","-2.82","120.5","1811617","130","120","124","120.5"],["04/07/2022","-3.98","115.7","1557330","124.9","115.1","122","115.7"],["05/07/2022","-6.22","108.5","1523268","117.7","108","115.7","108.5"],["06/07/2022","3.87","112.7","1811215","115.8","108.7","112.8","112.7"],["07/07/2022","2.75","115.8","771464","116.1","110.7","114.1","115.8"],["10/07/2022","9.67","127","1366999","127.8","117","121.8","127"],["11/07/2022","-5.67","119.8","1295868","130","119","128.5","119.8"],["12/07/2022","-1.09","118.5","617675","120.1","115","119.6","118.5"],["13/07/2022","-1.43","116.8","701377","124.2","113.9","121","116.8"],["14/07/2022","4.62","122.2","735696","126.5","114.6","115.6","122.2"],["17/07/2022","3.11","126","1462051","129.8","124.8","127.8","126"],["18/07/2022","-1.19","124.5","630587","129.9","124","128","124.5"],["19/07/2022","-0.56","123.8","570234","126.4","119","124.5","123.8"],["20/07/2022","-0.08","123.7","314964","126.9","123.3","123.8","123.7"],["21/07/2022","-1.46","121.9","306119","125.3","121.2","123.7","121.9"],["24/07/2022","-1.31","120.3","253828","122.8","120","121.9","120.3"],["25/07/2022","-0.08","120.2","326217","122.9","119","120.3","120.2"],["26/07/2022","0.08","120.3","146068","122.8","118.7","120.2","120.3"],["27/07/2022","-0.08","120.2","290935","124","120","120.3","120.2"],["28/07/2022","-0.42","119.7","190000","121.3","119","121","119.7"],["31/07/2022","1.09","121","259876","123","119.4","120","121"],["01/08/2022","-1.4","119.3","185617","121.8","118.3","120","119.3"],["02/08/2022","-1.09","118","111139","119.1","117.6","118.4","118"],["03/08/2022","0.34","118.4","137813","120","116.5","117.3","118.4"],["04/08/2022","0","118.4","244432","120.5","117.8","119.7","118.4"],["08/08/2022","-0.51","117.8","223848","120","117","118.4","117.8"],["09/08/2022","-1.78","115.7","363873","119","115","117.8","115.7"],["10/08/2022","0.95","116.8","133292","117.5","114.2","114.2","116.8"],["11/08/2022","0.26","117.1","190431","120","116.2","116.8","117.1"],["14/08/2022","0.09","117.2","262329","119.5","116.3","117.1","117.2"],["15/08/2022","-0.43","116.7","69119","118","116.5","117.2","116.7"],["16/08/2022","-1.11","115.4","115954","118","115.3","116.7","115.4"],["17/08/2022","1.3","116.9","64349","117.4","115.6","117","116.9"],["18/08/2022","-0.77","116","173186","116.9","115.1","116.9","116"],["21/08/2022","0.09","116.1","56869","117","115","116","116.1"],["22/08/2022","-0.86","115.1","255889","116.1","115","115.1","115.1"],["23/08/2022","-1.04","113.9","193567","115.1","113","115.1","113.9"],["24/08/2022","0.97","115","29718","116.1","114.5","113.9","115"],["25/08/2022","1.48","116.7","185296","117.4","115.1","115","116.7"],["28/08/2022","-1.03","115.5","108511","116.1","113.8","116.7","115.5"],["29/08/2022","-0.26","115.2","73976","116","114.5","115.5","115.2"],["30/08/2022","4.34","120.2","455710","123","115.9","115.2","120.2"],["31/08/2022","13.98","137","3908117","137.9","122","122","137"],["01/09/2022","-5.84","129","1718041","142","127.2","142","129"],["04/09/2022","0.16","129.2","362059","133.9","127","133.9","129.2"],["05/09/2022","-3.79","124.3","895681","131.7","122","128.2","124.3"],["06/09/2022","2.98","128","641352","129.7","124.3","124.3","128"],["07/09/2022","-0.31","127.6","345976","131","125.8","129.5","127.6"],["08/09/2022","-1.8","125.3","160180","130.3","125","130","125.3"],["11/09/2022","2.63","128.6","144191","130","123","125.3","128.6"],["12/09/2022","-2.26","125.7","212756","130","125","130","125.7"],["13/09/2022","-1.67","123.6","118050","127.4","122","125.7","123.6"],["14/09/2022","1.13","125","132806","125.3","122","122.1","125"],["15/09/2022","-0.16","124.8","198699","129","123.9","125","124.8"],["18/09/2022","-1.44","123","87777","124.8","122.5","124.8","123"],["19/09/2022","-0.65","122.2","23493","125.3","121.4","125.3","122.2"],["20/09/2022","0.08","122.3","38851","123.9","121","122","122.3"],["21/09/2022","-0.74","121.4","103804","122.6","121","122.3","121.4"],["22/09/2022","-0.33","121","171053","122.5","120.1","121.4","121"],["28/09/2022","-3.64","116.6","250527","121","116","121","116.6"],["29/09/2022","-0.6","115.9","286338","116.6","115","116.6","115.9"],["02/10/2022","-3.54","111.8","311532","115","111.2","114.4","111.8"],["03/10/2022","1.79","113.8","77842","114.5","112.6","111.8","113.8"],["06/10/2022","3.69","118","93542","119.7","115.9","115.9","118"],["12/10/2022","2.18","117.4","29947","119","116.8","117","117.4"],["13/10/2022","1.02","118.6","33477","119","117.6","118.8","118.6"],["18/10/2022","0.51","119.2","57161","120","116.5","120","119.2"],["19/10/2022","-0.17","119","35244","119.7","118.7","118.8","119"],["20/10/2022","-2.18","116.4","112166","119.7","115.3","119.7","116.4"],["23/10/2022","2.49","119.3","109903","119.4","118.2","116.4","119.3"],["24/10/2022","0.42","119.8","81357","120","118.2","119.3","119.8"],["25/10/2022","2.75","123.1","112204","124.7","119.9","119.8","123.1"],["26/10/2022","-1.06","121.8","253196","123","118.7","123.1","121.8"],["27/10/2022","-0.49","121.2","149903","122.2","119.1","121.8","121.2"],["30/10/2022","0.08","121.3","26063","122","120.5","121.2","121.3"],["31/10/2022","3.13","125.1","340089","125.6","121.4","122.1","125.1"],["02/11/2022","3.55","128.2","699883","132","125.6","126.1","128.2"],["03/11/2022","-3.35","123.9","394921","129.6","123.2","128","123.9"],["06/11/2022","2.58","127.1","103638","127.8","123.8","123.9","127.1"],["07/11/2022","0.08","127.2","297101","128","126.5","127.1","127.2"],["08/11/2022","-1.81","124.9","61344","127","124","127.2","124.9"],["09/11/2022","-0.08","124.8","77174","126.7","123.3","124.9","124.8"],["10/11/2022","-1.2","123.3","90568","126.3","121.9","124.8","123.3"],["13/11/2022","-4.7","117.5","3010350","124","117.4","123.3","117.5"],["14/11/2022","0.34","117.9","609025","118.5","117","118","117.9"],["15/11/2022","-2.29","115.2","390508","117.9","114.8","117.9","115.2"],["16/11/2022","5.03","121","1160454","121","115.7","115.9","121"],["17/11/2022","-1.32","119.4","219168","122.9","119","122.9","119.4"],["20/11/2022","0.92","120.5","233840","120.9","119.5","120.9","120.5"],["21/11/2022","0.5","121.1","73018","122.5","120","122.5","121.1"],["22/11/2022","-0.83","120.1","112660","122.9","120","122.9","120.1"],["23/11/2022","0.75","121","779439","123.5","120.4","122.1","121"],["24/11/2022","0.74","121.9","192556","122","120.9","121","121.9"],["27/11/2022","-0.33","121.5","52991","122","119.8","119.8","121.5"],["28/11/2022","-0.49","120.9","682334","123.7","119.6","123.7","120.9"],["29/11/2022","-1.57","119","1097092","128","116","126.5","119"],["30/11/2022","0","119","911771","123.8","118.8","119.9","119"],["01/12/2022","0.25","119.3","156544","120.3","118.6","119","119.3"],["04/12/2022","1.84","121.5","221897","123.5","120.6","121.6","121.5"],["05/12/2022","-0.49","120.9","357492","122.3","115.5","121.5","120.9"],["06/12/2022","-2.73","117.6","227008","121","117.4","120.9","117.6"],["07/12/2022","-0.34","117.2","126743","119.5","117","117.6","117.2"],["08/12/2022","0.09","117.3","28397","118.6","117","117.2","117.3"],["11/12/2022","-4.52","112","717325","118","112","117.3","112"],["12/12/2022","0.89","113","236030","114.2","111.8","114.2","113"],["13/12/2022","2.74","116.1","224119","118.9","112.6","113","116.1"],["14/12/2022","-0.95","115","69028","117.7","112","117.7","115"],["15/12/2022","0.17","115.2","50056","116","114","115","115.2"],["18/12/2022","-0.17","115","153740","116.6","113.5","115.2","115"],["19/12/2022","-0.35","114.6","56366","117.9","114","117.2","114.6"],["20/12/2022","-0.87","113.6","74374","115.9","112.4","114.6","113.6"],["21/12/2022","-1.58","111.8","189535","115.8","110.9","115.8","111.8"],["22/12/2022","-1.52","110.1","222864","112.9","110","111.8","110.1"],["25/12/2022","-3.27","106.5","477956","112.1","105.7","112","106.5"],["26/12/2022","-4.98","101.2","600133","106","99.6","106.5","101.2"],["27/12/2022","-0.79","100.4","247381","103.7","99.7","103","100.4"],["28/12/2022","-4.18","96.2","289969","101","95","100.4","96.2"],["29/12/2022","1.87","98","470721","99.8","93.7","98","98"],["01/01/2023","7.04","104.9","1020930","106.9","98","98","104.9"],["02/01/2023","-0.38","104.5","439129","109.1","104","106.9","104.5"],["03/01/2023","1.24","105.8","177616","107.7","105.1","104.5","105.8"],["04/01/2023","1.04","106.9","60907","109","105.9","107.9","106.9"],["05/01/2023","1.22","108.2","76569","109.8","107","108.7","108.2"],["08/01/2023","2.03","110.4","342266","113","110","110","110.4"],["09/01/2023","0.09","110.5","60885","111.8","109.9","111.8","110.5"],["10/01/2023","-0.36","110.1","66142","111","110","110.5","110.1"],["11/01/2023","2.18","112.5","980597","114.3","109.1","111.9","112.5"],["12/01/2023","0.36","112.9","1475161","114.2","112","113.7","112.9"],["15/01/2023","3.28","116.6","880295","117.9","113.5","112.9","116.6"],["16/01/2023","-0.51","116","436700","118.8","115.4","118.8","116"],["17/01/2023","-3.19","112.3","485226","116.6","112","116.6","112.3"],["18/01/2023","-0.98","111.2","431273","114.6","110.5","112.3","111.2"],["19/01/2023","-2.16","108.8","258259","111.2","108.7","111.2","108.8"],["22/01/2023","0.92","109.8","47657","110.9","108.1","109.7","109.8"],["23/01/2023","-4.37","105","8585987","107.1","100.7","103.1","105"],["24/01/2023","2.95","108.1","10037232","109","102","103.1","108.1"],["25/01/2023","-0.28","107.8","1864542","109.1","105.1","107.5","107.8"],["26/01/2023","-2.13","105.5","2356087","107.7","104.3","107.7","105.5"],["29/01/2023","0.38","105.9","2872646","106.4","104","104.3","105.9"],["30/01/2023","4.44","110.6","7005264","111.5","106","106","110.6"],["31/01/2023","5.61","116.8","4445648","116.8","109.1","111","116.8"],["01/02/2023","-3.08","113.2","497958","117.4","113.1","116.8","113.2"],["02/02/2023","1.33","114.7","905752","116.5","112.9","112.9","114.7"],["05/02/2023","-1.74","112.7","763912","115","111","114.7","112.7"],["06/02/2023","-0.98","111.6","612755","114","111.2","114","111.6"],["07/02/2023","-2.33","109","508084","114","108.5","111.6","109"],["08/02/2023","2.02","111.2","434521","113","110.2","109","111.2"],["09/02/2023","1.53","112.9","1129127","113.6","110","111.2","112.9"],["12/02/2023","-1.06","111.7","775663","111.7","108.5","111","111.7"],["13/02/2023","0.81","112.6","648451","113.8","110.9","111.7","112.6"],["14/02/2023","0.44","113.1","345176","114","111.8","112.6","113.1"],["15/02/2023","0.09","113.2","301614","114.5","111.6","113.1","113.2"],["16/02/2023","-1.24","111.8","328866","115.4","111.1","114","111.8"],["19/02/2023","0","111.8","227024","113","111.6","111.8","111.8"],["20/02/2023","0.81","112.7","345641","112.9","111","111.8","112.7"],["21/02/2023","-2.13","110.3","368864","113","109.6","110.6","110.3"],["22/02/2023","0.82","111.2","704239","112.2","108.7","110.7","111.2"],["23/02/2023","-1.35","109.7","324999","112","109.2","111.2","109.7"],["26/02/2023","-2.73","106.7","491783","110.9","106.5","110.9","106.7"],["27/02/2023","1.69","108.5","607152","109","105.9","106.9","108.5"],["28/02/2023","2.12","110.8","656755","110.9","108.9","109.8","110.8"],["01/03/2023","1.17","112.1","289142","114","111.2","110.8","112.1"],["02/03/2023","-0.09","112","500970","112.6","111.2","112.1","112"],["05/03/2023","-0.63","111.3","285455","112.5","110.5","112","111.3"],["06/03/2023","0.36","111.7","800748","115.9","110.9","111.3","111.7"],["08/03/2023","0.27","112","92767","112.7","110.8","111.7","112"],["09/03/2023","-0.09","111.9","75372","112.9","111.2","112.9","111.9"],["12/03/2023","-2.32","109.3","223059","111","108","109.8","109.3"],["13/03/2023","-1.74","107.4","517396","111","105","109.3","107.4"],["14/03/2023","2.7","110.3","407336","110.5","106.7","107.4","110.3"],["15/03/2023","-2.72","107.3","187248","111","106.7","111","107.3"],["16/03/2023","-1.4","105.8","1601898","107.3","100","107.3","105.8"],["19/03/2023","-3.4","102.2","974345","105.8","101.1","105.8","102.2"],["20/03/2023","0.88","103.1","615100","104","99.6","102.2","103.1"],["21/03/2023","2.13","105.3","371429","105.7","102","103.1","105.3"],["22/03/2023","-1.42","103.8","366099","106","102.6","106","103.8"],["23/03/2023","0.96","104.8","408607","105.5","102","103.8","104.8"],["26/03/2023","-3.24","101.4","217731","105","100.4","104.8","101.4"],["27/03/2023","0.1","101.5","387192","103.9","100.5","102.5","101.5"],["28/03/2023","2.86","104.4","1211186","107.7","101.5","101.5","104.4"],["29/03/2023","0.96","105.4","336005","106.7","103","104.4","105.4"],["30/03/2023","1.52","107","1014797","107","104.6","105.5","107"],["02/04/2023","0.75","107.8","151502","108.7","107","107","107.8"],["03/04/2023","0.74","108.6","50763","108.8","105.5","107.8","108.6"],["04/04/2023","-2.12","106.3","140703","107.3","105.2","108.6","106.3"],["09/04/2023","-2.45","103.7","273395","106.3","102.8","106.3","103.7"],["10/04/2023","2.7","106.5","306300","107","103.1","103.7","106.5"],["13/04/2023","-2.44","103.9","128349","106","103.3","106.5","103.9"],["16/04/2023","-1.54","102.3","182542","104.9","102","103.9","102.3"],["17/04/2023","-0.49","101.8","252296","105","101.4","102.3","101.8"],["18/04/2023","1.96","103.8","559104","105.7","101.4","101.8","103.8"],["19/04/2023","0.1","103.9","111478","105.4","103.2","103.8","103.9"],["20/04/2023","1.35","105.3","189773","105.3","103.8","103.9","105.3"],["23/04/2023","1.04","106.4","543734","107.4","105.3","105.3","106.4"],["24/04/2023","-0.66","105.7","221392","107","104.5","106.4","105.7"],["27/04/2023","1.99","107.8","390109","107.8","105.1","107.4","107.8"],["30/04/2023","7.61","116","5986207","116","108","108","116"],["01/05/2023","-1.72","114","983977","118.3","112","118.3","114"],["02/05/2023","0.18","114.2","301293","116","113.4","116","114.2"],["03/05/2023","0.44","114.7","426702","115.3","113.3","114.2","114.7"],["04/05/2023","-0.87","113.7","828288","115","113","114.7","113.7"],["07/05/2023","7.21","121.9","10238414","121.9","113.7","113.7","121.9"],["08/05/2023","2.46","124.9","6184773","124.9","120.8","121.9","124.9"],["09/05/2023","3.04","128.7","4038698","130","123","124.9","128.7"],["10/05/2023","0.23","129","5917513","129.9","126.4","128.7","129"],["11/05/2023","1.32","130.7","2512078","134","128.5","130","130.7"],["14/05/2023","2.52","134","3588280","134.6","129.7","130.7","134"],["15/05/2023","-0.07","133.9","5602678","135.6","129.9","134","133.9"],["16/05/2023","2.91","137.8","4845149","137.8","132.7","133.9","137.8"],["17/05/2023","2.76","141.6","4088775","143.9","138","138.8","141.6"],["18/05/2023","0.07","141.7","2141940","142.9","139.3","141.6","141.7"],["21/05/2023","13.48","160.8","18989908","160.8","141.6","141.7","160.8"],["22/05/2023","-0.5","160","10195128","164.2","153","158.1","160"],["23/05/2023","2","163.2","3420977","163.8","156","156.9","163.2"],["24/05/2023","0.92","164.7","3179259","164.7","160","163.9","164.7"],["28/05/2023","-3.4","159.1","1525649","167.8","158.3","164.7","159.1"],["29/05/2023","8.36","172.4","3263172","172.4","154.2","157.2","172.4"],["30/05/2023","-0.81","171","7679570","173.8","163.7","169.1","171"],["31/05/2023","-0.7","169.8","3221780","172.8","162.2","172","169.8"],["01/06/2023","-5.3","160.8","1020558","172.3","160.1","169.8","160.8"],["04/06/2023","1.93","163.9","963770","166.3","158.3","160.1","163.9"],["06/06/2023","-3.34","153.4","1798581","161.6","151.5","155","153.4"],["07/06/2023","1.24","155.3","946524","157","152.8","153.4","155.3"],["08/06/2023","-3.22","150.3","972986","155.5","150.2","155.3","150.3"],["11/06/2023","4.72","157.4","987198","158","150.3","150.3","157.4"],["12/06/2023","0.89","158.8","323899","160.9","157.9","159.5","158.8"],["13/06/2023","-0.44","158.1","451641","158.8","155.9","158.8","158.1"],["14/06/2023","-3.92","151.9","2409479","160","151","160","151.9"],["15/06/2023","10.47","167.8","5100228","171","152","151.9","167.8"],["18/06/2023","4.89","176","2781973","176.4","166","169.5","176"],["19/06/2023","0.23","176.4","1648464","177.9","172.5","175.9","176.4"],["20/06/2023","-0.06","176.3","2066616","177.7","169.9","176.4","176.3"],["21/06/2023","-1.53","173.6","579346","177.1","170.2","176.3","173.6"],["22/06/2023","-2.42","169.4","340819","172","168.3","173.6","169.4"],["25/06/2023","3.19","174.8","1392781","176.8","168.2","172.3","174.8"],["26/06/2023","1.54","177.5","1186941","178.9","174.4","174.8","177.5"],["27/06/2023","7.04","190","4165836","196.9","177.5","177.5","190"],["28/06/2023","0.11","190.2","5166348","197.9","182","192","190.2"],["02/07/2023","1.44","197.2","1587540","201.7","196.3","196.9","197.2"],["03/07/2023","0.66","198.5","1348786","198.9","197.4","197.4","198.5"],["04/07/2023","-7.3","184","4232198","199","183","198.7","184"],["05/07/2023","-7.61","170","9151197","187.6","168.6","187.6","170"],["06/07/2023","-1","168.3","3607845","176.9","165.1","169","168.3"],["09/07/2023","-1.13","166.4","1509058","173","163","171.4","166.4"],["10/07/2023","2.4","170.4","1755378","170.6","161.1","167.9","170.4"],["11/07/2023","0.18","170.7","957277","173","163","170.4","170.7"],["12/07/2023","5.98","180.9","2348666","185","169.5","170.7","180.9"],["13/07/2023","-1.44","178.3","1201493","184.2","174.4","181.6","178.3"],["16/07/2023","-0.84","176.8","508278","180","174","180","176.8"],["17/07/2023","0.68","178","466010","181.9","177","178","178"],["18/07/2023","2.42","182.3","2896344","184","177","180","182.3"],["19/07/2023","-2.3","178.1","1011587","186.7","177","181.9","178.1"],["20/07/2023","-2.58","173.5","1333436","182.3","171","178","173.5"],["23/07/2023","-1.61","170.7","1159468","179.8","166.6","171.8","170.7"],["24/07/2023","-3.93","164","2010172","174.8","158.7","170.7","164"],["25/07/2023","0.98","165.6","2558400","168","158.9","164","165.6"],["26/07/2023","0.36","166.2","963694","172.3","165","167.9","166.2"],["30/07/2023","-1.32","164","709057","169.1","161.8","169","164"],["31/07/2023","-2.32","160.2","3021753","166","157.9","164","160.2"],["01/08/2023","0.56","161.1","1218098","163.9","157","160.4","161.1"],["02/08/2023","-0.06","161","1043856","161.5","155.2","161.1","161"],["03/08/2023","6.83","172","2660122","172","157.5","161","172"],["06/08/2023","0.52","172.9","1466137","172.9","168.2","171.9","172.9"],["07/08/2023","1.91","176.2","1886130","176.9","172.9","172.9","176.2"],["08/08/2023","-0.91","174.6","543155","177.9","174.2","177.9","174.6"],["09/08/2023","4.75","182.9","2358653","183.4","174.5","174.5","182.9"],["10/08/2023","-3.23","177","2211332","186","176.5","185.3","177"],["13/08/2023","-1.69","174","644299","179.4","172.1","178.9","174"],["14/08/2023","-0.4","173.3","630474","178.2","172.4","174","173.3"],["15/08/2023","-1.67","170.4","583683","176","169","173.3","170.4"],["16/08/2023","1","172.1","347590","175.2","171.3","173.7","172.1"],["17/08/2023","-1.92","168.8","164176","174.4","168","174.4","168.8"],["20/08/2023","-2.13","165.2","290912","172.1","164","168.8","165.2"],["21/08/2023","0.12","165.4","891252","168.5","164.4","165.2","165.4"],["22/08/2023","2","168.7","1029015","170.3","164.3","170","168.7"],["23/08/2023","1.96","172","1883488","172","168.4","168.7","172"],["24/08/2023","4.59","179.9","4674708","182.9","164","172","179.9"],["27/08/2023","0.17","180.2","1002834","182.3","177.1","179.9","180.2"],["28/08/2023","-0.94","178.5","591662","181.2","177.6","181","178.5"],["29/08/2023","-5.6","168.5","3027909","178.5","165.7","178.5","168.5"],["30/08/2023","0","168.5","262940","172","167.9","168.5","168.5"],["31/08/2023","0.89","170","644595","170.3","165","168.5","170"],["03/09/2023","-1.41","167.6","395042","170","165.2","170","167.6"],["04/09/2023","-0.66","166.5","173986","167.7","166","167.6","166.5"],["05/09/2023","-1.62","163.8","261212","167","162.8","166.5","163.8"],["06/09/2023","-3.54","158","2622459","163.3","156","163.8","158"],["07/09/2023","-2.28","154.4","4051864","157.5","149.9","157","154.4"],["10/09/2023","10.1","170","2490269","171.4","154.4","154.4","170"],["11/09/2023","1.59","172.7","2072517","174.9","166.9","170","172.7"],["12/09/2023","0.29","173.2","935659","175","168.3","172.7","173.2"],["13/09/2023","-3.81","166.6","715307","174.7","165.2","170","166.6"],["14/09/2023","-0.6","165.6","317355","170.4","163.2","170.4","165.6"],["18/09/2023","1.03","167.3","735050","171.9","165.6","165.6","167.3"],["19/09/2023","2.99","172.3","722241","172.8","166","167.3","172.3"],["20/09/2023","-0.58","171.3","1015461","177","169.7","172.9","171.3"],["21/09/2023","0","171.3","283178","174.4","167.8","171.3","171.3"],["26/09/2023","0.29","171.8","178132","174.5","171.1","171.3","171.8"],["27/09/2023","-0.58","170.8","350450","172.9","167","171.8","170.8"],["28/09/2023","-0.47","170","531105","170.8","167.8","170.8","170"],["01/10/2023","2.29","173.9","248151","174","169.2","170","173.9"],["02/10/2023","-0.4","173.2","101648","175","172.7","173.9","173.2"],["03/10/2023","-1.27","171","135578","173","170.5","173","171"],["04/10/2023","-0.58","170","235736","171","169.5","171","170"],["05/10/2023","4.12","177","745561","177","167.7","173.4","177"],["08/10/2023","-16.21","148.3","3070010","169","142","169","148.3"],["09/10/2023","-5.53","140.1","1141148","152","138","151.9","140.1"],["10/10/2023","3","144.3","634604","148.9","141","141","144.3"],["11/10/2023","-4.09","138.4","733290","149","135.6","144.3","138.4"],["12/10/2023","-3.83","133.1","508957","141.7","131.4","141.7","133.1"],["15/10/2023","-10.37","119.3","1248973","133.1","116.6","133.1","119.3"],["16/10/2023","4.27","124.4","1399041","127","121","121","124.4"],["17/10/2023","3.3","128.5","1894381","132.9","120.2","125.9","128.5"],["18/10/2023","3.04","132.4","304514","134","128.5","128.5","132.4"],["19/10/2023","0","132.4","694348","138.6","129.1","134.5","132.4"],["22/10/2023","-4.83","126","613317","132.4","124.9","132.4","126"],["23/10/2023","2.22","128.8","356923","132.5","126","126","128.8"],["24/10/2023","4.27","134.3","1058181","137.3","128","128.8","134.3"],["25/10/2023","0","134.3","305629","135.7","132.4","134.3","134.3"],["26/10/2023","0.07","134.4","708575","134.9","130","134.3","134.4"],["29/10/2023","3.2","138.7","649878","138.8","134.3","134.4","138.7"],["30/10/2023","4.47","144.9","1163908","148.3","138","138.7","144.9"],["31/10/2023","1.24","146.7","594297","148.2","141.9","145","146.7"],["01/11/2023","-1.36","144.7","397361","146.5","143","146.7","144.7"],["02/11/2023","-3.87","139.1","1951668","148.1","139.1","148.1","139.1"],["05/11/2023","-0.36","138.6","492692","144.7","138","139.1","138.6"],["06/11/2023","-3.39","133.9","837692","139","133","138.6","133.9"],["07/11/2023","1.57","136","432068","136.7","131.5","133.9","136"],["08/11/2023","-0.44","135.4","266545","139","134","136","135.4"],["09/11/2023","-1.4","133.5","350886","135.4","131.1","135.4","133.5"],["12/11/2023","-3.22","129.2","410536","133","127.1","133.5","129.2"],["13/11/2023","-6.35","121","2711863","129.8","118","129.7","121"],["14/11/2023","1.82","123.2","869418","124.7","121","121","123.2"],["15/11/2023","2.11","125.8","662595","127.3","124.6","126","125.8"],["16/11/2023","3.1","129.7","541653","129.9","124.8","125.8","129.7"],["19/11/2023","-1","128.4","695622","136","128","132","128.4"],["20/11/2023","2.49","131.6","577890","132.5","128.4","128.4","131.6"],["21/11/2023","1.22","133.2","585975","135.8","132.8","134.9","133.2"],["22/11/2023","0.98","134.5","277367","134.9","132.5","133.2","134.5"],["23/11/2023","5.72","142.2","1383055","142.5","134.2","134.3","142.2"],["26/11/2023","2.18","145.3","1003947","145.8","140","142.1","145.3"],["27/11/2023","-0.34","144.8","345639","145.5","142","145.3","144.8"],["28/11/2023","-2.9","140.6","504652","144.8","138.5","138.5","140.6"],["29/11/2023","1.28","142.4","408679","144.5","139.1","140.6","142.4"],["30/11/2023","-6.32","133.4","6158704","144.5","131","142.4","133.4"],["03/12/2023","1.27","135.1","644291","138","133.4","133.4","135.1"],["04/12/2023","-0.44","134.5","418613","137.9","133.8","135.1","134.5"],["05/12/2023","-1.19","132.9","278794","134.5","132.6","134.5","132.9"],["06/12/2023","0.45","133.5","806170","135.9","132.9","132.9","133.5"],["07/12/2023","5.17","140.4","5170203","141.8","133.9","136.7","140.4"],["10/12/2023","2.56","144","2391477","144.5","139","140.4","144"],["11/12/2023","-4.93","136.9","4143282","146","134","144","136.9"],["12/12/2023","-0.15","136.7","467684","139.6","135.8","137.5","136.7"],["13/12/2023","-0.88","135.5","2007266","139.3","133.3","139.3","135.5"],["14/12/2023","1.4","137.4","726790","139.3","136.5","137","137.4"],["17/12/2023","1.31","139.2","606745","139.4","136.7","139.2","139.2"],["18/12/2023","1.51","141.3","2407971","142.5","138.5","139.5","141.3"],["19/12/2023","6.16","150","3767145","150","140.7","141.3","150"],["20/12/2023","6","159","5140279","159","149.3","150","159"],["21/12/2023","-6.23","149.1","3809930","159","146.8","159","149.1"],["24/12/2023","3.02","153.6","1867085","154.2","145","149.1","153.6"],["25/12/2023","0.85","154.9","775135","154.9","153","153.6","154.9"],["26/12/2023","-4.26","148.3","1053205","156.4","148","155.5","148.3"],["27/12/2023","0.47","149","2838833","153.9","146.8","151","149"],["28/12/2023","-1.34","147","688150","149","143","149","147"],["31/12/2023","-0.27","146.6","449291","149","145.7","147","146.6"],["01/01/2024","4.37","153","1091957","155","147","149","153"],["02/01/2024","-0.78","151.8","550466","155.9","151.3","155.9","151.8"],["03/01/2024","-1.98","148.8","686291","152.5","148.6","151.8","148.8"],["04/01/2024","1.21","150.6","185924","151.2","148.1","148.8","150.6"],["07/01/2024","-0.73","149.5","201614","152","148.2","152","149.5"],["08/01/2024","-3.75","143.9","1112865","150","143","149.5","143.9"],["09/01/2024","-2.71","140","921359","144.6","138","143.9","140"],["10/01/2024","0.93","141.3","290100","143.1","140.2","140","141.3"],["11/01/2024","2.62","145","293822","146.5","142","141.3","145"],["14/01/2024","1.31","146.9","308826","147.4","145","145","146.9"],["15/01/2024","-0.41","146.3","177447","149.9","145","148","146.3"],["16/01/2024","-3.55","141.1","542815","144.6","140.5","144.4","141.1"],["17/01/2024","-1.77","138.6","287973","143.9","138.5","143.9","138.6"],["18/01/2024","1.44","140.6","319991","142","138.9","139.8","140.6"],["21/01/2024","0.14","140.8","141691","143.8","139.6","143.5","140.8"],["22/01/2024","-1.85","138.2","217822","142.6","137.7","140.8","138.2"],["23/01/2024","-0.58","137.4","266228","140.1","136.1","138.2","137.4"],["24/01/2024","3.28","141.9","343502","142.4","139.5","140.5","141.9"],["25/01/2024","0.07","142","306850","143","139.6","142.9","142"],["28/01/2024","5.63","150","1744365","150.4","144.3","144.3","150"],["29/01/2024","5.6","158.4","1778632","158.7","146.5","146.5","158.4"],["30/01/2024","-2.21","154.9","685525","157.2","154","156","154.9"],["31/01/2024","-0.52","154.1","395105","154.9","152","154.5","154.1"],["01/02/2024","-2.01","151","537637","154.1","150.5","154.1","151"],["04/02/2024","0.86","152.3","291004","153.5","150.2","151","152.3"],["05/02/2024","-2.17","149","489869","153.5","148","152.3","149"],["06/02/2024","1.48","151.2","747420","152.7","147.6","152.2","151.2"],["07/02/2024","-1.26","149.3","871443","155","148.5","152.9","149.3"],["08/02/2024","-1.67","146.8","314011","152.8","145.1","152.8","146.8"],["11/02/2024","2.11","149.9","568890","151.8","142","145","149.9"],["12/02/2024","3.94","155.8","5536390","156","147.3","150.1","155.8"],["13/02/2024","4.49","162.8","2989766","167.7","158.9","158.9","162.8"],["14/02/2024","-2.21","159.2","1910414","165.2","156.3","162.8","159.2"],["15/02/2024","-1.19","157.3","875152","161.9","153.2","159.7","157.3"],["18/02/2024","-1.21","155.4","417708","160","155","160","155.4"],["19/02/2024","4.76","162.8","2499568","165.3","157.7","157.7","162.8"],["20/02/2024","0.12","163","1813695","167","161.3","162.8","163"],["21/02/2024","-6.2","152.9","4306716","162.4","151","162.1","152.9"],["22/02/2024","-2.29","149.4","2178230","155","149","155","149.4"],["25/02/2024","0.4","150","733370","152.8","148.6","148.6","150"],["26/02/2024","0.27","150.4","1444873","154.2","149.6","152.9","150.4"],["28/02/2024","3.06","155","1221779","155","151.2","151.9","155"],["29/02/2024","0","155","2327270","158.1","154.1","155","155"],["03/03/2024","-0.65","154","2117934","158.9","153.4","158.7","154"],["04/03/2024","-2.99","149.4","2019514","152","148","150.3","149.4"],["05/03/2024","2.14","152.6","679628","153.2","149","149.4","152.6"],["06/03/2024","0.2","152.9","646588","154","148.4","154","152.9"],["07/03/2024","-1.11","151.2","577055","155","149.9","155","151.2"],["10/03/2024","-0.26","150.8","654103","154.1","148.5","151.2","150.8"],["11/03/2024","-0.2","150.5","833670","153.4","149.1","150.8","150.5"],["12/03/2024","1.59","152.9","1055891","153","147.4","151.8","152.9"],["13/03/2024","-0.07","152.8","970975","155.2","152","155.2","152.8"],["14/03/2024","1.05","154.4","855776","155.7","152.7","152.8","154.4"],["17/03/2024","0.26","154.8","253126","155","152.7","154.4","154.8"],["18/03/2024","0.06","154.9","1016652","155.6","154.7","154.8","154.9"],["19/03/2024","-0.58","154","397143","154.9","150.2","154.9","154"],["20/03/2024","-0.39","153.4","1364418","153.7","149.6","154","153.4"],["21/03/2024","-2.35","149.8","656287","154","148.5","153.4","149.8"],["25/03/2024","-2.74","145.7","944936","148.7","145","149.8","145.7"],["26/03/2024","-1.65","143.3","906579","149.6","141.1","145.8","143.3"],["27/03/2024","-1.05","141.8","562451","144.7","140.1","140.1","141.8"],["28/03/2024","-0.14","141.6","680907","144","140.3","141.8","141.6"],["31/03/2024","4.52","148","965816","148.6","141.6","141.6","148"],["01/04/2024","-3.04","143.5","614350","149.8","142.7","149.8","143.5"],["02/04/2024","-1.05","142","1122590","143","138.2","141.1","142"],["03/04/2024","-1.2","140.3","1048270","143.8","138.9","142","140.3"],["04/04/2024","-2.07","137.4","750089","141.8","135.4","140.3","137.4"],["07/04/2024","2.33","140.6","356613","142","137.5","140.7","140.6"],["08/04/2024","2.28","143.8","358150","145.6","140.6","140.6","143.8"],["09/04/2024","-0.76","142.7","435003","148.4","142.4","148.4","142.7"],["10/04/2024","-3.92","137.1","603851","142.3","136.3","142.7","137.1"],["11/04/2024","2.7","140.8","670072","142.9","133.6","137.1","140.8"],["14/04/2024","-1.21","139.1","152360","139.9","135.6","135.6","139.1"],["15/04/2024","-0.79","138","723073","141.8","137","139.1","138"],["16/04/2024","1.38","139.9","373010","140.9","133.1","138","139.9"],["17/04/2024","3.29","144.5","1703077","148","141.6","142.8","144.5"],["18/04/2024","-0.35","144","586508","145.8","143","143.7","144"],["21/04/2024","0.83","145.2","446377","149.5","144.2","145","145.2"],["24/04/2024","0.62","146.1","224585","147.9","144.7","147.9","146.1"],["25/04/2024","-0.34","145.6","225428","147.7","144.7","147.7","145.6"],["30/04/2024","3.02","150","571859","150","144.2","145.6","150"],["01/05/2024","-1.8","147.3","224893","148.4","145","150","147.3"],["02/05/2024","1.49","149.5","664562","149.5","146.5","147.3","149.5"],["05/05/2024","-0.13","149.3","453624","150","147.8","149.5","149.3"],["06/05/2024","-1.61","146.9","228059","149.9","146.3","149.3","146.9"],["07/05/2024","0","146.9","209526","150","146.6","149.7","146.9"],["08/05/2024","1.09","148.5","686909","149.9","147.5","149.9","148.5"],["09/05/2024","0.88","149.8","363599","150.4","145.6","149.9","149.8"],["12/05/2024","0.67","150.8","899917","150.8","149","149.8","150.8"],["15/05/2024","-0.53","150","494464","151","149","150.8","150"],["16/05/2024","-1.87","147.2","343280","150","145.5","150","147.2"],["19/05/2024","-1.15","145.5","592390","147.9","145.5","147.2","145.5"],["20/05/2024","1.1","147.1","582909","148.9","145","145","147.1"],["21/05/2024","-0.54","146.3","86818","149.6","145.2","147.1","146.3"],["22/05/2024","-0.82","145.1","233865","148.3","144.5","146.3","145.1"],["23/05/2024","2.34","148.5","230375","148.7","144.9","145.1","148.5"],["26/05/2024","0.54","149.3","120745","149.7","148.5","148.5","149.3"],["27/05/2024","-1.41","147.2","193241","151.4","146","149.3","147.2"],["28/05/2024","-0.14","147","88026","149.6","145.5","147.2","147"],["29/05/2024","0.88","148.3","231927","149","146.9","147","148.3"],["30/05/2024","-0.74","147.2","441425","149.1","141.8","148.3","147.2"],["02/06/2024","-0.61","146.3","161197","148.9","144.9","148.9","146.3"],["03/06/2024","-0.62","145.4","225424","147.8","143","146.3","145.4"],["04/06/2024","-1.1","143.8","142487","144.6","142.3","145.4","143.8"],["05/06/2024","-2.71","139.9","245683","143.8","137.9","143.8","139.9"],["06/06/2024","-3.36","135.2","268516","138.8","132","139.9","135.2"],["09/06/2024","-0.59","134.4","187077","139.3","132","135.2","134.4"],["10/06/2024","1.79","136.8","68334","139","135.2","137.5","136.8"],["13/06/2024","-1.68","134.5","194823","136.7","133","136.8","134.5"],["16/06/2024","1.12","136","213252","136.9","132.8","134.5","136"],["17/06/2024","-0.44","135.4","552325","138.2","135","136","135.4"],["18/06/2024","-0.66","134.5","142153","135.9","133.5","135.4","134.5"],["19/06/2024","-0.82","133.4","265762","134.3","131.4","134.5","133.4"],["20/06/2024","-1.87","130.9","219653","135.3","128.5","133.4","130.9"],["23/06/2024","-2.83","127.2","383594","133","126.5","130.9","127.2"],["24/06/2024","-0.86","126.1","462220","130.7","125.6","127.2","126.1"],["25/06/2024","1.67","128.2","374015","130","126","126.1","128.2"],["26/06/2024","0.55","128.9","736059","132.6","128","132.2","128.9"],["27/06/2024","3.1","132.9","654487","133","124.9","128.9","132.9"],["01/07/2024","0","132.9","100195","134.6","130.9","132.9","132.9"],["02/07/2024","-1.58","130.8","120431","132.9","128.8","132.9","130.8"],["03/07/2024","-0.54","130.1","155466","132.6","129.3","132.6","130.1"],["04/07/2024","0.92","131.3","113182","132.4","130.1","130.1","131.3"],["07/07/2024","3.05","135.3","562500","140.9","131.2","131.3","135.3"],["08/07/2024","0.89","136.5","237860","137.9","132.7","135.3","136.5"],["09/07/2024","1.1","138","204092","138.9","136.5","136.5","138"],["10/07/2024","-1.59","135.8","201411","140.8","135","138","135.8"],["11/07/2024","0.52","136.5","211849","140","135.4","135.8","136.5"],["14/07/2024","0.07","136.6","254600","138.9","136","136.5","136.6"],["15/07/2024","0.22","136.9","433389","138","135.6","136.6","136.9"],["16/07/2024","-2.12","134","245770","137","133.3","136.9","134"],["17/07/2024","-1.04","132.6","231939","136.5","132","134","132.6"],["18/07/2024","2.19","135.5","342991","136.2","131.9","132.6","135.5"],["21/07/2024","-1.48","133.5","162383","136.7","130","135.5","133.5"],["22/07/2024","0.22","133.8","469481","135.5","133.3","133.5","133.8"],["23/07/2024","1.27","135.5","312177","136.9","132.6","133.8","135.5"],["24/07/2024","-1.7","133.2","372267","135.5","132.8","135.5","133.2"],["25/07/2024","-2.33","130.1","331555","133.2","129.5","133.2","130.1"],["28/07/2024","-1.92","127.6","220031","129.5","126","130.1","127.6"],["29/07/2024","-0.86","126.5","484292","130","126.2","127.6","126.5"],["30/07/2024","-0.79","125.5","589718","128.9","124","126.5","125.5"],["31/07/2024","-0.48","124.9","346454","126.9","123","125.5","124.9"],["01/08/2024","-1.28","123.3","238808","125.3","121.7","124.9","123.3"],["04/08/2024","-0.89","122.2","889295","128.9","120","126.3","122.2"],["05/08/2024","1.47","124","308646","125.2","120.6","121.5","124"],["06/08/2024","4.35","129.4","304878","130.9","124.3","127.9","129.4"],["07/08/2024","0.54","130.1","372443","133","124.3","129.4","130.1"],["08/08/2024","0.77","131.1","370707","132.1","127.4","130.1","131.1"],["11/08/2024","0","131.1","127097","134.1","130","131.1","131.1"],["12/08/2024","-0.53","130.4","202878","131.5","129","131.1","130.4"],["14/08/2024","0.08","130.5","157338","133.2","129","130.4","130.5"],["15/08/2024","0.46","131.1","382531","133.2","129.3","130.5","131.1"],["18/08/2024","7.48","140.9","2393186","141.2","131.1","131.1","140.9"],["19/08/2024","-0.07","140.8","2004748","143.7","140","140.9","140.8"],["20/08/2024","0.71","141.8","910493","143.7","141.6","143.7","141.8"],["21/08/2024","-3.46","136.9","1376545","143","132","142","136.9"],["22/08/2024","1.75","139.3","1773151","141.2","135.6","136.9","139.3"],["25/08/2024","1.51","141.4","316048","141.8","139.3","139.3","141.4"],["26/08/2024","1.49","143.5","1267139","147.3","142.1","143","143.5"],["27/08/2024","-2.58","139.8","529008","144.7","139.2","143.5","139.8"],["28/08/2024","0.64","140.7","249206","141.9","139.2","139.8","140.7"],["29/08/2024","0.21","141","530712","142","139.2","140.7","141"],["01/09/2024","-0.5","140.3","65784","141.4","139.2","141","140.3"],["02/09/2024","-0.21","140","312313","141.3","139","140.3","140"],["03/09/2024","-0.57","139.2","311120","140.3","136.3","140","139.2"],["04/09/2024","-0.14","139","111247","141","137.8","140","139"],["05/09/2024","0","139","5407777","140.2","138.5","138.6","139"],["10/09/2024","2.31","146","1030458","146.6","142.7","142.7","146"],["11/09/2024","2.74","150","1049161","150","141.5","146","150"],["12/09/2024","-0.67","149","711224","152.4","148.1","150.9","149"],["15/09/2024","-1.07","147.4","785883","155","146.1","149","147.4"],["16/09/2024","-2.24","144.1","803355","149.5","143.4","147.4","144.1"],["17/09/2024","-2.57","140.4","303142","144.1","138.5","144.1","140.4"],["18/09/2024","1.99","143.2","192616","144.5","140.4","140.4","143.2"],["19/09/2024","-1.26","141.4","190591","144","141.1","143.2","141.4"],["22/09/2024","3.18","145.9","1266310","146.2","142.8","142.8","145.9"],["23/09/2024","1.51","148.1","378390","150.5","145.9","145.9","148.1"],["24/09/2024","0.61","149","300823","149.8","144.6","144.6","149"],["25/09/2024","-0.07","148.9","367165","149.1","145.4","149.1","148.9"],["26/09/2024","-0.54","148.1","304816","148.8","146","148.9","148.1"],["29/09/2024","1.28","150","660212","151","147.2","148.1","150"],["30/09/2024","1.07","151.6","859924","154.3","150","150","151.6"],["01/10/2024","2.31","155.1","1064512","157.9","151","151.6","155.1"],["06/10/2024","0.52","155.9","754633","160","151.9","156","155.9"],["07/10/2024","0.83","157.2","523370","158.9","155.9","155.9","157.2"],["08/10/2024","1.08","158.9","1112936","159.6","153.3","159","158.9"],["09/10/2024","0.25","159.3","813148","160.9","157.8","158.9","159.3"],["10/10/2024","-1.95","156.2","406484","159.3","155","159.3","156.2"],["13/10/2024","1.28","158.2","363089","159","156.2","156.2","158.2"],["14/10/2024","0.38","158.8","402502","160","157.4","158.2","158.8"],["15/10/2024","3.46","164.3","1069051","164.8","153.7","158.8","164.3"],["20/10/2024","1.46","166.7","492822","167","162.6","165.1","166.7"],["21/10/2024","0.24","167.1","166756","168.2","165.4","168.2","167.1"],["22/10/2024","1.14","169","252301","169.6","167.1","167.1","169"],["27/10/2024","0.06","169.1","394777","171.8","168.4","169","169.1"],["28/10/2024","0.3","169.6","877548","170","165.5","169.9","169.6"],["29/10/2024","-1.12","167.7","487151","170","166.3","170","167.7"],["30/10/2024","-0.48","166.9","717018","169","166","169","166.9"],["31/10/2024","0.18","167.2","460340","169","166.9","166.9","167.2"],["03/11/2024","0.9","168.7","598314","169.9","166.2","167.2","168.7"],["04/11/2024","0.77","170","529025","170","167","168.7","170"],["05/11/2024","0","170","781650","173","168","171","170"],["06/11/2024","-0.47","169.2","423040","173","168.8","173","169.2"],["07/11/2024","-0.18","168.9","914064","171.1","168.7","169.2","168.9"],["10/11/2024","1.3","171.1","903570","172.8","168.9","168.9","171.1"],["11/11/2024","4.91","179.5","1548985","180","171.1","171.1","179.5"],["12/11/2024","-0.84","178","1680914","183.9","174.7","179.5","178"],["13/11/2024","-0.17","177.7","912907","181.8","173.9","181.8","177.7"],["14/11/2024","1.07","179.6","1088301","181.5","178.6","180","179.6"],["17/11/2024","1.95","183.1","677863","184","180","181","183.1"],["18/11/2024","1.09","185.1","1026043","186","184.1","184.9","185.1"],["19/11/2024","-0.05","185","658541","187.9","184","185.1","185"],["20/11/2024","1.62","188","1339677","188","185","187.8","188"],["21/11/2024","8.14","203.3","10469469","205","190","190","203.3"],["24/11/2024","2.8","209","6875459","214.7","196","204.9","209"],["25/11/2024","-9","190.2","4119327","215","186.1","214.1","190.2"],["26/11/2024","-3","184.5","3593988","195","182","190.2","184.5"],["27/11/2024","0.27","185","3234077","185","176","181","185"],["28/11/2024","2.11","188.9","1616911","192","184.9","189.6","188.9"],["01/12/2024","2.17","193","839119","197","190.8","190.8","193"],["02/12/2024","0.67","194.3","941915","195","190.9","195","194.3"],["03/12/2024","0.77","195.8","648282","196.6","194.9","195","195.8"],["04/12/2024","-0.61","194.6","363181","196","192.8","195.8","194.6"],["05/12/2024","-2.36","190","1290137","193.2","188.1","192.3","190"],["08/12/2024","-0.05","189.9","965739","192.8","189","192.8","189.9"],["09/12/2024","6.64","202.5","1478363","202.5","188","189.9","202.5"],["10/12/2024","-2.67","197.1","1011650","202.5","196.1","202.5","197.1"],["11/12/2024","-0.05","197","965886","201.1","195.6","198","197"],["12/12/2024","0.15","197.3","491146","199.4","196.1","199","197.3"],["15/12/2024","-3.19","191","1243019","197.3","188.5","197.3","191"],["16/12/2024","-0.63","189.8","1247864","193.9","185","191","189.8"],["17/12/2024","1.26","192.2","553661","193","187","189.8","192.2"],["18/12/2024","-0.47","191.3","305021","195.6","191","192.2","191.3"],["19/12/2024","-1.2","189","991142","190.9","185","191.3","189"],["22/12/2024","3.02","194.7","629869","195.8","188.9","189","194.7"],["23/12/2024","1.49","197.6","902914","198.7","192.6","194.7","197.6"],["24/12/2024","-1.11","195.4","452657","198.9","194.7","198","195.4"],["25/12/2024","1.28","197.9","2095042","198.7","195.3","195.4","197.9"],["26/12/2024","-0.56","196.8","602394","199","195.3","199","196.8"],["29/12/2024","0","196.8","205752","198.6","196.1","198.6","196.8"],["30/12/2024","-1.93","193","1759892","198.2","192.9","196.8","193"],["31/12/2024","0.52","194","2799721","200","193","193","194"],["01/01/2025","3.61","201","2607454","202.6","193.4","194","201"],["02/01/2025","4.13","209.3","1591945","210","200.7","202","209.3"],["05/01/2025","0.29","209.9","987593","212","208","209.3","209.9"],["06/01/2025","-1.43","206.9","935914","210.7","206","209.9","206.9"],["07/01/2025","1.21","209.4","1755292","210.8","201","210.8","209.4"],["08/01/2025","-0.96","207.4","2371593","209.9","205.9","209.4","207.4"],["09/01/2025","4","215.7","2673316","217.6","207.3","210","215.7"],["12/01/2025","2.92","222","1317252","228.1","216.7","218","222"],["13/01/2025","-3.78","213.6","1648800","222.2","213.4","222","213.6"],["14/01/2025","1.97","217.8","1173600","219.6","215.8","215.8","217.8"],["15/01/2025","-1.79","213.9","905287","218.2","213","218","213.9"],["16/01/2025","-2.9","207.7","4106596","218.6","204","218.6","207.7"],["19/01/2025","-2.26","203","1123574","209.2","201.7","207.7","203"],["20/01/2025","4.38","211.9","1229500","212.3","203","203","211.9"],["21/01/2025","-1.89","207.9","586251","211.9","206","211.9","207.9"],["22/01/2025","-1.35","205.1","785151","212.2","205","210","205.1"],["23/01/2025","-0.05","205","1005110","210.7","205","205.1","205"],["26/01/2025","1.41","207.9","321316","209","201","201","207.9"],["27/01/2025","-2.31","203.1","750398","208.5","201","208.5","203.1"],["28/01/2025","-0.89","201.3","446027","205.5","198","203.1","201.3"],["29/01/2025","1.24","203.8","431233","204.2","200.9","201.3","203.8"],["30/01/2025","0.05","203.9","364241","205.5","202","203.8","203.9"],["02/02/2025","0.1","204.1","182560","204.6","202.9","203.9","204.1"],["03/02/2025","-0.29","203.5","553783","205","199.1","201","203.5"],["04/02/2025","1.97","207.5","324919","209.1","203.1","203.5","207.5"],["05/02/2025","2.17","212","545344","214.9","208.6","208.6","212"],["06/02/2025","0.94","214","1043283","216.8","209.3","212.8","214"],["09/02/2025","-2.38","208.9","962865","214","205.9","214","208.9"],["10/02/2025","-0.24","208.4","1527606","214","206","214","208.4"],["11/02/2025","-3.02","202.1","1701574","210","200","208.4","202.1"],["12/02/2025","1.53","205.2","1771038","209.5","196.3","203.8","205.2"],["13/02/2025","5.17","215.8","1826029","217","205","208.9","215.8"],["16/02/2025","0.51","216.9","428893","220.2","216","217","216.9"],["17/02/2025","-3.14","210.1","538511","218","209.7","216.9","210.1"],["18/02/2025","0.95","212.1","1058009","216.4","210.1","210.1","212.1"],["19/02/2025","0.05","212.2","1432551","216.9","210","210","212.2"],["20/02/2025","0.28","212.8","431783","215.6","211.6","212.2","212.8"],["23/02/2025","-0.38","212","932800","217","208.5","217","212"],["24/02/2025","-1.46","208.9","963733","216.9","207.8","216.9","208.9"],["25/02/2025","-0.19","208.5","1148916","210.2","206.8","208.9","208.5"],["26/02/2025","0.38","209.3","354530","213","208","213","209.3"],["27/02/2025","-0.05","209.2","315764","212","207.2","212","209.2"],["02/03/2025","0.14","209.5","988514","209.8","206.4","209.2","209.5"],["03/03/2025","1.29","212.2","174362","214.5","208.5","209.5","212.2"],["04/03/2025","-3.02","205.8","1351374","212.2","205.5","212.2","205.8"],["05/03/2025","1.46","208.8","506109","210.5","205","210.5","208.8"],["06/03/2025","-0.81","207.1","760446","212.7","205.8","212.7","207.1"],["09/03/2025","2.46","212.2","490552","213","207.1","207.1","212.2"],["10/03/2025","-0.47","211.2","816888","215.7","210.1","213","211.2"],["11/03/2025","0.43","212.1","352513","215.5","206.5","215.5","212.1"],["12/03/2025","2.55","217.5","2169302","222.6","212.1","212.3","217.5"],["13/03/2025","-0.14","217.2","551862","221.8","216.8","221.8","217.2"],["17/03/2025","-0.05","219.9","813889","221.8","218","220","219.9"],["18/03/2025","-0.86","218","2507545","222","217","219.9","218"],["19/03/2025","1.38","221","336665","223.1","218","223.1","221"],["20/03/2025","1.27","223.8","1029389","225.2","214.5","221","223.8"],["23/03/2025","-3.04","217","2710858","228","215.6","226.8","217"],["24/03/2025","0.46","218","558485","222","216.9","222","218"],["25/03/2025","4.59","228","1019154","230.1","219","218","228"],["26/03/2025","-4.21","218.4","7233379","221.1","197.7","208.4","218.4"],["30/03/2025","-1.02","214.4","599429","217","207.9","217","214.4"],["31/03/2025","-5.32","203","2010620","214.9","203","214.4","203"],["01/04/2025","1.38","205.8","1213293","207.6","202.5","205.6","205.8"],["02/04/2025","-0.05","205.7","528917","209","204.1","209","205.7"],["03/04/2025","-1.56","202.5","551375","204.3","200","200.1","202.5"],["06/04/2025","-3.56","195.3","648383","198.7","191.2","198","195.3"],["07/04/2025","2.41","200","964107","202","188","195.3","200"],["08/04/2025","1.1","202.2","950598","206","201.4","204.9","202.2"],["09/04/2025","-0.79","200.6","338984","202","196.9","202","200.6"],["10/04/2025","-0.25","200.1","912631","210","199","207","200.1"],["14/04/2025","2.2","204.5","126471","206.3","201.7","204.9","204.5"],["15/04/2025","0.29","205.1","2518617","209.2","204.5","209.2","205.1"],["16/04/2025","1.95","209.1","515878","209.1","205.1","206","209.1"],["17/04/2025","1.67","212.6","246283","214.2","207.5","207.5","212.6"],["20/04/2025","3.15","219.3","367671","219.7","214.2","214.8","219.3"],["21/04/2025","0","219.3","1910866","223.5","217","220.5","219.3"],["22/04/2025","-0.64","217.9","1090348","221.8","217.2","221.8","217.9"],["23/04/2025","-2.94","211.5","1099313","222.9","210","221.3","211.5"],["24/04/2025","-1.13","209.1","476792","215.9","207.9","215.9","209.1"],["27/04/2025","2.3","213.9","345681","215","209.3","209.1","213.9"],["28/04/2025","0.23","214.4","847984","219","211.8","219","214.4"],["29/04/2025","-0.65","213","508389","217.5","212","217.5","213"],["04/05/2025","4.08","221.7","2653550","224.7","214.1","219","221.7"],["05/05/2025","2.44","227.1","4063771","229.2","223","223","227.1"],["06/05/2025","8.32","246","9023346","251.5","231.1","231.2","246"],["07/05/2025","2.6","252.4","5495757","259.9","247.2","247.2","252.4"],["08/05/2025","-2.54","246","2592299","255.2","245.4","255","246"],["11/05/2025","-0.57","244.6","2943461","259","244","254.5","244.6"],["12/05/2025","-3.07","237.1","2338192","249","227.1","249","237.1"],["13/05/2025","2.95","244.1","1085569","246","234.1","238","244.1"],["14/05/2025","-3.24","236.2","1845220","249.6","234.7","249.6","236.2"],["15/05/2025","0.42","237.2","822129","239.2","233","233","237.2"],["18/05/2025","-1.1","234.6","636544","247","233.7","247","234.6"],["19/05/2025","2.51","240.5","1322181","242.3","234.9","234.9","240.5"],["20/05/2025","2.62","246.8","950958","248","241.3","243.3","246.8"],["21/05/2025","0.69","248.5","1418236","251.8","247.1","251.8","248.5"],["22/05/2025","-5.23","235.5","6196946","248.5","226.7","248.5","235.5"],["25/05/2025","4.37","245.8","3073438","252","239.9","240","245.8"],["26/05/2025","-3.21","237.9","4603174","248.7","234.1","246.5","237.9"],["27/05/2025","3.95","247.3","2569411","252.2","234.6","241","247.3"],["28/05/2025","1.5","251","2702675","253","240.1","246","251"],["29/05/2025","-4.1","240.7","1610524","252.8","240.1","251","240.7"],["03/06/2025","1.62","244.6","2426437","250","235.7","240","244.6"],["04/06/2025","0.41","245.6","998364","250","243.3","250","245.6"],["05/06/2025","0.2","246.1","843832","249","243.8","249","246.1"],["08/06/2025","-1.67","242","428051","246.1","240","246.1","242"],["09/06/2025","-0.66","240.4","892515","243.6","236.6","242","240.4"],["10/06/2025","-0.62","238.9","655341","245.6","236.1","245.6","238.9"],["11/06/2025","0.13","239.2","837272","241.2","236.3","238.9","239.2"],["12/06/2025","-1.92","234.6","561204","245.8","231","245.8","234.6"],["15/06/2025","-2.26","229.3","1351115","237","228.7","234.6","229.3"],["16/06/2025","2.31","234.6","788749","238.7","227.1","228.7","234.6"],["17/06/2025","-1.41","231.3","681068","238.1","230.1","234.6","231.3"],["18/06/2025","-0.73","229.6","644939","234.3","229.1","232.1","229.6"],["19/06/2025","-2.53","223.8","1138573","230.2","220.1","229.1","223.8"],["22/06/2025","-2.28","218.7","1877759","225","216.5","223","218.7"],["23/06/2025","-3.98","210","2266827","220.1","208","220","210"],["24/06/2025","10.95","233","4245467","233","212.2","220","233"],["25/06/2025","1.93","237.5","1402005","239","228.5","233","237.5"],["26/06/2025","-3.41","229.4","856584","243.2","225","243.2","229.4"],["29/06/2025","-1.22","226.6","915583","237.7","220.2","237.7","226.6"],["30/06/2025","0.53","227.8","870179","231.8","225.4","230","227.8"],["01/07/2025","0.48","228.9","896131","231.2","225","231.2","228.9"],["02/07/2025","2.97","235.7","1316236","240.1","225","231.2","235.7"],["03/07/2025","0.72","237.4","1691778","241.4","232.3","240","237.4"],["06/07/2025","-1.14","234.7","208920","241.6","232.6","237.4","234.7"],["07/07/2025","-3.45","226.6","655585","229.9","224.2","228.3","226.6"],["08/07/2025","-3.62","218.4","1399309","226.6","215","226.6","218.4"],["09/07/2025","-1.14","215.9","853669","233","212","233","215.9"],["10/07/2025","3.43","223.3","870907","223.3","213.3","219.8","223.3"],["13/07/2025","-2.96","216.7","454797","227.7","210","227.7","216.7"],["14/07/2025","-3.78","208.5","875787","222","207.5","222","208.5"],["15/07/2025","4.94","218.8","916536","219.6","208","208","218.8"],["16/07/2025","0.32","219.5","1542362","223.7","217.2","219.5","219.5"],["17/07/2025","2.87","225.8","819839","228.8","221.2","228.8","225.8"],["20/07/2025","-0.89","223.8","269782","228.3","222.6","225.8","223.8"],["21/07/2025","-0.04","223.7","560507","226","221.4","223.8","223.7"],["22/07/2025","-0.49","222.6","619946","225","219.5","219.6","222.6"],["23/07/2025","-1.26","219.8","1023335","225.3","219","222.6","219.8"],["24/07/2025","0.41","220.7","670273","221.7","218.2","219.1","220.7"],["27/07/2025","-1.27","217.9","526141","222.3","216.9","222.3","217.9"],["28/07/2025","-0.32","217.2","351936","219.4","216.8","217.9","217.2"],["29/07/2025","-0.28","216.6","932052","220","216","218.9","216.6"],["30/07/2025","-2.31","211.6","1111198","221.8","211.2","221.8","211.6"],["31/07/2025","3.45","218.9","693619","220","212.1","212.1","218.9"],["04/08/2025","-3.33","211.6","662780","218.9","210.1","218","211.6"],["05/08/2025","-1.56","208.3","667710","212","206.8","211.6","208.3"],["06/08/2025","-0.38","207.5","415713","210","205.7","210","207.5"],["07/08/2025","-2.99","201.3","901756","209.3","200.6","207.5","201.3"],["10/08/2025","2.63","206.6","398092","207.7","200","201.3","206.6"],["11/08/2025","-0.77","205","583747","206.6","201.2","202","205"],["12/08/2025","-0.29","204.4","855620","206","199","205","204.4"],["13/08/2025","0.98","206.4","605659","207.4","203.3","205.9","206.4"],["14/08/2025","4.41","215.5","703872","216.8","206","206.4","215.5"],["17/08/2025","1.58","218.9","261984","220","215.5","215.5","218.9"],["18/08/2025","3.65","226.9","1637101","230.1","214.2","218.9","226.9"],["19/08/2025","-1.5","223.5","508852","227.7","218","226.9","223.5"],["20/08/2025","1.21","226.2","1541716","230.3","220.8","223.5","226.2"],["21/08/2025","0.18","226.6","324121","228.2","224.3","226.2","226.6"],["24/08/2025","-2.6","220.7","703174","234.6","219","234.6","220.7"],["25/08/2025","-1.9","216.5","521930","229.9","216.2","221","216.5"],["26/08/2025","-3.88","208.1","2333349","216","206","213","208.1"],["27/08/2025","0","208.1","686414","208.8","203.6","208","208.1"],["28/08/2025","0.72","209.6","530607","211.2","206.1","211","209.6"],["31/08/2025","0.19","210","220025","211.1","206.8","209.6","210"],["01/09/2025","-1.19","207.5","916435","210.9","205.1","210","207.5"],["02/09/2025","-0.92","205.6","839670","207.8","204.4","207.5","205.6"],["03/09/2025","-3.11","199.2","1098301","207","198.5","202.3","199.2"],["04/09/2025","0.2","199.6","948446","200","194","199.2","199.6"],["07/09/2025","1.9","203.4","657678","207.6","198","199.6","203.4"],["08/09/2025","-1.08","201.2","556384","206.7","198.7","203.4","201.2"],["09/09/2025","4.77","210.8","877855","218","201","201.2","210.8"],["10/09/2025","-0.71","209.3","582867","216.9","205.5","216.9","209.3"],["11/09/2025","-0.53","208.2","433453","211.9","205.8","209.3","208.2"],["14/09/2025","0.14","208.5","127554","216","208","216","208.5"],["15/09/2025","0.72","210","466204","215.7","207","215.7","210"],["16/09/2025","-1.9","206","324004","210","201","210","206"],["17/09/2025","-1.99","201.9","743683","209.4","198","209.4","201.9"],["18/09/2025","1.98","205.9","973284","210","200.2","201.9","205.9"],["21/09/2025","-0.1","205.7","450928","218.7","204.7","205.9","205.7"],["25/09/2025","-1.8","202","456256","205.7","199.8","205.7","202"],["28/09/2025","3.02","208.1","197280","211.1","202","202","208.1"],["29/09/2025","0.38","208.9","327454","211.6","206","210","208.9"],["30/09/2025","-1.87","205","912696","212.2","205","212.2","205"],["05/10/2025","2","209.1","645503","215.5","204","206","209.1"],["08/10/2025","-1.53","205.9","414453","215","204.8","215","205.9"],["09/10/2025","-5.97","193.6","1210787","214","192.1","214","193.6"],["12/10/2025","0.62","194.8","1438605","195.3","190.4","193.6","194.8"],["15/10/2025","-0.87","193.1","2501074","196.9","191.5","194.8","193.1"],["16/10/2025","-2.49","188.3","657074","192.1","188","192.1","188.3"],["19/10/2025","-0.85","186.7","225969","188.3","185","188.3","186.7"],["20/10/2025","-1.93","183.1","1263556","188","180","186.5","183.1"],["21/10/2025","1.86","186.5","938719","189.5","178.2","183.1","186.5"],["22/10/2025","0.97","188.3","583675","189.1","185","189","188.3"],["23/10/2025","0.37","189","300620","189.2","179.1","179.1","189"],["26/10/2025","-2.49","184.3","1716301","191.6","183","189.8","184.3"],["27/10/2025","-2.17","180.3","829459","184.2","179.7","184.3","180.3"],["28/10/2025","1.33","182.7","154803","183.9","180.3","180.3","182.7"],["29/10/2025","-0.05","182.6","607997","184.1","180","182.7","182.6"],["30/10/2025","-1.37","180.1","627064","181.6","177.5","180","180.1"],["02/11/2025","-1","178.3","361631","180.1","175.2","180.1","178.3"],["03/11/2025","-1.01","176.5","583454","178","174.3","178","176.5"],["04/11/2025","-0.74","175.2","443089","176.5","174.5","176.4","175.2"],["05/11/2025","2.68","179.9","278961","180.1","175.1","175.1","179.9"],["06/11/2025","2.45","184.3","804022","184.3","178","179.9","184.3"],["09/11/2025","2.17","188.3","597888","189.5","181.5","184.3","188.3"],["10/11/2025","-0.11","188.1","1104858","197.7","186.5","190.5","188.1"],["11/11/2025","-1.38","185.5","1182635","186.1","182.2","185","185.5"],["12/11/2025","2.96","191","665797","191.8","183.6","185.5","191"],["13/11/2025","0.79","192.5","401224","195.9","187.9","195.9","192.5"],["16/11/2025","-0.05","192.4","70809","195","190.3","195","192.4"],["17/11/2025","-3.07","186.5","535393","194.8","184.5","194.8","186.5"],["18/11/2025","-2.25","182.3","414771","187","180.1","187","182.3"],["19/11/2025","-1.04","180.4","245722","183.7","180","182","180.4"],["20/11/2025","-1.33","178","297046","181","176.3","180.4","178"],["23/11/2025","2.02","181.6","162241","182","178","178","181.6"],["24/11/2025","1.93","185.1","941191","187.3","180.8","182","185.1"],["25/11/2025","2.38","189.5","893773","192","186.2","187.1","189.5"],["26/11/2025","-1.64","186.4","219311","191.3","185.2","189.5","186.4"],["27/11/2025","-1.5","183.6","594874","188.9","181","188.9","183.6"],["30/11/2025","2.02","187.3","2863897","193.8","185","191.6","187.3"],["01/12/2025","-0.96","185.5","1173247","191.1","184.4","189.1","185.5"],["02/12/2025","-0.75","184.1","297769","186","182.7","185.5","184.1"],["03/12/2025","-3.42","177.8","831043","187.1","177.1","187.1","177.8"],["04/12/2025","-3.99","170.7","960017","178.6","170.1","178.6","170.7"],["07/12/2025","-0.47","169.9","347003","170.7","168.9","170.7","169.9"],["08/12/2025","0.35","170.5","920278","172.2","166","169.9","170.5"],["09/12/2025","1.23","172.6","394502","173.9","169.6","172.2","172.6"],["10/12/2025","2.43","176.8","493219","177","171","172.6","176.8"],["11/12/2025","-1.36","174.4","357492","178.5","173.8","177.8","174.4"],["14/12/2025","1.15","176.4","78693","177.8","174.6","177.8","176.4"],["15/12/2025","-1.81","173.2","556817","176.4","172.5","176.4","173.2"],["16/12/2025","-0.92","171.6","181808","174.4","170.6","174.4","171.6"],["17/12/2025","5.94","181.8","1415766","183.5","172.9","173","181.8"],["18/12/2025","-0.83","180.3","207299","185","179.4","185","180.3"],["21/12/2025","0.39","181","440073","181.5","178.6","180.3","181"],["22/12/2025","-2.1","177.2","638046","181.2","176.4","181","177.2"],["23/12/2025","-0.85","175.7","724203","177.8","174.9","177.2","175.7"],["24/12/2025","-0.28","175.2","971145","178.1","173.9","176.5","175.2"],["25/12/2025","-1.83","172","1108313","175.2","170.2","174.8","172"],["28/12/2025","-0.06","171.9","1149722","172.1","170.8","172","171.9"],["29/12/2025","1.28","174.1","891363","176.5","168.8","171.9","174.1"],["30/12/2025","1.44","176.6","522720","178.6","174.1","174.1","176.6"],["31/12/2025","-0.91","175","568963","178.5","174.1","176.6","175"],["01/01/2026","2.29","179","381275","181.7","175","175","179"],["05/01/2026","0","179","383040","180.5","175","179","179"],["06/01/2026","1.34","181.4","461972","184.3","178","179","181.4"],["07/01/2026","-0.83","179.9","489183","184.9","179.4","184.9","179.9"],["08/01/2026","-1.45","177.3","348586","183.9","176.4","183.9","177.3"],["12/01/2026","-4.1","170.8","1682135","178.1","163.6","178.1","170.8"],["13/01/2026","-0.41","170.1","765245","175.2","170","170.8","170.1"],["14/01/2026","-0.59","169.1","566761","175.4","168.6","172.2","169.1"],["15/01/2026","1.54","171.7","757938","174.3","169","171.4","171.7"],["19/01/2026","0.65","171.3","250207","172.7","169.4","170.2","171.3"],["20/01/2026","-1.81","168.2","392467","171.5","167","171.3","168.2"],["21/01/2026","-1.66","165.4","732316","167.9","164","167.9","165.4"],["22/01/2026","0.48","166.2","199669","169","164.2","165.4","166.2"],["26/01/2026","1.58","167.1","1234974","172","165.3","165.3","167.1"],["27/01/2026","0","167.1","658816","174.3","167","170","167.1"],["28/01/2026","-0.06","167","1039011","172","167","172","167"],["29/01/2026","0.12","167.2","478455","168.6","166.2","167","167.2"],["02/02/2026","-0.66","165.2","447879","166.9","162.8","166.3","165.2"],["03/02/2026","4.84","173.2","1423462","192.9","165","165.2","173.2"],["04/02/2026","-0.29","172.7","551506","178","172.4","173.2","172.7"],["05/02/2026","-3.3","167","1188327","173.4","167","172.7","167"],["09/02/2026","-0.43","163.9","273035","164.6","162.3","164.6","163.9"],["10/02/2026","1.22","165.9","382068","166.7","163","163.9","165.9"],["11/02/2026","-0.18","165.6","541696","165.9","164.1","164.4","165.6"],["12/02/2026","-3.99","159","1102915","166.7","158","165.6","159"],["16/02/2026","-0.51","155.6","540061","160.5","154.7","156.4","155.6"],["17/02/2026","-1.48","153.3","1270773","160.3","152","160.3","153.3"],["18/02/2026","1.17","155.1","202671","155.4","152.2","152.2","155.1"],["19/02/2026","-1.29","153.1","292503","155.7","152.3","155.1","153.1"],["23/02/2026","-0.06","154.4","184001","155.6","152.7","154.5","154.4"],["24/02/2026","-1.23","152.5","261503","154.4","152","153.5","152.5"],["25/02/2026","-1.05","150.9","286006","153.7","150.6","152.5","150.9"],["26/02/2026","0.13","151.1","246332","153.5","144.9","150.9","151.1"],["02/03/2026","-0.13","148.6","2347070","154.7","141.2","148.8","148.6"],["04/03/2026","0.74","149.7","280245","151","147.5","148.6","149.7"],["05/03/2026","2.67","153.7","497220","155.5","150.1","149.7","153.7"],["09/03/2026","-2.62","148.9","443673","152.9","148","152.9","148.9"],["10/03/2026","-2.01","145.9","625757","149.9","143.7","148.9","145.9"],["11/03/2026","-0.07","145.8","238502","149.8","145.4","145.9","145.8"],["12/03/2026","-0.14","145.6","118151","146","144.4","145.8","145.6"],["16/03/2026","-1.78","143.2","268160","146.2","141.6","146.2","143.2"],["17/03/2026","-1.05","141.7","299349","144.4","141","143.2","141.7"],["18/03/2026","0.49","142.4","346566","143.7","141.5","141.7","142.4"],["19/03/2026","-1.76","139.9","839963","143","137.5","142.4","139.9"],["23/03/2026","0.14","140","1089509","144.3","138.7","143","140"],["24/03/2026","-0.93","138.7","379336","139.8","137.4","140","138.7"],["25/03/2026","0.79","139.8","283186","140","135.4","135.4","139.8"],["26/03/2026","-0.57","139","286480","139.5","137","139","139"],["30/03/2026","-1.76","133.8","390864","138.3","133.1","136.2","133.8"],["31/03/2026","-1.57","131.7","898782","134.2","130.7","131.3","131.7"],["06/04/2026","2.67","138.3","273523","139.4","134.7","134.7","138.3"],["09/04/2026","9.91","152","3935627","152","139.8","140","152"],["13/04/2026","-4.7","147.9","788539","151.9","145.9","150.2","147.9"],["14/04/2026","2.64","151.8","565628","155","147.9","152","151.8"],["15/04/2026","-1.19","150","354747","154.4","148.9","151.8","150"],["16/04/2026","-0.73","148.9","345200","150.5","146.4","150","148.9"],["20/04/2026","1.98","154.2","222485","155","151","151.2","154.2"],["23/04/2026","0.26","154.6","380207","160","152.3","155","154.6"],["27/04/2026","0.77","156.7","756430","160","155.8","159.9","156.7"],["28/04/2026","-0.51","155.9","319055","161","154.4","161","155.9"],["29/04/2026","-0.26","155.5","85453","158","154.6","155.9","155.5"],["30/04/2026","-0.26","155.1","534056","161","154","161","155.1"],["04/05/2026","0.26","155.8","532316","158.2","153.2","155.4","155.8"],["05/05/2026","0.06","155.9","412374","158","153.7","155.8","155.9"],["06/05/2026","1.6","158.4","931683","164","151.2","152.5","158.4"],["07/05/2026","-0.88","157","1193050","169","157","158.4","157"],["11/05/2026","-3.29","149.9","515011","161.8","149.2","161.8","149.9"],["12/05/2026","0.2","150.2","278389","153","148.5","149.9","150.2"],["13/05/2026","0.67","151.2","787208","157.9","150.2","157.9","151.2"],["14/05/2026","-0.53","150.4","295193","153.4","146.7","151.2","150.4"],["18/05/2026","-2.34","146.2","203666","157.9","141.9","155","146.2"],["19/05/2026","-1.23","144.4","183098","157.7","141.7","157.7","144.4"],["20/05/2026","2.77","148.4","114898","149.8","144.2","144.4","148.4"],["25/05/2026","1.62","150.8","182764","155","149.1","154.4","150.8"],["26/05/2026","-1.19","149","110575","152.4","147.2","149","149"],["27/05/2026","0","149","184926","153.4","148.1","151","149"],["28/05/2026","-1.07","147.4","159785","153.6","147.2","149","147.4"],["01/06/2026","-2.6","146.2","243550","154.8","145.8","152.2","146.2"],["02/06/2026","-2.53","142.5","257571","160.8","141","160.8","142.5"],["03/06/2026","-0.98","141.1","273049","148.9","139.8","148.9","141.1"],["04/06/2026","0.99","142.5","151908","142.7","140.5","141.1","142.5"],["08/06/2026","0.14","142.5","180209","144","140.9","142.3","142.5"],["09/06/2026","1.61","144.8","229007","146.3","141.6","142.5","144.8"],["10/06/2026","-2.62","141","179093","145.6","140.5","144.8","141"],["11/06/2026","0.43","141.6","98940","149.6","141.2","149.6","141.6"],["15/06/2026","2.19","144.9","543471","147.2","140.2","145.7","144.9"],["16/06/2026","-0.97","143.5","125605","147.7","143","144.9","143.5"],["17/06/2026","-0.07","143.4","118430","144.9","141.8","141.8","143.4"],["18/06/2026","-0.49","142.7","149714","144.7","141.7","141.8","142.7"],["22/06/2026","-0.99","140.5","770291","149.9","140","141.9","140.5"],["23/06/2026","0.85","141.7","330418","144","135.4","140.5","141.7"],["24/06/2026","0.35","142.2","47224","147.3","141.7","147.3","142.2"],["25/06/2026","2.39","145.6","178908","148.6","142.2","142.2","145.6"],["29/06/2026","2.64","148","561179","149.9","144.2","144.2","148"],["30/06/2026","-0.74","146.9","105313","148.8","145.7","148","146.9"],["01/07/2026","-2.11","143.8","349468","145.5","141.9","146.9","143.8"],["02/07/2026","1.39","145.8","299492","148.4","142","148.4","145.8"],["06/07/2026","0.34","146.2","26534","147.7","144.3","145.7","146.2"],["07/07/2026","2.33","149.6","193534","152.5","146","146","149.6"],["08/07/2026","-0.6","148.7","152359","150","147","149.6","148.7"],["09/07/2026","1.34","150.7","435912","152","148.7","148.7","150.7"],["13/07/2026","-1.92","147.8","43231","150.7","147","150.7","147.8"],["14/07/2026","-1.83","145.1","1492417","149.9","141.1","146.2","145.1"],["15/07/2026","-0.07","145","367763","151","145","145.1","145"],["16/07/2026","-0.62","144.1","51723","149.6","142.8","145","144.1"]]

ישראייר גרופ

מספר נייר1187194סימולישרגISINIL0011871949

תוך-יומי חודש שלושה חודשים חצי שנה שנה שלוש שנים חמש שנים עשר שנים