פרקומט

לדף הבית - Funder.co.il

X

רקע כהה רקע בהיר

[["12/07/2022","0","364","0","364","364","364","364"],["13/07/2022","37.36","500","227891","525","425","364","500"],["14/07/2022","2.24","511.2","193214","573","500","539","511.2"],["17/07/2022","3.81","530.7","32109","538.5","520","511.2","530.7"],["18/07/2022","5.18","558.2","74854","565","541.3","530.7","558.2"],["19/07/2022","14.73","640.4","88459","681","533.6","570","640.4"],["20/07/2022","19.38","764.5","271366","800","691.8","691.8","764.5"],["21/07/2022","14.01","871.6","263827","926","770","764.5","871.6"],["24/07/2022","-0.62","866.2","97053","923","840","923","866.2"],["25/07/2022","-1.8","850.6","130175","899.9","800","882","850.6"],["26/07/2022","1.53","863.6","1985","882.5","882.4","850.6","863.6"],["27/07/2022","0","863.6","1995","863.6","863.6","863.6","863.6"],["28/07/2022","-17.18","715.2","115776","906.8","701","906.8","715.2"],["31/07/2022","-14.36","612.5","100428","715.2","600","715.2","612.5"],["01/08/2022","9.93","673.3","57282","707.9","612.5","630","673.3"],["02/08/2022","17.17","788.9","80735","799.8","689","689","788.9"],["03/08/2022","5.02","828.5","39612","849.9","780","818.7","828.5"],["04/08/2022","-3.32","801","47429","852","775","852","801"],["08/08/2022","-4.59","764.2","43297","801","720","801","764.2"],["09/08/2022","0.04","764.5","24","793.1","793.1","793.1","764.5"],["10/08/2022","-2.03","749","12441","793.2","730.1","764.5","749"],["11/08/2022","1.78","762.3","9956","786.3","750","777.3","762.3"],["14/08/2022","0.88","769","14450","791.1","739.4","791.1","769"],["15/08/2022","1.73","782.3","18674","798.1","780","798.1","782.3"],["16/08/2022","4.97","821.2","4476","821.4","811.9","811.9","821.2"],["17/08/2022","-1.53","783.2","18037","811","782","811","783.2"],["18/08/2022","0","783.2","0","783.2","783.2","783.2","783.2"],["21/08/2022","0","783.2","0","783.2","783.2","783.2","783.2"],["22/08/2022","-2.23","765.7","10429","810","759.8","810","765.7"],["23/08/2022","0","765.7","0","765.7","765.7","765.7","765.7"],["24/08/2022","0","765.7","0","765.7","765.7","765.7","765.7"],["25/08/2022","0","765.7","0","765.7","765.7","765.7","765.7"],["28/08/2022","-1.01","758","2274","758","758","765.7","758"],["29/08/2022","0","758","1508","758","758","758","758"],["30/08/2022","0","758","0","758","758","758","758"],["31/08/2022","0","758","0","758","758","758","758"],["01/09/2022","8.6","823.2","67794","847.6","763","758","823.2"],["04/09/2022","0","823.2","0","823.2","823.2","823.2","823.2"],["05/09/2022","-0.8","816.6","7194","825","806.7","823.2","816.6"],["06/09/2022","-2.65","795","2528","795","795","816.6","795"],["07/09/2022","-3.77","765","10099","771.2","756","795","765"],["08/09/2022","-1.2","755.8","23581","762.5","741.5","765","755.8"],["11/09/2022","3.52","782.4","3356","784.4","755","755.8","782.4"],["12/09/2022","0.66","787.6","530","802.7","802.7","782.4","787.6"],["13/09/2022","-4.62","751.2","6753","752","749.8","752","751.2"],["14/09/2022","-1.12","742.8","609","725.1","725.1","751.2","742.8"],["15/09/2022","0","742.8","0","742.8","742.8","742.8","742.8"],["18/09/2022","1.76","755.9","3795","761.4","753.9","742.8","755.9"],["19/09/2022","0","755.9","0","755.9","755.9","755.9","755.9"],["20/09/2022","2","771","11264","771","770.9","755.9","771"],["21/09/2022","1.98","786.3","10104","800.1","786.3","771","786.3"],["22/09/2022","0.22","788","571","792.6","792.6","786.3","788"],["28/09/2022","-0.08","787.4","534","785.6","785.6","788","787.4"],["29/09/2022","0","787.4","0","787.4","787.4","787.4","787.4"],["02/10/2022","0","787.4","0","787.4","787.4","787.4","787.4"],["03/10/2022","1.05","795.7","572","817.1","817.1","787.4","795.7"],["06/10/2022","5.82","842","184645","842","750","795.7","842"],["12/10/2022","-0.61","815.2","4516","820.2","815.1","820.2","815.2"],["13/10/2022","0","815.2","0","815.2","815.2","815.2","815.2"],["18/10/2022","-0.27","813","23438","820.7","808.8","815.2","813"],["19/10/2022","0","813","821","813","813","813","813"],["20/10/2022","-2.2","795.1","16649","813.4","785","813","795.1"],["23/10/2022","0","795.1","557","795.1","795.1","795.1","795.1"],["24/10/2022","0.1","795.9","39382","796","795.9","795.1","795.9"],["25/10/2022","1.68","809.3","9445","809.3","809.3","795.9","809.3"],["26/10/2022","0.54","813.7","7404","813.7","813.6","809.3","813.7"],["27/10/2022","-0.16","812.4","933","813.7","792.5","813.7","812.4"],["30/10/2022","0.27","814.6","17399","819.9","810","810","814.6"],["31/10/2022","-1.3","804","9045","833.1","798.7","833.1","804"],["02/11/2022","-0.71","798.3","16733","822.3","788.3","804","798.3"],["03/11/2022","1.23","808.1","129207","808.1","808.1","798.3","808.1"],["06/11/2022","-0.25","806.1","68","751.5","751.5","808.1","806.1"],["07/11/2022","-0.83","799.4","7722","809.7","786","786","799.4"],["08/11/2022","-2.51","779.3","3484","779.5","777","799.4","779.3"],["09/11/2022","-0.31","776.9","142","748.1","748.1","779.3","776.9"],["10/11/2022","-2.39","758.3","13816","768.1","724","749.8","758.3"],["13/11/2022","-1.96","743.4","6014","743.9","721.6","739.4","743.4"],["14/11/2022","-0.39","740.5","320","743.4","700.1","743.4","740.5"],["15/11/2022","-2.48","722.1","9871","722.4","704.3","722.3","722.1"],["16/11/2022","0","722.1","159","722.1","722.1","722.1","722.1"],["17/11/2022","0.12","723","12739","723.1","722.1","722.1","723"],["20/11/2022","0","723","911","723","722.9","723","723"],["21/11/2022","0","723","8213","723","723","723","723"],["22/11/2022","0","723","2140","723","723","723","723"],["23/11/2022","-0.08","722.4","35","694.1","694.1","723","722.4"],["24/11/2022","-4.13","692.6","28669","704.5","686.3","704.4","692.6"],["27/11/2022","2.25","708.2","2075","708.3","692.6","692.6","708.2"],["28/11/2022","-2.54","690.2","11285","693.4","670.7","708.2","690.2"],["29/11/2022","-0.06","689.8","34","670","670","690.2","689.8"],["30/11/2022","-2.58","672","3602","672.6","672","672.6","672"],["01/12/2022","8.01","725.8","125823","725.8","672","672","725.8"],["04/12/2022","1.07","733.6","1061","742.2","742.2","725.8","733.6"],["05/12/2022","-2.63","714.3","19873","740","696.9","733.6","714.3"],["06/12/2022","-2.95","693.2","6675","714.3","665","714.3","693.2"],["07/12/2022","-2.67","674.7","6248","676.3","659","675.9","674.7"],["08/12/2022","-3.99","647.8","3861","651.1","634.2","674.7","647.8"],["11/12/2022","0","647.8","13","647.8","647.8","647.8","647.8"],["12/12/2022","0","647.8","32","647.8","647.8","647.8","647.8"],["13/12/2022","-0.23","646.3","553","642.6","642.6","647.8","646.3"],["14/12/2022","0.05","646.6","1042","646.9","646.9","646.3","646.6"],["15/12/2022","-0.96","640.4","2139","646.6","640","646.6","640.4"],["18/12/2022","0","640.4","11425","640.4","640.4","640.4","640.4"],["19/12/2022","0.16","641.4","23418","641.4","641.4","640.4","641.4"],["20/12/2022","-4.68","611.4","22305","622.2","600","641.4","611.4"],["21/12/2022","-1.98","599.3","4057","611.4","590.2","611.4","599.3"],["22/12/2022","-2.44","584.7","8636","599.3","579","599.3","584.7"],["25/12/2022","-0.67","580.8","1292","588.5","575","584.7","580.8"],["26/12/2022","0","580.8","136332","588","580.8","580.8","580.8"],["27/12/2022","-0.43","578.3","149","552.7","552.7","580.8","578.3"],["28/12/2022","-2.49","563.9","3005","564.5","558.1","558.1","563.9"],["29/12/2022","1.22","570.8","13128","570.8","570.7","563.9","570.8"],["01/01/2023","2.26","583.7","3847","583.7","583.7","570.8","583.7"],["02/01/2023","1.03","589.7","37754","600","583.7","583.7","589.7"],["03/01/2023","0.02","589.8","27005","590.5","587","589.7","589.8"],["04/01/2023","6.22","626.5","93286","677","603.1","589.8","626.5"],["05/01/2023","3.75","650","143431","650","626","635","650"],["08/01/2023","0","650","55587","650.5","650","650","650"],["09/01/2023","-1.8","638.3","194578","661","635","650","638.3"],["10/01/2023","0.27","640","32307","640","640","638.3","640"],["11/01/2023","-0.31","638","54651","640","638","640","638"],["12/01/2023","1.1","645","964006","650.5","638","638","645"],["15/01/2023","1.46","654.4","11968","654.8","653.6","645","654.4"],["16/01/2023","0","654.4","48948","654.5","654.3","654.4","654.4"],["17/01/2023","1.67","665.3","57703","678.6","654.1","654.4","665.3"],["18/01/2023","0","665.3","126","665.3","665.3","665.3","665.3"],["19/01/2023","2.48","681.8","28996","709","665.3","665.3","681.8"],["22/01/2023","3.52","705.8","1966","715.9","700.8","681.8","705.8"],["23/01/2023","2.18","721.2","7804","734.9","717.8","705.8","721.2"],["24/01/2023","3.22","744.4","17612","745","717.9","717.9","744.4"],["25/01/2023","0.75","750","30916","750.1","750","744.4","750"],["26/01/2023","0","750","15510","750.1","750","750","750"],["29/01/2023","3.53","776.5","12020","782.8","765","750","776.5"],["30/01/2023","3.01","799.9","53238","805","776.5","776.5","799.9"],["31/01/2023","2.49","819.8","7255","821.2","799.9","799.9","819.8"],["01/02/2023","2.5","840.3","10066","841.3","840","819.8","840.3"],["02/02/2023","4.67","879.5","61573","902.6","841.1","840.3","879.5"],["05/02/2023","1.9","896.2","30901","900","880","879.5","896.2"],["06/02/2023","-3.15","868","29079","897.9","848","896.2","868"],["07/02/2023","-1.49","855.1","37506","860.1","846","860","855.1"],["08/02/2023","0.99","863.6","5363","874","860","855.1","863.6"],["09/02/2023","0.76","870.2","9982","870.4","869.9","863.6","870.2"],["12/02/2023","-1.01","861.4","1789","860.1","860","870.2","861.4"],["13/02/2023","2.26","880.9","13072","901.4","861.4","861.4","880.9"],["14/02/2023","-0.05","880.5","1928","880.9","880","880.9","880.5"],["15/02/2023","0.08","881.2","32703","883.4","876","880.5","881.2"],["16/02/2023","0.83","888.5","15292","894.2","883","881.2","888.5"],["19/02/2023","-1.27","877.2","10474","881.1","860","888.5","877.2"],["20/02/2023","-0.24","875.1","4936","876","870","877.2","875.1"],["21/02/2023","-0.58","870","8657","870.1","870","875.1","870"],["22/02/2023","-0.99","861.4","31907","870","825.6","870","861.4"],["23/02/2023","-4.72","820.7","2749","845","800","861.4","820.7"],["26/02/2023","-4.15","786.6","5309","788","783.8","820.7","786.6"],["27/02/2023","-0.99","778.8","13854","786.6","744.1","786.6","778.8"],["28/02/2023","0","778.8","569","778.8","778.8","778.8","778.8"],["01/03/2023","-0.68","773.5","4579","778.8","747.5","778.8","773.5"],["02/03/2023","0.16","774.7","13868","780","748","748","774.7"],["05/03/2023","0.09","775.4","81777","780","750.2","774.7","775.4"],["06/03/2023","-1.93","760.4","10257","792.9","730","775.4","760.4"],["08/03/2023","0","760.4","8","760.4","760.4","760.4","760.4"],["09/03/2023","1.96","775.3","5489","777.6","760.4","760.4","775.3"],["12/03/2023","0","775.3","256","775.3","775.3","775.3","775.3"],["13/03/2023","-0.63","770.4","4884","775.3","770","775.3","770.4"],["14/03/2023","0.34","773","20175","773","772.9","770.4","773"],["15/03/2023","0","773","472","773","773","773","773"],["16/03/2023","0","773","402","773","773","773","773"],["19/03/2023","-0.05","772.6","14409","774.6","757.7","773","772.6"],["20/03/2023","-0.7","767.2","457","749.4","749.4","772.6","767.2"],["21/03/2023","0","767.2","614","767.2","767.2","767.2","767.2"],["22/03/2023","0.23","769","4645","770.4","747.3","767.2","769"],["23/03/2023","0.99","776.6","15485","782.5","736.8","749.9","776.6"],["26/03/2023","-0.4","773.5","504","764.4","764.4","776.6","773.5"],["27/03/2023","2.09","789.7","1906","791","791","773.5","789.7"],["28/03/2023","0","789.7","261","789.7","789.7","789.7","789.7"],["29/03/2023","3.46","817","6405","837","800","789.7","817"],["30/03/2023","0.26","819.1","3399","825","800.3","817","819.1"],["02/04/2023","-1.64","805.7","2707","808.5","784.2","805","805.7"],["03/04/2023","-0.82","799.1","1507","800","795","795","799.1"],["04/04/2023","-1.1","790.3","10487","791","784","799.1","790.3"],["09/04/2023","0","790.3","253","790.3","790.3","790.3","790.3"],["10/04/2023","0","790.3","150","790.3","790.3","790.3","790.3"],["13/04/2023","3.34","816.7","40314","830","787.3","790.3","816.7"],["16/04/2023","0.88","823.9","3057","835.3","805.6","816.7","823.9"],["17/04/2023","-1.24","813.7","2278","823.9","803.5","823.9","813.7"],["18/04/2023","0","809.3","0","809.3","809.3","809.3","809.3"],["19/04/2023","0","809.3","987","809.3","809.3","809.3","809.3"],["20/04/2023","-3.47","781.2","2742","781.2","781.2","809.3","781.2"],["23/04/2023","0","781.2","672","781.2","781.2","781.2","781.2"],["24/04/2023","0","781.2","4781","781.2","781.2","781.2","781.2"],["27/04/2023","-0.28","779","174","757.8","757.8","781.2","779"],["30/04/2023","-0.36","776.2","8103","778.9","759.4","759.6","776.2"],["01/05/2023","0.66","781.3","603","793.8","793.8","776.2","781.3"],["02/05/2023","-0.17","780","5288","781.3","758","781.3","780"],["03/05/2023","2.33","798.2","10888","800","760.6","760.6","798.2"],["04/05/2023","0","798.2","3041","798.2","798.2","798.2","798.2"],["07/05/2023","0.19","799.7","7941","800","798.2","798.2","799.7"],["08/05/2023","-0.45","796.1","942","799.7","791.7","799.7","796.1"],["09/05/2023","-0.06","795.6","31","764.3","764.3","796.1","795.6"],["10/05/2023","0.82","802.1","2006","813.7","795","795.6","802.1"],["11/05/2023","0","802.1","265","802.1","802.1","802.1","802.1"],["14/05/2023","-2.46","782.4","4201","802.1","781.1","802.1","782.4"],["15/05/2023","0.92","789.6","7153","790","770.2","782.4","789.6"],["16/05/2023","0.2","791.2","1283","799.3","767.3","789.6","791.2"],["17/05/2023","0","791.2","562","791.2","791.2","791.2","791.2"],["18/05/2023","-0.38","788.2","317","772.2","772.2","791.2","788.2"],["21/05/2023","0","788.2","150","788.2","788.2","788.2","788.2"],["22/05/2023","-0.37","785.3","292","768.5","768.5","788.2","785.3"],["23/05/2023","-0.51","781.3","406","765.8","765.8","785.3","781.3"],["24/05/2023","-1.61","768.7","1460","764.2","764.2","781.3","768.7"],["28/05/2023","-0.21","767.1","165","749.5","749.5","768.7","767.1"],["29/05/2023","0","767.1","230","767.1","767.1","767.1","767.1"],["30/05/2023","0","767.1","545","767.1","767.1","767.1","767.1"],["31/05/2023","0","767.1","384","767.1","767.1","767.1","767.1"],["01/06/2023","-6.79","715","11890","715","715","767.1","715"],["04/06/2023","1.36","724.7","20965","750.8","714.8","715","724.7"],["06/06/2023","0.58","746.2","1836","750","723.4","723.4","746.2"],["07/06/2023","0","746.2","485","746.2","746.2","746.2","746.2"],["08/06/2023","0","746.2","612","746.2","746.2","746.2","746.2"],["11/06/2023","0.03","746.4","553","746.8","746.8","746.2","746.4"],["12/06/2023","0.42","749.5","2151","749.5","749.5","746.4","749.5"],["13/06/2023","0.37","752.3","7132","756","733.3","749.5","752.3"],["14/06/2023","-0.01","752.2","790","752","752","752.3","752.2"],["15/06/2023","0","752.2","2219","752.2","752.2","752.2","752.2"],["18/06/2023","0","752.2","444","752.2","752.2","752.2","752.2"],["19/06/2023","0","752.2","489","752.2","752.2","752.2","752.2"],["20/06/2023","0","752.2","308","752.2","752.2","752.2","752.2"],["21/06/2023","0","752.2","451","752.2","752.2","752.2","752.2"],["22/06/2023","0","752.2","489","752.2","752.2","752.2","752.2"],["25/06/2023","-0.62","747.5","8372","750","731.2","752.2","747.5"],["26/06/2023","0.16","748.7","287","756","756","747.5","748.7"],["27/06/2023","0","748.7","97","748.7","748.7","748.7","748.7"],["28/06/2023","0.57","753","1149","756","756","748.7","753"],["02/07/2023","-2.04","719.6","1678","734.6","716.2","734.6","719.6"],["03/07/2023","0.42","722.6","605","729.3","729.3","719.6","722.6"],["04/07/2023","1.66","734.6","1694","738.8","719.6","722.6","734.6"],["05/07/2023","0","734.6","301","734.6","734.6","734.6","734.6"],["06/07/2023","0","734.6","1153","734.6","734.6","734.6","734.6"],["09/07/2023","0","734.6","294","734.6","734.6","734.6","734.6"],["10/07/2023","0","734.6","18446","734.6","734.6","734.6","734.6"],["11/07/2023","0","734.6","257","734.6","734.6","734.6","734.6"],["12/07/2023","0","734.6","191","734.6","734.6","734.6","734.6"],["13/07/2023","0","734.6","375","734.6","734.6","734.6","734.6"],["16/07/2023","0","734.6","110","734.6","734.6","734.6","734.6"],["17/07/2023","1.73","747.3","1584","752","734.6","734.6","747.3"],["18/07/2023","-3.89","718.2","3045","739.4","714.8","747.3","718.2"],["19/07/2023","0.18","719.5","219","729.7","729.7","718.2","719.5"],["20/07/2023","0","719.5","1259","719.5","719.5","719.5","719.5"],["23/07/2023","0","719.5","345","719.5","719.5","719.5","719.5"],["24/07/2023","-1.71","707.2","1622","719.5","705","719.5","707.2"],["25/07/2023","-0.45","704","10729","705","678.9","707.2","704"],["26/07/2023","0","704","296","704","704","704","704"],["30/07/2023","-0.11","703.2","42803","705.1","687","704","703.2"],["31/07/2023","2.16","718.4","40610","738.4","717.6","703.2","718.4"],["01/08/2023","2.71","737.9","9290","740","718.4","718.4","737.9"],["02/08/2023","0","737.9","517","737.9","737.9","737.9","737.9"],["03/08/2023","0.15","739","3348","739","739","737.9","739"],["06/08/2023","0","739","7235","740","721.5","739","739"],["07/08/2023","0","739","709","739","739","739","739"],["08/08/2023","-0.91","732.3","765","739","720.5","739","732.3"],["09/08/2023","0.93","739.1","20762","740.2","721.5","732.3","739.1"],["10/08/2023","-0.62","734.5","549","739.1","720.6","739.1","734.5"],["13/08/2023","0","734.5","360","734.5","734.5","734.5","734.5"],["14/08/2023","0","734.5","309","734.5","734.5","734.5","734.5"],["15/08/2023","-1.89","720.6","5960","734.5","707.3","734.5","720.6"],["16/08/2023","2.14","736","6190","737","714.9","720.6","736"],["17/08/2023","0","736","294","736","736","736","736"],["20/08/2023","0","736","309","736","736","736","736"],["21/08/2023","0","736","147","736","736","736","736"],["22/08/2023","0","736","324","736","736","736","736"],["23/08/2023","-2.32","718.9","11373","719","718.9","736","718.9"],["24/08/2023","-2.49","701","3863","701","701","718.9","701"],["27/08/2023","0.01","701.1","12263","707.2","701","701","701.1"],["28/08/2023","0","701.1","294","701.1","701.1","701.1","701.1"],["29/08/2023","0","701.1","308","701.1","701.1","701.1","701.1"],["30/08/2023","0","701.1","189","701.1","701.1","701.1","701.1"],["31/08/2023","0.04","701.4","4693","712.8","701.1","701.1","701.4"],["03/09/2023","-0.06","701","18303","701.4","700.9","701.4","701"],["04/09/2023","1.07","708.5","11776","716.9","701","701","708.5"],["05/09/2023","-0.38","705.8","885","708.5","701","708.5","705.8"],["06/09/2023","0","705.8","1214","705.8","705.8","705.8","705.8"],["07/09/2023","1.11","713.6","3083","713.6","713.6","705.8","713.6"],["10/09/2023","-0.27","711.7","3530","713.6","701","713.6","711.7"],["11/09/2023","0","711.7","576","711.7","711.7","711.7","711.7"],["12/09/2023","-0.01","711.6","7272","711.7","705","711.7","711.6"],["13/09/2023","0.07","712.1","34450","713.8","701","711.6","712.1"],["14/09/2023","0","712.1","249","712.1","712.1","712.1","712.1"],["18/09/2023","0","712.1","306","712.1","712.1","712.1","712.1"],["19/09/2023","0.49","715.6","6690","720.6","701","712.1","715.6"],["20/09/2023","-1.61","704.1","9689","710","701","708.4","704.1"],["21/09/2023","-0.03","703.9","119","704.1","701","704.1","703.9"],["26/09/2023","-0.11","703.1","540","701","701","703.9","703.1"],["27/09/2023","-0.04","702.8","329","701","701","703.1","702.8"],["28/09/2023","-0.16","701.7","5964","708","701.1","702.8","701.7"],["01/10/2023","0","701.7","225","701.7","701.7","701.7","701.7"],["02/10/2023","0.61","706","5126","706","706","701.7","706"],["03/10/2023","0","706","635","706","706","706","706"],["04/10/2023","0","706","198","706","706","706","706"],["05/10/2023","-0.69","701.1","11358","701.6","701","706","701.1"],["08/10/2023","0","701.1","428","701.1","701.1","701.1","701.1"],["09/10/2023","0","701.1","1963","701.1","701.1","701.1","701.1"],["10/10/2023","0","701.1","547","701.1","701.1","701.1","701.1"],["11/10/2023","0","701.1","386","701.1","701.1","701.1","701.1"],["12/10/2023","0","701.1","631","701.1","701.1","701.1","701.1"],["15/10/2023","-0.29","699.1","50","630","630","701.1","699.1"],["16/10/2023","0","699.1","2153","699.1","699.1","699.1","699.1"],["17/10/2023","0","699.1","364","699.1","699.1","699.1","699.1"],["18/10/2023","0","699.1","727","699.1","699.1","699.1","699.1"],["19/10/2023","0","699.1","224","699.1","699.1","699.1","699.1"],["22/10/2023","-4.72","666.1","4536","670.1","617.1","699.1","666.1"],["23/10/2023","-0.21","664.7","15994","666.1","631.8","666.1","664.7"],["24/10/2023","-4.71","633.4","2546","637.4","609.5","634","633.4"],["25/10/2023","0","633.4","19","633.4","633.4","633.4","633.4"],["26/10/2023","0","633.4","0","633.4","633.4","633.4","633.4"],["29/10/2023","0","633.4","0","633.4","633.4","633.4","633.4"],["30/10/2023","-1.99","620.8","9996","622.1","619.6","633.4","620.8"],["31/10/2023","0","620.8","0","620.8","620.8","620.8","620.8"],["01/11/2023","-4.96","590","11464","591.5","586","620.8","590"],["02/11/2023","-23.56","451","221218","567.5","451","590","451"],["05/11/2023","0.62","453.8","40603","460","452","460","453.8"],["06/11/2023","-2.07","444.4","9261","454","442.9","454","444.4"],["07/11/2023","-1.49","437.8","5314","444.4","437.7","444.4","437.8"],["08/11/2023","0","437.8","53","437.8","437.8","437.8","437.8"],["09/11/2023","-0.82","434.2","2201","434.3","425.1","437.8","434.2"],["12/11/2023","0","434.2","26","434.2","434.2","434.2","434.2"],["13/11/2023","-2.51","423.3","14790","423.7","404","434.2","423.3"],["14/11/2023","-4.49","404.3","30790","410","403.5","423.3","404.3"],["15/11/2023","0","404.3","4","394.2","394.2","404.3","404.3"],["16/11/2023","-2.4","394.6","11124","400","385.3","404.3","394.6"],["19/11/2023","-1.6","388.3","19733","394.6","376.1","394.2","388.3"],["20/11/2023","0.26","389.3","7910","391","380.2","388.3","389.3"],["21/11/2023","0","389.3","12","389.3","389.3","389.3","389.3"],["22/11/2023","1.13","393.7","5098","400","389.3","389.3","393.7"],["23/11/2023","-0.08","393.4","19","374.1","374.1","393.7","393.4"],["26/11/2023","4.07","409.4","15699","415","395","395","409.4"],["27/11/2023","2.49","419.6","13489","425","399.3","409.4","419.6"],["28/11/2023","1.5","425.9","22985","426.3","404.7","420","425.9"],["29/11/2023","0.85","429.5","493","437.6","425.9","425.9","429.5"],["30/11/2023","0.12","430","17922","430","430","429.5","430"],["03/12/2023","0","430","90","430","430","430","430"],["04/12/2023","0","430","5044","430","419.2","430","430"],["05/12/2023","0","430","16580","430","429.9","430","430"],["06/12/2023","0","430","163","430","430","430","430"],["07/12/2023","0","430","95","430","430","430","430"],["10/12/2023","-0.77","426.7","24231","430","425","430","426.7"],["11/12/2023","-3.61","411.3","9298","430","388.3","426.7","411.3"],["12/12/2023","-1.41","405.5","7635","414.8","400","411.3","405.5"],["13/12/2023","0","405.5","20","405.5","405.5","405.5","405.5"],["14/12/2023","0","405.5","41","405.5","405.5","405.5","405.5"],["17/12/2023","1.5","411.6","844","419.8","403","405.5","411.6"],["18/12/2023","0","411.6","124","411.6","411.6","411.6","411.6"],["19/12/2023","0.49","413.6","685","418","411.6","411.6","413.6"],["20/12/2023","1.4","419.4","718","430","430","413.6","419.4"],["21/12/2023","1.34","425","3600","430","424.8","419.4","425"],["24/12/2023","-1.48","418.7","6196","421.6","404.1","425","418.7"],["25/12/2023","0","418.7","80","418.7","418.7","418.7","418.7"],["26/12/2023","0","418.7","54","418","418","418.7","418.7"],["27/12/2023","0.17","419.4","242","424.3","424.3","418.7","419.4"],["28/12/2023","0.1","419.8","111","426.6","426.6","419.4","419.8"],["31/12/2023","1.24","425","3358","425","425","419.8","425"],["01/01/2024","-0.42","423.2","13232","435","408.5","425","423.2"],["02/01/2024","-0.87","419.5","20751","435","400.2","423.2","419.5"],["03/01/2024","0.17","420.2","108","432.1","432.1","419.5","420.2"],["04/01/2024","0.19","421","8433","421","421","420.2","421"],["07/01/2024","0.1","421.4","57","435","435","421","421.4"],["08/01/2024","0.19","422.2","1394","424.9","416.4","421.4","422.2"],["09/01/2024","0.66","425","21379","433.5","422.2","422.2","425"],["10/01/2024","0.31","426.3","299","435","425","425","426.3"],["11/01/2024","0","426.3","38","426.3","426.3","426.3","426.3"],["14/01/2024","0.28","427.5","312","433.9","433.9","426.3","427.5"],["15/01/2024","0.12","428","9874","428","427.9","427.5","428"],["16/01/2024","0","428","355","428","428","428","428"],["17/01/2024","-4.02","410.8","15500","420.2","405","428","410.8"],["18/01/2024","-1.63","404.1","19491","408","400","410.8","404.1"],["21/01/2024","-1.01","400","12424","400","400","404.1","400"],["22/01/2024","-0.05","399.8","7564","402","390.5","400","399.8"],["23/01/2024","0.3","401","5020","401","399.8","399.8","401"],["24/01/2024","1","405","33919","405","405","401","405"],["25/01/2024","2.77","416.2","35871","421.1","405","405","416.2"],["28/01/2024","-0.34","414.8","6853","416.2","405.2","416.2","414.8"],["29/01/2024","0","414.8","303","414.8","414.8","414.8","414.8"],["30/01/2024","-0.1","414.4","413","413.4","410.7","414.8","414.4"],["31/01/2024","1.35","420","21621","421","419.7","414.4","420"],["01/02/2024","-1.62","413.2","8925","418.6","408.5","420","413.2"],["04/02/2024","-4.21","395.8","49301","413.2","387","413.2","395.8"],["05/02/2024","-1.87","388.4","5604","393.8","388","395.8","388.4"],["06/02/2024","1.44","394","1670","394.8","394.8","388.4","394"],["07/02/2024","0.89","397.5","1069","400.3","400.3","394","397.5"],["08/02/2024","0","397.5","147","397.5","393.5","397.5","397.5"],["11/02/2024","-2.34","388.2","3420","398","388","397.5","388.2"],["12/02/2024","24.21","482.2","143033","555","413","420.4","482.2"],["13/02/2024","18.48","571.3","471448","640","505.9","482.2","571.3"],["14/02/2024","-1.87","560.6","50666","584","557.4","571.3","560.6"],["15/02/2024","-9.26","508.7","143016","560.6","485.1","560.6","508.7"],["18/02/2024","2.06","519.2","20051","550","499","508.7","519.2"],["19/02/2024","-2.2","507.8","9460","529.6","482.9","519.2","507.8"],["20/02/2024","-3.43","490.4","5787","495.9","490","507.8","490.4"],["21/02/2024","0.86","494.6","1060","499.8","499.8","490.4","494.6"],["22/02/2024","0.04","494.8","199","496.9","496.9","494.6","494.8"],["25/02/2024","8.91","538.9","40022","800","494.8","494.8","538.9"],["26/02/2024","18.44","638.3","360360","690","551.1","551.1","638.3"],["28/02/2024","-5.94","600.4","70143","638.3","590","638.3","600.4"],["29/02/2024","4.46","627.2","63074","722","580","600.4","627.2"],["03/03/2024","7.43","673.8","34088","695","628","627.2","673.8"],["04/03/2024","1.37","683","47340","683","681.1","673.8","683"],["05/03/2024","2.31","698.8","7589","703.3","692","683","698.8"],["06/03/2024","5.85","739.7","152102","785","698.8","698.8","739.7"],["07/03/2024","10.96","820.8","108917","850","750.8","750.8","820.8"],["10/03/2024","5.2","863.5","54952","880","820.8","820.8","863.5"],["11/03/2024","1.77","878.8","269811","990","852.6","895.1","878.8"],["12/03/2024","-4.21","841.8","106080","925","830","889.9","841.8"],["13/03/2024","-10.42","754.1","134323","879.9","710","841.8","754.1"],["14/03/2024","-4.08","723.3","58027","759.8","715","759.8","723.3"],["17/03/2024","2.34","740.2","66134","781.1","720.1","723.3","740.2"],["18/03/2024","5.19","778.6","24252","800","740.2","740.2","778.6"],["19/03/2024","6.85","831.9","46622","840","778.6","778.6","831.9"],["20/03/2024","-0.32","829.2","21757","840","820.2","831.9","829.2"],["21/03/2024","-1.04","820.6","29953","840","808","829.2","820.6"],["25/03/2024","1.69","834.5","2937","839.2","814","820.6","834.5"],["26/03/2024","-2.35","814.9","19233","834.5","784.4","834.5","814.9"],["27/03/2024","-1.63","801.6","6437","833.3","794.6","814.9","801.6"],["28/03/2024","0","801.6","385","801.6","801.6","801.6","801.6"],["31/03/2024","5.76","847.8","41167","872","819.8","819.8","847.8"],["01/04/2024","0.66","853.4","19218","864","847","847.8","853.4"],["02/04/2024","6.27","906.9","106968","940","853.4","853.4","906.9"],["03/04/2024","2.36","928.3","18983","930","925","906.9","928.3"],["04/04/2024","0","928.3","2247","928.5","928.3","928.3","928.3"],["07/04/2024","0","928.3","139","928.3","928.3","928.3","928.3"],["08/04/2024","4.45","953.5","123326","986","929.7","912.9","953.5"],["09/04/2024","-2.2","932.5","35518","989.9","888","953.5","932.5"],["10/04/2024","-3.9","896.1","34535","947.3","851.1","932.5","896.1"],["11/04/2024","-0.68","890","53735","899.5","860.2","896.1","890"],["14/04/2024","-0.44","886.1","22579","900.7","867","890","886.1"],["15/04/2024","4.27","923.9","18857","938.9","899.8","886.1","923.9"],["16/04/2024","2.23","944.5","18824","944.7","944","923.9","944.5"],["17/04/2024","1.9","962.4","13656","966","956","944.5","962.4"],["18/04/2024","-0.04","962","8735","962.4","914.3","962.4","962"],["21/04/2024","-1.61","946.5","21647","966","945","962","946.5"],["24/04/2024","-2.25","925.2","51162","947.8","908","946.5","925.2"],["25/04/2024","-1.78","908.7","18056","910.3","902.1","925.2","908.7"],["30/04/2024","-0.76","901.8","37691","909.9","882","908.7","901.8"],["01/05/2024","-4.38","862.3","28016","880.2","848","901.8","862.3"],["02/05/2024","2.98","888","129167","888","841.6","862.3","888"],["05/05/2024","4.23","925.6","38922","965.9","896.9","896.9","925.6"],["06/05/2024","-3.8","890.4","11950","929.5","881.9","929.5","890.4"],["07/05/2024","-0.58","885.2","1849","884.9","884.9","890.4","885.2"],["08/05/2024","-10.03","796.4","155495","880.8","786.7","885.2","796.4"],["09/05/2024","-9.84","718","102243","781.6","711.2","796.4","718"],["12/05/2024","-4.55","685.3","53112","718","662.9","718","685.3"],["15/05/2024","4.07","713.2","9471","746.8","685.3","685.3","713.2"],["16/05/2024","-1.98","699.1","25233","709.6","686.1","713.2","699.1"],["19/05/2024","-0.19","697.8","5499","700","686","699.1","697.8"],["20/05/2024","1.86","710.8","4478","713.6","690.2","697.8","710.8"],["21/05/2024","-0.31","708.6","941","707.2","707.2","707.2","708.6"],["22/05/2024","2.94","729.4","9686","740","712","708.6","729.4"],["23/05/2024","-2.02","714.7","2566","729.2","692.8","729.4","714.7"],["26/05/2024","2.06","729.4","1751","730.8","714.7","714.7","729.4"],["27/05/2024","0","729.4","58","729.4","729.4","729.4","729.4"],["28/05/2024","0","729.4","759","729.4","729.4","729.4","729.4"],["29/05/2024","4.94","765.4","55092","786","744.3","729.4","765.4"],["30/05/2024","-0.01","765.3","8824","786","740.2","765.4","765.3"],["02/06/2024","-3.2","740.8","2652","765.3","735.1","765.3","740.8"],["03/06/2024","-0.11","740","761","740.8","737.1","740.8","740"],["04/06/2024","-1.18","731.3","1739","740","730","740","731.3"],["05/06/2024","-1.67","719.1","5968","730.1","691.1","730","719.1"],["06/06/2024","-0.08","718.5","4757","736.8","702.1","719.1","718.5"],["09/06/2024","-0.1","717.8","84","704.1","704.1","718.5","717.8"],["10/06/2024","-0.04","717.5","817","717.8","717","717.8","717.5"],["13/06/2024","1.57","728.8","1364","733.7","717.5","717.5","728.8"],["16/06/2024","-1.26","719.6","1762","729","706.4","729","719.6"],["17/06/2024","0.56","723.6","2062","727.1","719.6","719.6","723.6"],["18/06/2024","0","723.6","1397","723.6","723.6","723.6","723.6"],["19/06/2024","0","723.6","572","723.6","723.6","723.6","723.6"],["20/06/2024","-0.94","716.8","1082","712","712","723.6","716.8"],["23/06/2024","0","716.8","344","716.8","716.8","716.8","716.8"],["24/06/2024","-0.11","716","2542","716","716","716.8","716"],["25/06/2024","-0.29","713.9","181","694.5","694.5","716","713.9"],["26/06/2024","-6.19","669.7","45099","696.8","667","713.9","669.7"],["27/06/2024","-0.19","668.4","1329","668","668","669.7","668.4"],["01/07/2024","-0.04","667.7","173","664.7","664.7","668","667.7"],["02/07/2024","0","667.7","708","667.7","667.7","667.7","667.7"],["03/07/2024","-4.01","640.9","2717","667.7","624.1","667.7","640.9"],["04/07/2024","-3.68","617.3","10143","631.6","605.7","640.9","617.3"],["07/07/2024","-4.16","591.6","4023","603.6","588.3","617.3","591.6"],["08/07/2024","-3.48","571","23095","591.6","566","591.6","571"],["09/07/2024","-8.37","523.2","28462","550.2","500.2","571","523.2"],["10/07/2024","-2.31","511.1","18870","523.2","500.8","523.2","511.1"],["11/07/2024","-4.27","489.3","48947","508.6","477.8","511.1","489.3"],["14/07/2024","1.57","497","17833","506","489.3","489.3","497"],["15/07/2024","3.2","512.9","55168","513.6","506","497","512.9"],["16/07/2024","3.02","528.4","5791","529","515.1","512.9","528.4"],["17/07/2024","4.66","553","15645","575","539.8","528.4","553"],["18/07/2024","-1.48","544.8","23020","559.8","535","553","544.8"],["21/07/2024","-5.03","517.4","14021","525.3","512.9","544.8","517.4"],["22/07/2024","0.35","519.2","21673","527.1","513","517.4","519.2"],["23/07/2024","0","519.2","519","519.2","519.2","519.2","519.2"],["24/07/2024","0.94","524.1","1406","524.7","524.7","519.2","524.1"],["25/07/2024","-0.02","524","6661","530.8","517.6","524.1","524"],["28/07/2024","0","524","393","524","524","524","524"],["29/07/2024","-2.04","513.3","1262","524","511","524","513.3"],["30/07/2024","-0.06","513","14097","513","513","513.3","513"],["31/07/2024","0.53","515.7","449","524.7","507","513","515.7"],["01/08/2024","-0.06","515.4","3201","515.4","515.4","515.7","515.4"],["04/08/2024","-2.02","505","31106","505.3","500","515.4","505"],["05/08/2024","-3.27","488.5","7030","500","479.4","505","488.5"],["06/08/2024","0.82","492.5","856","498.2","488.5","488.5","492.5"],["07/08/2024","1.52","500","1354","504.8","492.6","492.5","500"],["08/08/2024","0","500","85","500","500","500","500"],["11/08/2024","-0.34","498.3","124","475","475","500","498.3"],["12/08/2024","-1.79","489.4","6254","498.3","478.7","498.3","489.4"],["14/08/2024","0.14","490.1","384","492.8","492.8","489.4","490.1"],["15/08/2024","0","490.1","157","490.1","490.1","490.1","490.1"],["18/08/2024","0","490.1","64","490.1","490.1","490.1","490.1"],["19/08/2024","0","490.1","171","489.6","489.6","490.1","490.1"],["20/08/2024","0","490.1","451","490.1","490.1","490.1","490.1"],["21/08/2024","-1.51","482.7","43455","487","469.5","490.1","482.7"],["22/08/2024","-0.37","480.9","278","482.2","469.4","482.7","480.9"],["25/08/2024","0.02","481","207","482","482","480.9","481"],["26/08/2024","-1.52","473.7","43243","476.4","470","481","473.7"],["27/08/2024","-2.89","460","56949","475.1","456.1","473.7","460"],["28/08/2024","-1.65","452.4","31077","455","443.7","460","452.4"],["29/08/2024","-3.67","435.8","54701","452.4","430","452.4","435.8"],["01/09/2024","-4.5","416.2","61505","425","410","435.8","416.2"],["02/09/2024","1.37","421.9","16730","427.8","419.8","420","421.9"],["03/09/2024","0.28","423.1","49102","428","418","421.9","423.1"],["04/09/2024","-0.45","421.2","25404","427.9","418","423.1","421.2"],["05/09/2024","0","421.2","270","421.5","421.5","421.5","421.2"],["10/09/2024","-1.52","394.9","40062","401.1","386","401","394.9"],["11/09/2024","0","394.9","241","394.9","394.9","394.9","394.9"],["12/09/2024","-0.76","391.9","91279","392.4","385.4","394.9","391.9"],["15/09/2024","2.91","403.3","26929","409","392.8","391.9","403.3"],["16/09/2024","0.02","403.4","11020","405","388.9","403.3","403.4"],["17/09/2024","2.75","414.5","10463","423.6","403.4","403.4","414.5"],["18/09/2024","0","414.5","518","414.5","414.5","414.5","414.5"],["19/09/2024","0","414.5","87","414.5","414.5","414.5","414.5"],["22/09/2024","0","414.5","46","414.5","414.5","414.5","414.5"],["23/09/2024","-1.35","408.9","4838","414.5","408.7","414.5","408.9"],["24/09/2024","-3.2","395.8","2379","403.5","395.6","408.9","395.8"],["25/09/2024","0.33","397.1","13993","400","394.9","400","397.1"],["26/09/2024","2.49","407","3773","407.1","390.8","397.1","407"],["29/09/2024","-0.07","406.7","72","407","394.8","407","406.7"],["30/09/2024","0","406.7","73","406.7","406.7","406.7","406.7"],["01/10/2024","0.61","409.2","968","412","412","406.7","409.2"],["06/10/2024","1.1","413.7","4931","414.1","409","409.2","413.7"],["07/10/2024","0","413.7","62","413.7","413.7","413.7","413.7"],["08/10/2024","0","413.7","33","413.7","413.7","413.7","413.7"],["09/10/2024","-0.07","413.4","20070","415","410","413.7","413.4"],["10/10/2024","0","413.4","372","413.4","413.4","413.4","413.4"],["13/10/2024","0","413.4","33","413.4","413.4","413.4","413.4"],["14/10/2024","0","413.4","50","413.4","413.4","413.4","413.4"],["15/10/2024","-2.66","402.4","6027","403.2","391","413.4","402.4"],["20/10/2024","0","402.4","72","402.4","402.4","402.4","402.4"],["21/10/2024","-0.65","399.8","579","402.4","389.1","402.4","399.8"],["22/10/2024","-0.03","399.7","20","393","393","399.8","399.7"],["27/10/2024","0.05","399.9","3067","400","394","399.7","399.9"],["28/10/2024","-0.2","399.1","18124","400","397.5","399.9","399.1"],["29/10/2024","1.3","404.3","10152","410","397.4","399.1","404.3"],["30/10/2024","3.12","416.9","7813","424.4","413","404.3","416.9"],["31/10/2024","2.23","426.2","4279","426.2","426","416.9","426.2"],["03/11/2024","3.19","439.8","16199","450","430.8","426.2","439.8"],["04/11/2024","2.27","449.8","42482","455","442.9","439.8","449.8"],["05/11/2024","1","454.3","111149","460","453.5","449.8","454.3"],["06/11/2024","5.94","481.3","15921","491","464.9","454.3","481.3"],["07/11/2024","0.6","484.2","12696","485","481.3","481.3","484.2"],["10/11/2024","3.49","501.1","56251","524.9","484.2","484.2","501.1"],["11/11/2024","4.37","523","19177","523","501.1","501.1","523"],["12/11/2024","1.34","530","5205","530","530","523","530"],["13/11/2024","0.58","533.1","26005","545","520","530","533.1"],["14/11/2024","2.74","547.7","2859","548.9","521.5","533.1","547.7"],["17/11/2024","-0.11","547.1","96","547.7","525.8","530.2","547.1"],["18/11/2024","-0.15","546.3","193","547.1","485.1","547.1","546.3"],["19/11/2024","1.08","552.2","3976","553","546.3","546.3","552.2"],["20/11/2024","0","552.2","17","552.2","552.2","552.2","552.2"],["21/11/2024","-1.34","544.8","24047","550","530.2","552.2","544.8"],["24/11/2024","0.99","550.2","1769","553.9","546","544.8","550.2"],["25/11/2024","2.04","561.4","2529","561.9","561.9","550.2","561.4"],["26/11/2024","-7.3","520.4","98328","560.8","520","561.4","520.4"],["27/11/2024","2.59","533.9","4132","533.9","533.4","520.4","533.9"],["28/11/2024","1.67","542.8","2119","544.7","544.6","533.9","542.8"],["01/12/2024","-0.02","542.7","347","542.8","542.3","542.8","542.7"],["02/12/2024","0.2","543.8","5183","544.9","528.7","542.7","543.8"],["03/12/2024","-3.25","526.1","55865","543.8","526","543.8","526.1"],["04/12/2024","0.1","526.6","228","530.8","530.8","526.1","526.6"],["05/12/2024","0.82","530.9","12753","533","526.1","526.6","530.9"],["08/12/2024","1.7","539.9","4239","540","539.8","539.9","539.9"],["09/12/2024","0.85","544.5","2793","544.8","539.4","539.9","544.5"],["10/12/2024","0","544.5","425","544.5","544.5","544.5","544.5"],["11/12/2024","0.99","549.9","6148","550","544","544.5","549.9"],["12/12/2024","0.02","550","22814","559","549.9","549.9","550"],["15/12/2024","0","550","616","550","550","550","550"],["16/12/2024","0.58","553.2","8558","554","537.4","550","553.2"],["17/12/2024","0.23","554.5","8134","555","553.2","553.2","554.5"],["18/12/2024","0.99","560","45435","560","544.8","554.5","560"],["19/12/2024","0.13","560.7","210","566.6","566.6","560","560.7"],["22/12/2024","0.82","565.3","1789","566.6","566","560.7","565.3"],["23/12/2024","0.05","565.6","533","566.6","565.3","565.3","565.6"],["24/12/2024","0.11","566.2","178684","578","563.5","565.6","566.2"],["25/12/2024","-0.39","564","4670","566.2","564","566.2","564"],["26/12/2024","0","564","451","564","564","564","564"],["29/12/2024","-0.28","562.4","174","545","545","564","562.4"],["30/12/2024","0","562.4","647","562.4","562.4","562.4","562.4"],["31/12/2024","2.92","578.8","11414","592","570","562.4","578.8"],["01/01/2025","1.76","589","104244","595","585","578.8","589"],["02/01/2025","-0.42","586.5","15039","589","585","589","586.5"],["05/01/2025","-0.48","583.7","627703","586.5","576.1","586.5","583.7"],["06/01/2025","-0.21","582.5","50378","583.7","571.7","583.7","582.5"],["07/01/2025","-2.27","569.3","15759","581.9","557","582.5","569.3"],["08/01/2025","-2.11","557.3","105733","585","545.1","563.7","557.3"],["09/01/2025","-0.59","554","34442","574.8","545","557.3","554"],["12/01/2025","-0.25","552.6","1668","557.7","535.1","554","552.6"],["13/01/2025","-1.56","544","45862","545","538.8","538.8","544"],["14/01/2025","0.99","549.4","12922","555","541.8","544","549.4"],["15/01/2025","-0.02","549.3","4235","549.4","549.2","549.4","549.3"],["16/01/2025","0","549.3","1697","549.3","549.3","549.3","549.3"],["19/01/2025","2.46","562.8","3163","564.8","549.3","549.3","562.8"],["20/01/2025","-0.02","562.7","1322","562.7","562.2","562.8","562.7"],["21/01/2025","-0.44","560.2","18962","562.7","560","562.7","560.2"],["22/01/2025","-0.07","559.8","17585","560","548.4","560","559.8"],["23/01/2025","-0.02","559.7","498","559.6","559.6","559.8","559.7"],["26/01/2025","-0.05","559.4","7150","559.7","548","559.7","559.4"],["27/01/2025","-0.79","555","779","548.5","548.5","559.4","555"],["28/01/2025","-0.45","552.5","6669","555","527.3","555","552.5"],["29/01/2025","-0.78","548.2","1659","552.5","545","552.5","548.2"],["30/01/2025","-0.38","546.1","119","548.2","514.2","548.2","546.1"],["02/02/2025","-0.44","543.7","1334","546","525.2","525.2","543.7"],["03/02/2025","-2.59","529.6","33209","544.9","519.4","544.9","529.6"],["04/02/2025","0","529.6","720","529.6","529.6","529.6","529.6"],["05/02/2025","0","529.6","736","529.6","529.6","529.6","529.6"],["06/02/2025","-4.46","506","15362","528","495.2","529.6","506"],["09/02/2025","-0.53","503.3","450","495","495","506","503.3"],["10/02/2025","0.5","505.8","18638","530","500","503.3","505.8"],["11/02/2025","4.07","526.4","17218","541.4","505.8","505.8","526.4"],["12/02/2025","0.91","531.2","43050","547.8","530","526.4","531.2"],["13/02/2025","4.91","557.3","15341","564.3","549.8","531.2","557.3"],["16/02/2025","1.27","564.4","38021","577","557.2","557.3","564.4"],["17/02/2025","-1.33","556.9","8748","564.4","555","564.4","556.9"],["18/02/2025","1.87","567.3","1336","573.8","556.9","556.9","567.3"],["19/02/2025","0.51","570.2","646","579.7","564.1","567.3","570.2"],["20/02/2025","0.53","573.2","678","579.6","579.6","570.2","573.2"],["23/02/2025","0.3","574.9","700","579.7","573.7","573.2","574.9"],["24/02/2025","0.24","576.3","4633","590","566.9","574.9","576.3"],["25/02/2025","-1.39","568.3","7899","580","564","576.3","568.3"],["26/02/2025","-0.32","566.5","12304","574.9","566","568.3","566.5"],["27/02/2025","0.02","566.6","13083","574.6","566","566.5","566.6"],["02/03/2025","0.3","568.3","1338","574.7","566","566.6","568.3"],["03/03/2025","0.18","569.3","572","571.9","571.9","568.3","569.3"],["04/03/2025","-0.74","565.1","67612","575","560","569.3","565.1"],["05/03/2025","-0.81","560.5","1589","565.4","542.8","565.1","560.5"],["06/03/2025","0.21","561.7","525","565.2","560.5","560.5","561.7"],["09/03/2025","0.14","562.5","997","564.8","561.7","561.7","562.5"],["10/03/2025","0.85","567.3","7114","570","562.5","562.5","567.3"],["11/03/2025","-4.65","540.9","5073","546.2","521","567.3","540.9"],["12/03/2025","-0.06","540.6","8515","546.1","538.9","540.9","540.6"],["13/03/2025","0.04","540.8","492","541.9","520.2","540.6","540.8"],["17/03/2025","-0.15","544.8","614","547.3","528","545.6","544.8"],["18/03/2025","-0.59","541.6","1024","549.9","529.5","544.8","541.6"],["19/03/2025","-1.22","535","27886","541.8","527","541.6","535"],["20/03/2025","0","535","16","535","535","535","535"],["23/03/2025","-6.84","498.4","25969","538.8","476.3","535","498.4"],["24/03/2025","-0.06","498.1","6092","498.3","498","498.4","498.1"],["25/03/2025","0.32","499.7","4233","499.9","499.7","498.1","499.7"],["26/03/2025","0","499.7","5","499.7","499.7","499.7","499.7"],["30/03/2025","-3.56","481.9","23376","493.1","476.9","499.7","481.9"],["31/03/2025","-0.62","478.9","4665","481.8","462.5","481.9","478.9"],["01/04/2025","-0.08","478.5","2034","481.9","467","467","478.5"],["02/04/2025","-0.06","478.2","56","466.5","466.5","478.5","478.2"],["03/04/2025","0.06","478.5","174","481.9","481.9","478.2","478.5"],["06/04/2025","0","478.5","101","478.5","478.5","478.5","478.5"],["07/04/2025","-0.44","476.4","211","459.4","459.4","478.5","476.4"],["08/04/2025","0","476.4","43","476.4","476.4","476.4","476.4"],["09/04/2025","0","476.4","124","476.4","476.4","476.4","476.4"],["10/04/2025","0.76","480","3288","480","476.4","476.4","480"],["14/04/2025","-1.5","472.8","1371","480","465.2","480","472.8"],["15/04/2025","0.8","476.6","19034","483.3","461.2","472.8","476.6"],["16/04/2025","0","476.6","10","476.6","476.6","476.6","476.6"],["17/04/2025","0","476.6","38","476.6","476.6","476.6","476.6"],["20/04/2025","-0.04","476.4","32","463.3","463.3","476.6","476.4"],["21/04/2025","0","476.4","90","475.9","475.9","475.9","476.4"],["22/04/2025","0","476.4","100","476.4","476.4","476.4","476.4"],["23/04/2025","-1.34","470","6364","470.1","470","476.4","470"],["24/04/2025","-0.55","467.4","422","458.3","458.3","470","467.4"],["27/04/2025","-1.58","460","4365","467.4","460","467.4","460"],["28/04/2025","-0.07","459.7","118","455","455","460","459.7"],["29/04/2025","-0.63","456.8","13166","460","449.1","459.7","456.8"],["04/05/2025","2.12","466.5","22134","472","463.1","456.8","466.5"],["05/05/2025","0.73","469.9","40795","485.3","458","466.5","469.9"],["06/05/2025","-2.11","460","40931","460","460","469.9","460"],["07/05/2025","2.13","469.8","1350","478.2","460","460","469.8"],["08/05/2025","0.98","474.4","8534","483.1","466.7","469.8","474.4"],["11/05/2025","1.22","480.2","5926","480.8","480","474.4","480.2"],["12/05/2025","0.56","482.9","1088","485.5","485.5","480.2","482.9"],["13/05/2025","-0.77","479.2","2645","480","474.4","482.9","479.2"],["14/05/2025","0.86","483.3","1360","486.6","485.6","479.2","483.3"],["15/05/2025","0.02","483.4","54","486.6","486.6","483.3","483.4"],["18/05/2025","-0.14","482.7","161","474.4","474.4","483.4","482.7"],["19/05/2025","-0.06","482.4","76","474.4","474.4","482.7","482.4"],["20/05/2025","1.51","489.7","9867","497.8","446.3","482.4","489.7"],["21/05/2025","-0.04","489.5","87","485.5","485.5","489.7","489.5"],["22/05/2025","-1.63","481.5","18737","489.5","469.9","489.5","481.5"],["25/05/2025","0","481.5","29","481.5","481.5","481.5","481.5"],["26/05/2025","0","481.5","14","481.5","481.5","481.5","481.5"],["27/05/2025","0","481.5","19","483.9","483.9","481.5","481.5"],["28/05/2025","0","481.5","48","481.5","481.5","481.5","481.5"],["29/05/2025","0.23","482.6","4087","486.3","481.5","481.5","482.6"],["03/06/2025","0","482.6","87","482.6","482.6","482.6","482.6"],["04/06/2025","0","482.6","14","482.6","482.6","482.6","482.6"],["05/06/2025","0","482.6","43","482.6","482.6","482.6","482.6"],["08/06/2025","0","482.6","5009","482.6","482.6","482.6","482.6"],["09/06/2025","-0.1","482.1","90","482.6","470.5","482.6","482.1"],["10/06/2025","-0.19","481.2","9225","482.1","470.8","482.1","481.2"],["11/06/2025","-0.62","478.2","28756","482.1","464.3","481.2","478.2"],["12/06/2025","-1.71","470","8009","470","470","478.2","470"],["15/06/2025","-2.19","459.7","6280","459.8","459.7","470","459.7"],["16/06/2025","5.81","486.4","5900","495.1","469.7","459.7","486.4"],["17/06/2025","0","486.4","39","487.9","486.4","486.4","486.4"],["18/06/2025","-0.74","482.8","9256","488.8","480","486.4","482.8"],["19/06/2025","6.77","515.5","10439","529.9","493.3","482.8","515.5"],["22/06/2025","2.62","529","5073","530","526.8","515.5","529"],["23/06/2025","0.11","529.6","1251","530","530","529","529.6"],["24/06/2025","1.87","539.5","24176","564.3","518.1","529.6","539.5"],["25/06/2025","0.02","539.6","36248","584.6","500","539.5","539.6"],["26/06/2025","-3.24","522.1","3462","530.8","519.2","539.6","522.1"],["29/06/2025","0","522.1","84","522.1","522.1","522.1","522.1"],["30/06/2025","0","522.1","78","522.1","522.1","522.1","522.1"],["01/07/2025","-0.46","519.7","67627","520.4","517.1","522.1","519.7"],["02/07/2025","-0.77","515.7","375","499.5","499.5","519.7","515.7"],["03/07/2025","-0.54","512.9","2734","519.6","508.8","515.7","512.9"],["06/07/2025","-1.56","504.9","5523","512.9","503","512.9","504.9"],["07/07/2025","0","504.9","202","504.9","504.9","504.9","504.9"],["08/07/2025","-2.87","490.4","21966","502.6","490","504.9","490.4"],["09/07/2025","-0.63","487.3","18731","490.2","485","490.4","487.3"],["10/07/2025","0","487.3","68","487.3","487.3","487.3","487.3"],["13/07/2025","0","487.3","39","487.3","487.3","487.3","487.3"],["14/07/2025","-4.21","466.8","71247","475.2","450","487.3","466.8"],["15/07/2025","0","466.8","28","466.8","466.8","466.8","466.8"],["16/07/2025","0","466.8","37","466.8","466.8","466.8","466.8"],["17/07/2025","0","466.8","5","466.8","466.8","466.8","466.8"],["20/07/2025","0","466.8","9","466.8","466.8","466.8","466.8"],["21/07/2025","0","466.8","341","466.8","466.8","466.8","466.8"],["22/07/2025","-0.15","466.1","9341","466.2","465.9","466.8","466.1"],["23/07/2025","0","466.1","228","466.1","466.1","466.1","466.1"],["24/07/2025","0","466.1","98","466.1","466.1","466.1","466.1"],["27/07/2025","-0.17","465.3","39575","466.1","446","466.1","465.3"],["28/07/2025","-5.35","440.4","17196","446.2","416","465.3","440.4"],["29/07/2025","0.02","440.5","49","442.6","442.6","442.6","440.5"],["30/07/2025","0","440.5","35","440.5","440.5","440.5","440.5"],["31/07/2025","0","440.5","84","440.5","440.5","440.5","440.5"],["04/08/2025","-0.05","440.3","374","439.7","439.7","440.5","440.3"],["05/08/2025","-2.36","429.9","9574","430.1","421.4","440.3","429.9"],["06/08/2025","-3.47","415","22595","423.5","412.7","429.9","415"],["07/08/2025","0.46","416.9","2155","416.9","416.9","415","416.9"],["10/08/2025","-0.98","412.8","456","399.8","399.8","416.9","412.8"],["11/08/2025","0","412.8","4","396.7","396.7","412.8","412.8"],["12/08/2025","-0.36","411.3","11919","413.1","396.1","412.8","411.3"],["13/08/2025","0","411.3","33","411.3","411.3","411.3","411.3"],["14/08/2025","-0.1","410.9","76","400.7","400.7","411.3","410.9"],["17/08/2025","0","410.9","25","412.1","412.1","410.9","410.9"],["18/08/2025","0","410.9","12","410.9","410.9","410.9","410.9"],["19/08/2025","0","410.9","45","410.9","410.9","410.9","410.9"],["20/08/2025","0","410.9","37","410.9","410.9","410.9","410.9"],["21/08/2025","0","410.9","12","410.9","410.9","410.9","410.9"],["24/08/2025","0","410.9","185","410.9","410.9","410.9","410.9"],["25/08/2025","0","410.9","95","410.9","410.9","410.9","410.9"],["26/08/2025","0","410.9","21","410.9","410.9","410.9","410.9"],["27/08/2025","-4.19","393.7","6386","393.7","393.7","410.9","393.7"],["28/08/2025","0","393.7","32","393.7","393.7","393.7","393.7"],["31/08/2025","0","393.7","49240","393.7","393.7","393.7","393.7"],["01/09/2025","0","393.7","114","393.7","393.7","393.7","393.7"],["02/09/2025","0.64","396.2","21831","397.6","395.6","393.7","396.2"],["03/09/2025","-0.05","396","122","397","389.2","396.2","396"],["04/09/2025","0","396","51","396","396","396","396"],["07/09/2025","2.15","404.5","4466","404.5","404.5","396","404.5"],["08/09/2025","5.61","427.2","4713","430.4","420","404.5","427.2"],["09/09/2025","-0.47","425.2","3979","439.3","425","427.2","425.2"],["10/09/2025","0.07","425.5","35","443.2","443.2","425.2","425.5"],["11/09/2025","0.05","425.7","48","436.6","436.6","425.5","425.7"],["14/09/2025","2.14","434.8","6348","434.8","434.8","425.7","434.8"],["15/09/2025","0.69","437.8","4868","440","434.8","434.8","437.8"],["16/09/2025","1.01","442.2","1266","447.1","440","437.8","442.2"],["17/09/2025","2.15","451.7","6635","451.7","451.6","442.2","451.7"],["18/09/2025","7.95","487.6","5959","497.3","470.5","451.7","487.6"],["21/09/2025","5.5","514.4","19649","520.7","502.2","487.6","514.4"],["25/09/2025","-1.56","506.4","34812","514.4","506","514.4","506.4"],["28/09/2025","0","506.4","9956","506.4","506.4","506.4","506.4"],["29/09/2025","-0.02","506.3","17604","508.9","506","506.4","506.3"],["30/09/2025","2.09","516.9","9377","531.6","514.4","506.3","516.9"],["05/10/2025","4.86","542","5903","551.7","528","516.9","542"],["08/10/2025","10.33","598","79681","602","553.6","542","598"],["09/10/2025","-4.65","570.2","109734","602","555.1","585","570.2"],["12/10/2025","0.26","571.7","257","583.9","570.2","570.2","571.7"],["15/10/2025","-1.12","565.3","10769","579.6","565","565","565.3"],["16/10/2025","0.14","566.1","88","584.9","584.9","565.3","566.1"],["19/10/2025","1.15","572.6","1220","578.2","578.2","578.2","572.6"],["20/10/2025","1.27","579.9","15541","580","568.5","580","579.9"],["21/10/2025","-0.05","579.6","24158","580","577","580","579.6"],["22/10/2025","0.07","580","81409","580","579.9","580","580"],["23/10/2025","2.72","595.8","10630","600","592.4","580","595.8"],["26/10/2025","-1.91","584.4","18176","585","583.9","583.9","584.4"],["27/10/2025","0.29","586.1","7273","592.7","586","584.4","586.1"],["28/10/2025","1.69","596","7616","596","586.1","586.1","596"],["29/10/2025","0","596","119","596","596","596","596"],["30/10/2025","0","596","72","596","596","596","596"],["02/11/2025","0.35","598.1","1169","600","581.4","596","598.1"],["03/11/2025","0.32","600","7062","600","600","598.1","600"],["04/11/2025","0","600","18","600","600","600","600"],["05/11/2025","0","600","6","600","600","600","600"],["06/11/2025","-2.7","583.8","11431","610","538.2","600","583.8"],["09/11/2025","-1.06","577.6","18153","583.8","525.4","583.8","577.6"],["10/11/2025","0","577.6","185","577.4","577.4","577.4","577.6"],["11/11/2025","0","577.6","98","577.6","577.6","577.6","577.6"],["12/11/2025","-1.16","570.9","9603","577.6","560.3","577.6","570.9"],["13/11/2025","-2.49","556.7","6091","558.7","552.9","570.9","556.7"],["16/11/2025","0.77","561","19327","572.7","559.3","556.7","561"],["17/11/2025","-0.29","559.4","2199","561","559.4","561","559.4"],["18/11/2025","0","559.4","0","559.4","559.4","559.4","559.4"],["19/11/2025","-2.18","547.2","6648","559.4","530","559.4","547.2"],["20/11/2025","0","547.2","55","547.2","547.2","547.2","547.2"],["23/11/2025","-2.27","534.8","19541","543.8","530","547.2","534.8"],["24/11/2025","-0.82","530.4","4169","534.2","530","534.8","530.4"],["25/11/2025","-0.04","530.2","26","530.4","509.6","530.4","530.2"],["26/11/2025","-1.13","524.2","531","510.5","510.5","530.2","524.2"],["27/11/2025","-3.74","504.6","6111","504.7","504.6","524.2","504.6"],["30/11/2025","-0.12","504","10125","504","504","504.6","504"],["01/12/2025","-1.29","497.5","16795","503.6","478.8","504","497.5"],["02/12/2025","0.02","497.6","130","499.1","499.1","497.5","497.6"],["03/12/2025","0.02","497.7","45","500.1","497.6","497.6","497.7"],["04/12/2025","0","497.7","40","497.7","497.7","497.7","497.7"],["07/12/2025","-0.32","496.1","700","499.1","479.1","497.7","496.1"],["08/12/2025","-3.25","480","113717","480","477","496.1","480"],["09/12/2025","-0.13","479.4","50","457","457","480","479.4"],["10/12/2025","-0.02","479.3","72","476.9","476.9","479.4","479.3"],["11/12/2025","0.56","482","11317","484.1","479.5","479.3","482"],["14/12/2025","-3.73","464","77239","482","453.1","482","464"],["15/12/2025","-1.47","457.2","21924","464","446.7","464","457.2"],["16/12/2025","0.48","459.4","6514","459.4","459.3","457.2","459.4"],["17/12/2025","0","459.4","386","459.4","459.4","459.4","459.4"],["18/12/2025","0","459.4","60","459.4","459.4","459.4","459.4"],["21/12/2025","0","459.4","18","459.4","459.4","459.4","459.4"],["22/12/2025","0.17","460.2","12840","484.2","459.3","459.4","460.2"],["23/12/2025","0.46","462.3","5755","467.3","462","460.2","462.3"],["24/12/2025","-1.95","453.3","4093","462.7","444.2","462.3","453.3"],["25/12/2025","-2.63","441.4","4026","452.5","438.2","453.3","441.4"],["28/12/2025","0.02","441.5","84","443.6","443.6","443.6","441.5"],["29/12/2025","-1.93","433","4560","442.9","432","441.5","433"],["30/12/2025","0.48","435.1","10452","437.2","433.8","433","435.1"],["31/12/2025","0.02","435.2","61","437.1","437.1","435.1","435.2"],["01/01/2026","-1.17","430.1","838","432.9","420.7","435.2","430.1"],["05/01/2026","-0.42","428.3","5054","430.1","427.9","430.1","428.3"],["06/01/2026","0.96","432.4","8528","438.9","430.4","428.3","432.4"],["07/01/2026","3.4","447.1","7560","450","436","441.7","447.1"],["08/01/2026","2.57","458.6","2554","460","442.1","447.1","458.6"],["12/01/2026","0.07","459.7","103","466.4","455.8","459.4","459.7"],["13/01/2026","2.52","471.3","17945","496.8","469.4","459.7","471.3"],["14/01/2026","0","471.3","6099","471.3","471.3","471.3","471.3"],["15/01/2026","2.1","481.2","2560","506.5","480","471.3","481.2"],["19/01/2026","0","483.4","5172","483.4","483.4","483.4","483.4"],["20/01/2026","-0.04","483.2","3967","485.8","482","483.4","483.2"],["21/01/2026","-0.29","481.8","104","454.2","454.2","483.2","481.8"],["22/01/2026","0","481.8","106","481.8","481.8","481.8","481.8"],["26/01/2026","0.46","484.4","377","500","485.1","482.2","484.4"],["27/01/2026","0","484.4","431","484.4","484.4","484.4","484.4"],["28/01/2026","0.08","484.8","360","490","484.4","484.4","484.8"],["29/01/2026","-0.47","482.5","39554","490","441.2","484.8","482.5"],["02/02/2026","-0.15","481.8","10244","483","439.1","482.5","481.8"],["03/02/2026","0","481.8","34","481.8","481.8","481.8","481.8"],["04/02/2026","-1.12","476.4","5421","481.8","438.9","481.8","476.4"],["05/02/2026","0","476.4","12929","476.4","476.4","476.4","476.4"],["09/02/2026","-1.16","467.9","9971","468","456.3","473.4","467.9"],["10/02/2026","-2.07","458.2","16412","466.8","458.1","467.9","458.2"],["11/02/2026","-2.14","448.4","4260","451.6","448.4","458.2","448.4"],["12/02/2026","-1.29","442.6","586","431","431","448.4","442.6"],["16/02/2026","0.29","443.9","11524","455.8","443.4","442.6","443.9"],["17/02/2026","0.16","444.6","25189","445.8","443.5","443.9","444.6"],["18/02/2026","0","444.6","1441","444.6","444.6","444.6","444.6"],["19/02/2026","-0.2","443.7","5462","444.6","435.3","444.6","443.7"],["23/02/2026","0.02","443.5","23","450","450","450","443.5"],["24/02/2026","-0.02","443.4","6008","443.5","400.1","443.5","443.4"],["25/02/2026","-0.16","442.7","121","450","432","450","442.7"],["26/02/2026","0","442.7","4","442.7","442.7","442.7","442.7"],["02/03/2026","-0.14","441.3","55","419.8","419.8","441.9","441.3"],["04/03/2026","-0.09","440.9","4656","441.3","402.5","441.3","440.9"],["05/03/2026","0.07","441.2","195","443.9","440.9","440.9","441.2"],["09/03/2026","-0.09","440.8","25","441.2","401.5","441.2","440.8"],["10/03/2026","-1.45","434.4","4440","442.4","431.4","440.8","434.4"],["11/03/2026","-1.57","427.6","2510","435.5","419.9","434.4","427.6"],["12/03/2026","0.02","427.7","73","429.6","427.6","427.6","427.7"],["16/03/2026","0","427.7","9","427.7","427.7","427.7","427.7"],["17/03/2026","0","427.7","34","427.7","427.7","427.7","427.7"],["18/03/2026","0","427.7","68","427.7","427.7","427.7","427.7"],["19/03/2026","0","427.7","4","427.7","427.7","427.7","427.7"],["23/03/2026","-0.16","427","6068","427","427","427.7","427"],["24/03/2026","0","427","30","427","427","427","427"],["25/03/2026","-0.09","426.6","45","411.3","411.3","427","426.6"],["26/03/2026","-0.26","425.5","119","426.6","409.7","426.6","425.5"],["30/03/2026","-0.28","424.2","139","426.3","409.3","426.3","424.2"],["31/03/2026","-1.46","418","11336","420.9","408.1","415.1","418"],["06/04/2026","-2.1","409.4","6809","422","409.2","418.2","409.4"],["09/04/2026","0.02","409.5","99","411.4","411.4","409.4","409.5"],["13/04/2026","0.12","410","555","411.1","411.1","409.5","410"],["14/04/2026","-1.44","404.1","25840","410","392.9","410","404.1"],["15/04/2026","0","404.1","57","404.4","404.1","404.1","404.1"],["16/04/2026","-0.2","403.3","97","388.8","388.8","404.1","403.3"],["20/04/2026","0","403.3","36","403.8","403.8","403.3","403.3"],["23/04/2026","0","403.3","32","403.3","403.3","403.3","403.3"],["27/04/2026","0","403.3","61","404.1","403.3","403.3","403.3"],["28/04/2026","0","403.3","28","404.1","403.3","403.3","403.3"],["29/04/2026","0","403.3","20","403.3","403.3","403.3","403.3"],["30/04/2026","0","403.3","44","403.3","403.3","403.3","403.3"],["04/05/2026","-0.55","401","40834","403.2","395.7","403.2","401"],["05/05/2026","0","401","40","401","401","401","401"],["06/05/2026","-0.07","400.7","47","390","390","401","400.7"],["07/05/2026","0","400.7","2436","400.7","400.7","400.7","400.7"],["11/05/2026","-0.27","399.6","50970","405","392.1","400.7","399.6"],["12/05/2026","1.28","404.7","5366","408.1","390.1","399.6","404.7"],["13/05/2026","-2.13","396.1","12528","396.2","390","404.7","396.1"],["14/05/2026","0","396.1","226","396.1","396.1","396.1","396.1"],["18/05/2026","-1.44","390.8","14020","398.5","381.5","396.5","390.8"],["19/05/2026","0.46","392.6","3706","392.6","392.6","392.6","392.6"],["20/05/2026","1.68","399.2","759","427.9","410.3","427.9","399.2"],["25/05/2026","3.48","413.1","8270","429.2","407.7","399.2","413.1"],["26/05/2026","-6.1","387.9","590734","448","384.4","413.1","387.9"],["27/05/2026","-9.1","352.6","108715","382.6","341.4","387.9","352.6"],["28/05/2026","-2.64","343.3","18481","352.6","331","352.6","343.3"],["01/06/2026","-9.55","307.7","76795","332.9","299.4","340.2","307.7"],["02/06/2026","-1.85","302","22199","307.7","290","307.7","302"],["03/06/2026","-6.49","282.4","89184","290.6","273.3","302","282.4"],["04/06/2026","-0.6","280.7","250","282.4","271.6","282.4","280.7"],["08/06/2026","-2.14","274.7","1076","277.6","268","280.7","274.7"],["09/06/2026","-0.51","273.3","15231","276.1","266","274.7","273.3"],["10/06/2026","-2.67","266","2969","266","266","273.3","266"],["11/06/2026","-0.94","263.5","4875","263.6","255.9","266","263.5"],["15/06/2026","0.49","264.9","12480","266.2","250.9","263.6","264.9"],["16/06/2026","0.11","265.2","72605","273.1","254.8","264.9","265.2"],["17/06/2026","-1.43","261.4","2640","261.5","251","265.2","261.4"],["18/06/2026","-1.34","257.9","570","252.3","252.3","261.4","257.9"],["22/06/2026","0","252.8","25","251.1","251.1","252.8","252.8"],["23/06/2026","-0.04","252.7","60","251.2","251.2","252.8","252.7"],["24/06/2026","0","252.7","43","252.7","252.7","252.7","252.7"],["25/06/2026","-0.28","252","1615","252.7","251.8","251.8","252"],["29/06/2026","0.76","253","2527","253","253","251.1","253"],["30/06/2026","0","253","8","253","253","253","253"],["01/07/2026","0.36","253.9","6875","260.4","250.6","253","253.9"],["02/07/2026","0.32","254.7","4339","255","253.9","253.9","254.7"],["06/07/2026","-0.16","249.8","35160","250.2","246.9","250.2","249.8"],["07/07/2026","-3.96","239.9","36239","249.8","237.8","249.8","239.9"],["08/07/2026","-3.79","230.8","37098","245","226.3","245","230.8"],["09/07/2026","-0.43","229.8","2471","231","226.3","230.8","229.8"],["13/07/2026","-3.23","215.6","19431","218.1","211","222.8","215.6"],["14/07/2026","-0.28","215","5577","215","215","215.6","215"],["15/07/2026","-0.05","214.9","29","215","208.5","215","214.9"],["16/07/2026","-3.16","208.1","5469","208.2","208.1","214.9","208.1"],["20/07/2026","-0.05","208.2","12","200.3","200.3","208.3","208.2"],["21/07/2026","-0.19","207.8","54776","208.2","200","208.2","207.8"],["22/07/2026","-2.98","201.6","114741","210","197","207.8","201.6"],["27/07/2026","0.5","199.4","10086","210","199","198.4","199.4"],["28/07/2026","0.3","200","10010","200","191.4","199.4","200"],["29/07/2026","-0.5","199","19874","200.2","195.7","200","199"],["30/07/2026","-5.03","189","13318","199","183.9","199","189"],["03/08/2026","0","189.1","149","189.1","188","189.1","189.1"],["04/08/2026","2.12","193.1","6799","193.1","193.1","189.1","193.1"],["05/08/2026","-1.09","191","21759","199","185","193.1","191"],["06/08/2026","-2.25","186.7","1301","184.3","184.3","191","186.7"],["10/08/2026","-1.88","177.4","18676","180","172.6","180","177.4"],["11/08/2026","-2.14","173.6","2031","173.6","173.6","177.4","173.6"],["12/08/2026","4.9","182.1","18720","189","173.6","173.6","182.1"],["13/08/2026","2.14","186","8061","189.8","186","182.1","186"],["17/08/2026","2.96","191.5","9193","193","183.3","186","191.5"],["18/08/2026","0","191.5","5","181.9","181.9","191.5","191.5"],["19/08/2026","0","191.5","6","191.5","191.5","191.5","191.5"],["20/08/2026","0","191.5","2","191.5","191.5","191.5","191.5"],["24/08/2026","0","194.6","8","194.6","194.6","194.6","194.6"],["25/08/2026","-2.06","190.6","2198","190.6","190.6","194.6","190.6"],["26/08/2026","0","190.6","4","190.6","190.6","190.6","190.6"],["27/08/2026","0","190.6","11","190.6","190.6","190.6","190.6"],["31/08/2026","8.08","206","113243","222","194","190.6","206"],["01/09/2026","4.47","215.2","32655","217","210.4","206","215.2"],["02/09/2026","-0.09","215","11326","215","211","215","215"]]

פרקומט

מספר נייר1187640סימולפרקמISINIL0011876401

קרנות נאמנות שמחזיקות בנייר

תוך-יומי חודש שלושה חודשים חצי שנה שנה שלוש שנים חמש שנים עשר שנים