קרסו נדלן

לדף הבית - Funder.co.il

X

רקע כהה רקע בהיר

[["24/07/2022","0","3634","0","3634","3634","3634","3634"],["25/07/2022","0.44","3650","4121693","3900","3620","3874","3650"],["26/07/2022","-1.32","3602","634554","3650","3560","3650","3602"],["27/07/2022","0.08","3605","695419","3679","3600","3679","3605"],["28/07/2022","1.11","3645","491063","3650","3565","3605","3645"],["31/07/2022","0.99","3681","265187","3693","3620","3645","3681"],["01/08/2022","0.33","3693","146254","3749","3689","3681","3693"],["02/08/2022","3.52","3823","843662","3830","3596","3693","3823"],["03/08/2022","-0.73","3795","264756","3849","3771","3849","3795"],["04/08/2022","0.13","3800","224411","3802","3765","3795","3800"],["08/08/2022","0.05","3802","383742","3850","3720","3800","3802"],["09/08/2022","0","3802","1131095","3822","3801","3802","3802"],["10/08/2022","0.45","3819","857773","3820","3770","3802","3819"],["11/08/2022","0.34","3832","66647","3887","3819","3887","3832"],["14/08/2022","0.42","3848","243944","3851","3781","3832","3848"],["15/08/2022","-1.27","3799","160245","3899","3798","3848","3799"],["16/08/2022","-0.29","3788","140233","3800","3721","3799","3788"],["17/08/2022","-1.98","3713","701209","3801","3700","3788","3713"],["18/08/2022","1.43","3766","81357","3770","3765","3713","3766"],["21/08/2022","0.37","3780","246004","3800","3662","3766","3780"],["22/08/2022","0.05","3782","41073","3840","3780","3780","3782"],["23/08/2022","0.19","3789","47528","3798","3744","3744","3789"],["24/08/2022","3.14","3908","468564","3932","3751","3789","3908"],["25/08/2022","-0.28","3897","226873","4000","3851","3908","3897"],["28/08/2022","-1.26","3848","24088","3848","3848","3848","3848"],["29/08/2022","-1.51","3790","827832","3894","3750","3848","3790"],["30/08/2022","-0.13","3785","123114","3799","3761","3790","3785"],["31/08/2022","2.25","3870","130583","3909","3800","3785","3870"],["01/09/2022","-1.81","3800","256982","3884","3800","3870","3800"],["04/09/2022","0.53","3820","206625","3820","3799","3800","3820"],["05/09/2022","-0.81","3789","333137","3850","3757","3820","3789"],["06/09/2022","-0.13","3784","140714","3831","3767","3789","3784"],["07/09/2022","0.05","3786","58470","3790","3780","3784","3786"],["08/09/2022","0.13","3791","1989895","3889","3738","3786","3791"],["11/09/2022","5.72","4008","349843","4059","3850","3791","4008"],["12/09/2022","3.14","4134","210797","4146","3999","4008","4134"],["13/09/2022","0.39","4150","128725","4200","4150","4134","4150"],["14/09/2022","-0.12","4145","513065","4145","4140","4150","4145"],["15/09/2022","-0.24","4135","780527","4145","4119","4145","4135"],["18/09/2022","2.2","4226","623683","4260","4196","4135","4226"],["19/09/2022","0.02","4227","165843","4369","4184","4226","4227"],["20/09/2022","3.79","4387","595907","4455","4229","4227","4387"],["21/09/2022","0.25","4398","525890","4450","4340","4387","4398"],["22/09/2022","-0.68","4368","528719","4400","4287","4398","4368"],["28/09/2022","-1.21","4315","2431712","4350","4170","4324","4315"],["29/09/2022","-0.35","4300","84706","4315","4299","4315","4300"],["02/10/2022","-0.42","4282","355092","4295","4242","4300","4282"],["03/10/2022","7.01","4582","1200141","4635","4292","4282","4582"],["06/10/2022","-4.82","4361","25997720","4834","4361","4834","4361"],["12/10/2022","-6.99","3992","2011440","4300","3910","4292","3992"],["13/10/2022","2.98","4111","527799","4212","3991","3992","4111"],["18/10/2022","1.53","4174","886113","4275","4111","4111","4174"],["19/10/2022","-0.69","4145","1086603","4382","4036","4174","4145"],["20/10/2022","-0.02","4144","1128985","4269","4120","4145","4144"],["23/10/2022","-1.47","4083","611646","4204","4031","4144","4083"],["24/10/2022","-0.24","4073","1142974","4129","4000","4083","4073"],["25/10/2022","0.12","4078","2216463","4161","4027","4073","4078"],["26/10/2022","3.11","4205","2195028","4388","4059","4078","4205"],["27/10/2022","0.45","4224","1778798","4265","4113","4150","4224"],["30/10/2022","0.4","4241","1182544","4299","4201","4224","4241"],["31/10/2022","-0.83","4206","2102248","4360","4085","4300","4206"],["02/11/2022","1.5","4269","2215387","4337","4160","4206","4269"],["03/11/2022","-6.58","3988","24134166","4238","3956","4200","3988"],["06/11/2022","-1.93","3911","971658","4046","3817","3988","3911"],["07/11/2022","-0.43","3894","1067968","3992","3808","3911","3894"],["08/11/2022","3.39","4026","1179059","4100","3848","3894","4026"],["09/11/2022","-1.24","3976","858809","4070","3907","4026","3976"],["10/11/2022","3.32","4108","2293781","4199","3811","3976","4108"],["13/11/2022","1.05","4151","4040167","4279","4031","4108","4151"],["14/11/2022","-0.55","4128","738015","4192","4059","4151","4128"],["15/11/2022","4.75","4324","1551604","4376","4128","4128","4324"],["16/11/2022","0.56","4348","1112205","4399","4305","4324","4348"],["17/11/2022","-0.28","4336","551540","4411","4300","4348","4336"],["20/11/2022","0.35","4351","1865949","4395","4228","4336","4351"],["21/11/2022","-0.57","4326","1267841","4390","4286","4351","4326"],["22/11/2022","-3.63","4169","1801965","4435","4150","4326","4169"],["23/11/2022","-5.18","3953","2265165","4199","3930","4169","3953"],["24/11/2022","-1.29","3902","2353476","4122","3761","3930","3902"],["27/11/2022","-0.56","3880","964800","4097","3770","3902","3880"],["28/11/2022","0.28","3891","1685085","3993","3822","3822","3891"],["29/11/2022","-1.41","3836","2054434","4010","3790","3891","3836"],["30/11/2022","0","3836","1612002","3996","3820","3836","3836"],["01/12/2022","0","3836","22122723","3908","3742","3836","3836"],["04/12/2022","-4.69","3656","2289234","3836","3641","3836","3656"],["05/12/2022","-0.16","3650","1346394","3782","3650","3656","3650"],["06/12/2022","-1.21","3606","885502","3688","3550","3603","3606"],["07/12/2022","-2.25","3525","495061","3613","3460","3606","3525"],["08/12/2022","0.45","3541","834765","3701","3388","3525","3541"],["11/12/2022","-1.19","3499","308073","3550","3460","3541","3499"],["12/12/2022","-1.09","3461","1924221","3520","3345","3499","3461"],["13/12/2022","-0.84","3432","3102805","3569","3411","3461","3432"],["14/12/2022","-1.54","3379","540542","3439","3367","3432","3379"],["15/12/2022","5.65","3570","2199218","3614","3347","3386","3570"],["18/12/2022","2.52","3660","945195","3678","3514","3520","3660"],["19/12/2022","-0.6","3638","2065313","3730","3594","3660","3638"],["20/12/2022","-0.77","3610","1974629","3674","3464","3638","3610"],["21/12/2022","-1","3574","4397249","3700","3570","3610","3574"],["22/12/2022","-2.94","3469","1461359","3595","3400","3574","3469"],["25/12/2022","-3.78","3338","892925","3553","3337","3469","3338"],["26/12/2022","-3.83","3210","2861244","3376","3210","3337","3210"],["27/12/2022","0.47","3225","2329841","3296","3182","3210","3225"],["28/12/2022","3.44","3336","1326182","3386","3161","3286","3336"],["29/12/2022","1.38","3382","2108180","3476","3273","3370","3382"],["01/01/2023","0","3382","623910","3495","3333","3382","3382"],["02/01/2023","3.28","3493","1336735","3593","3300","3382","3493"],["03/01/2023","2.75","3589","1927184","3700","3492","3493","3589"],["04/01/2023","0.59","3610","2060375","3714","3555","3589","3610"],["05/01/2023","3.55","3738","21423397","3738","3610","3610","3738"],["08/01/2023","-1.71","3674","1696266","3757","3658","3738","3674"],["09/01/2023","0.22","3682","1889289","3693","3619","3674","3682"],["10/01/2023","-1.87","3613","3533748","3682","3540","3682","3613"],["11/01/2023","2.05","3687","1954308","3770","3600","3665","3687"],["12/01/2023","0.27","3697","1215739","3768","3651","3738","3697"],["15/01/2023","1.57","3755","669252","3800","3624","3697","3755"],["16/01/2023","-0.35","3742","689344","3783","3701","3755","3742"],["17/01/2023","0.72","3769","1179999","3800","3702","3795","3769"],["18/01/2023","6.08","3998","4715444","4124","3769","3823","3998"],["19/01/2023","-1.53","3937","4673524","4061","3831","3996","3937"],["22/01/2023","-4.9","3744","846490","4007","3728","3937","3744"],["23/01/2023","-2.27","3659","1350894","3832","3582","3688","3659"],["24/01/2023","-0.19","3652","794640","3700","3584","3659","3652"],["25/01/2023","-4.71","3480","1010033","3660","3474","3652","3480"],["26/01/2023","-4.28","3331","2715068","3485","3305","3480","3331"],["29/01/2023","-3.15","3226","719966","3341","3206","3331","3226"],["30/01/2023","-0.62","3206","2185971","3329","3140","3140","3206"],["31/01/2023","0.53","3223","1053954","3262","3119","3206","3223"],["01/02/2023","1.77","3280","819245","3366","3217","3223","3280"],["02/02/2023","6.28","3486","3925538","3486","3300","3280","3486"],["05/02/2023","-2.04","3415","541564","3486","3357","3486","3415"],["06/02/2023","-2.78","3320","700851","3400","3300","3365","3320"],["07/02/2023","0.33","3331","1402342","3383","3272","3320","3331"],["08/02/2023","-1.86","3269","732333","3358","3206","3282","3269"],["09/02/2023","0.31","3279","1088391","3372","3124","3220","3279"],["12/02/2023","-4.48","3132","1054789","3234","3041","3230","3132"],["13/02/2023","0.03","3133","653472","3226","3027","3132","3133"],["14/02/2023","0.51","3149","425043","3162","3100","3133","3149"],["15/02/2023","-1.17","3112","1693369","3319","3061","3061","3112"],["16/02/2023","-4.02","2987","1745639","3110","2970","3112","2987"],["19/02/2023","-0.33","2977","570073","3014","2877","2943","2977"],["20/02/2023","-1.38","2936","618652","3013","2885","2933","2936"],["21/02/2023","-4.12","2815","1859078","2904","2736","2875","2815"],["22/02/2023","-1.24","2780","841042","2800","2631","2800","2780"],["23/02/2023","-3.24","2690","1191786","2885","2690","2811","2690"],["26/02/2023","-3.35","2600","1092774","2650","2526","2650","2600"],["27/02/2023","-0.15","2596","1629661","2681","2484","2600","2596"],["28/02/2023","-1","2570","968362","2675","2541","2596","2570"],["01/03/2023","1.79","2616","491201","2655","2570","2570","2616"],["02/03/2023","-1.72","2571","1318283","2609","2486","2609","2571"],["05/03/2023","2.72","2641","374136","2674","2551","2571","2641"],["06/03/2023","3.22","2726","724248","2770","2603","2641","2726"],["08/03/2023","-2.38","2661","461254","2743","2650","2726","2661"],["09/03/2023","-0.79","2640","1857077","2807","2630","2695","2640"],["12/03/2023","-4.92","2510","380156","2570","2470","2569","2510"],["13/03/2023","-4.3","2402","718452","2546","2340","2510","2402"],["14/03/2023","2.29","2457","520537","2509","2334","2402","2457"],["15/03/2023","-4.68","2342","932914","2535","2325","2457","2342"],["16/03/2023","2.43","2399","743240","2406","2158","2376","2399"],["19/03/2023","2.08","2449","532522","2480","2374","2399","2449"],["20/03/2023","4.33","2555","1000866","2626","2278","2278","2555"],["21/03/2023","2.7","2624","833797","2672","2531","2540","2624"],["22/03/2023","4.12","2732","675466","2760","2624","2624","2732"],["23/03/2023","5.64","2886","757888","2941","2698","2732","2886"],["26/03/2023","-2.95","2801","562317","2940","2750","2809","2801"],["27/03/2023","0.5","2815","1073678","3055","2750","2841","2815"],["28/03/2023","-0.46","2802","662325","2892","2725","2815","2802"],["29/03/2023","-4.82","2667","586481","2833","2616","2803","2667"],["30/03/2023","-1.91","2616","737952","2723","2495","2667","2616"],["02/04/2023","4.89","2744","471209","2755","2577","2577","2744"],["03/04/2023","-2.22","2683","444894","2772","2580","2703","2683"],["04/04/2023","1.3","2718","550945","2776","2644","2683","2718"],["09/04/2023","-1.14","2687","193457","2718","2632","2718","2687"],["10/04/2023","2.83","2725","248637","2730","2650","2650","2725"],["13/04/2023","2.9","2804","4366064","2804","2639","2686","2804"],["16/04/2023","-0.57","2788","357938","2829","2762","2762","2788"],["17/04/2023","-3.66","2686","1161450","2787","2649","2747","2686"],["18/04/2023","1.86","2736","511472","2778","2686","2686","2736"],["19/04/2023","-0.11","2733","1044367","2768","2533","2736","2733"],["20/04/2023","1.02","2761","1748130","2782","2700","2733","2761"],["23/04/2023","0.83","2784","416882","2804","2707","2726","2784"],["24/04/2023","0.14","2788","1119134","2847","2747","2784","2788"],["27/04/2023","1.29","2824","842819","2861","2760","2828","2824"],["30/04/2023","0.53","2839","797144","2929","2782","2782","2839"],["01/05/2023","0.21","2845","1549034","2958","2751","2880","2845"],["02/05/2023","0.25","2852","823749","2902","2773","2845","2852"],["03/05/2023","1.09","2883","1443484","2980","2810","2810","2883"],["04/05/2023","-0.87","2858","2334105","3000","2800","2883","2858"],["07/05/2023","1.96","2914","1224718","3058","2858","2858","2914"],["08/05/2023","-4.8","2774","5380782","3000","2745","2914","2774"],["09/05/2023","-2.78","2697","496866","2774","2646","2774","2697"],["10/05/2023","1.22","2730","1150676","2835","2642","2660","2730"],["11/05/2023","3.08","2814","1241474","2856","2715","2730","2814"],["14/05/2023","0.36","2824","427594","2897","2752","2814","2824"],["15/05/2023","1.24","2859","824129","2892","2783","2783","2859"],["16/05/2023","-3.46","2760","1066525","2828","2700","2859","2760"],["17/05/2023","-1.49","2719","1026656","2840","2696","2719","2719"],["18/05/2023","-2.13","2661","1143781","2800","2595","2719","2661"],["21/05/2023","-3.12","2578","553021","2666","2537","2650","2578"],["22/05/2023","-2.4","2516","562953","2597","2424","2541","2516"],["23/05/2023","-4.73","2397","701882","2570","2368","2516","2397"],["24/05/2023","-2.09","2347","512589","2397","2276","2339","2347"],["28/05/2023","-1.62","2309","614554","2394","2230","2347","2309"],["29/05/2023","1.6","2346","7788098","2402","2309","2309","2346"],["30/05/2023","-0.38","2337","7391532","2430","2251","2311","2337"],["31/05/2023","-1.93","2292","1059646","2453","2245","2371","2292"],["01/06/2023","-2.18","2242","1882914","2268","2172","2292","2242"],["04/06/2023","5.44","2364","398154","2472","2242","2242","2364"],["06/06/2023","-0.9","2324","504812","2380","2252","2345","2324"],["07/06/2023","2.62","2385","3482293","2519","2291","2291","2385"],["08/06/2023","2.01","2433","409889","2480","2345","2351","2433"],["11/06/2023","0.25","2439","1290233","2573","2384","2433","2439"],["12/06/2023","0.04","2440","2228604","2521","2391","2430","2440"],["13/06/2023","-0.33","2432","906392","2562","2402","2475","2432"],["14/06/2023","-1.52","2395","1918933","2467","2311","2467","2395"],["15/06/2023","2.21","2448","1124705","2454","2360","2429","2448"],["18/06/2023","2.17","2501","847360","2563","2380","2448","2501"],["19/06/2023","-1.56","2462","893324","2504","2453","2465","2462"],["20/06/2023","-0.49","2450","411589","2488","2371","2426","2450"],["21/06/2023","-4.98","2328","766696","2512","2317","2450","2328"],["22/06/2023","-0.69","2312","671208","2330","2243","2287","2312"],["25/06/2023","-0.52","2300","1583811","2449","2270","2270","2300"],["26/06/2023","-0.74","2283","1100149","2399","2263","2300","2283"],["27/06/2023","0.44","2293","792378","2325","2251","2283","2293"],["28/06/2023","-3.58","2211","999218","2316","2179","2293","2211"],["02/07/2023","7.98","2435","1261730","2489","2255","2255","2435"],["03/07/2023","0","2435","675530","2499","2354","2355","2435"],["04/07/2023","4.64","2548","11561934","2574","2435","2435","2548"],["05/07/2023","1.18","2578","1356731","2604","2475","2511","2578"],["06/07/2023","-2.02","2526","4151099","2578","2401","2578","2526"],["09/07/2023","-2.49","2463","789626","2636","2442","2526","2463"],["10/07/2023","-0.2","2458","376989","2489","2430","2430","2458"],["11/07/2023","0.69","2475","219258","2479","2430","2430","2475"],["12/07/2023","2.46","2536","389545","2547","2449","2475","2536"],["13/07/2023","-1.38","2501","578412","2562","2426","2536","2501"],["16/07/2023","1.88","2548","426511","2584","2501","2501","2548"],["17/07/2023","1.14","2577","380621","2619","2525","2548","2577"],["18/07/2023","0.66","2594","3909755","2626","2524","2579","2594"],["19/07/2023","2.12","2649","787989","2650","2541","2594","2649"],["20/07/2023","0","2649","401302","2681","2612","2649","2649"],["23/07/2023","-0.08","2647","192232","2668","2618","2649","2647"],["24/07/2023","-5.55","2500","764796","2649","2421","2609","2500"],["25/07/2023","-6.2","2345","1208927","2500","2305","2500","2345"],["26/07/2023","0.04","2346","498856","2409","2313","2377","2346"],["30/07/2023","2.6","2407","325651","2420","2330","2346","2407"],["31/07/2023","0.04","2408","351854","2425","2366","2407","2408"],["01/08/2023","2.37","2465","473985","2530","2408","2408","2465"],["02/08/2023","-4.14","2363","415759","2465","2355","2465","2363"],["03/08/2023","-0.93","2341","995624","2367","2341","2363","2341"],["06/08/2023","3.2","2416","313756","2440","2341","2341","2416"],["07/08/2023","-0.7","2399","385323","2500","2353","2416","2399"],["08/08/2023","-2.42","2341","199358","2399","2325","2399","2341"],["09/08/2023","5.81","2477","774625","2507","2297","2341","2477"],["10/08/2023","0.93","2500","624915","2553","2424","2477","2500"],["13/08/2023","-4.2","2395","477960","2500","2332","2500","2395"],["14/08/2023","0.67","2411","510404","2498","2386","2395","2411"],["15/08/2023","-2.99","2339","413446","2411","2300","2411","2339"],["16/08/2023","-1.41","2306","155078","2339","2293","2339","2306"],["17/08/2023","0.13","2309","253558","2381","2286","2306","2309"],["20/08/2023","1.21","2337","181195","2350","2298","2309","2337"],["21/08/2023","3.34","2415","406059","2442","2337","2337","2415"],["22/08/2023","1.61","2454","464427","2501","2365","2415","2454"],["23/08/2023","3.5","2540","609479","2580","2454","2454","2540"],["24/08/2023","-0.43","2529","887655","2627","2468","2600","2529"],["27/08/2023","-1.54","2490","178389","2517","2449","2529","2490"],["28/08/2023","0.44","2501","216496","2532","2467","2490","2501"],["29/08/2023","-4.04","2400","456055","2521","2382","2501","2400"],["30/08/2023","1.42","2434","249496","2462","2400","2400","2434"],["31/08/2023","-0.9","2412","319875","2469","2354","2434","2412"],["03/09/2023","-2.24","2358","281271","2412","2339","2412","2358"],["04/09/2023","-2.46","2300","445805","2387","2261","2358","2300"],["05/09/2023","1.17","2327","660616","2413","2300","2300","2327"],["06/09/2023","1.25","2356","638409","2420","2327","2327","2356"],["07/09/2023","1.87","2400","1350162","2400","2290","2356","2400"],["10/09/2023","0.38","2409","323502","2500","2385","2400","2409"],["11/09/2023","-0.66","2393","4586449","2525","2377","2409","2393"],["12/09/2023","-2.13","2342","556616","2421","2320","2400","2342"],["13/09/2023","4.01","2436","545410","2477","2331","2342","2436"],["14/09/2023","3.49","2521","508418","2578","2359","2401","2521"],["18/09/2023","2.9","2594","1905229","2659","2521","2521","2594"],["19/09/2023","1.12","2623","705356","2634","2528","2594","2623"],["20/09/2023","3.62","2718","544382","2765","2623","2623","2718"],["21/09/2023","1.18","2750","624285","2766","2675","2718","2750"],["26/09/2023","-0.36","2740","981043","2794","2666","2750","2740"],["27/09/2023","2.96","2821","793915","2874","2713","2740","2821"],["28/09/2023","-0.39","2810","1621125","2849","2742","2821","2810"],["01/10/2023","1.96","2865","600887","2973","2793","2810","2865"],["02/10/2023","1.92","2920","840310","2975","2854","2865","2920"],["03/10/2023","-3.18","2827","893871","2991","2809","2920","2827"],["04/10/2023","-1.2","2793","889423","2839","2725","2827","2793"],["05/10/2023","3.11","2880","876387","2917","2793","2793","2880"],["08/10/2023","-8.82","2626","1657732","2843","2604","2722","2626"],["09/10/2023","4","2731","15015701","2755","2506","2626","2731"],["10/10/2023","0.84","2754","2035127","2893","2674","2731","2754"],["11/10/2023","-4.58","2628","1251256","2812","2606","2754","2628"],["12/10/2023","-1.67","2584","1014574","2669","2484","2628","2584"],["15/10/2023","-4.95","2456","1206602","2515","2396","2515","2456"],["16/10/2023","2.4","2515","2124012","2600","2456","2456","2515"],["17/10/2023","-4.57","2400","2067340","2522","2400","2515","2400"],["18/10/2023","-1.88","2355","652173","2420","2355","2400","2355"],["19/10/2023","-2.29","2301","1240117","2417","2292","2355","2301"],["22/10/2023","-3.87","2212","1546148","2375","2206","2301","2212"],["23/10/2023","1.31","2241","2354973","2294","2157","2212","2241"],["24/10/2023","1.16","2267","1392418","2343","2174","2241","2267"],["25/10/2023","-4.06","2175","1015968","2303","2170","2267","2175"],["26/10/2023","-4.37","2080","845123","2188","2061","2175","2080"],["29/10/2023","1.92","2120","904775","2178","2040","2040","2120"],["30/10/2023","4.76","2221","1862641","2255","2014","2120","2221"],["31/10/2023","-1.85","2180","895216","2264","2166","2190","2180"],["01/11/2023","5.5","2300","2170677","2301","2172","2180","2300"],["02/11/2023","0","2300","30514965","2484","2300","2300","2300"],["05/11/2023","4.78","2410","2747264","2480","2350","2350","2410"],["06/11/2023","-0.37","2401","1694288","2480","2398","2400","2401"],["07/11/2023","0.87","2422","1861466","2432","2386","2401","2422"],["08/11/2023","1.78","2465","2149773","2509","2401","2454","2465"],["09/11/2023","-1.22","2435","1187417","2498","2363","2465","2435"],["12/11/2023","-2.3","2379","1796038","2460","2355","2443","2379"],["13/11/2023","-2.14","2328","2385292","2403","2301","2345","2328"],["14/11/2023","3.65","2413","3131710","2418","2307","2328","2413"],["15/11/2023","1.08","2439","1218202","2480","2401","2480","2439"],["16/11/2023","2.5","2500","2326963","2548","2442","2442","2500"],["19/11/2023","-1.64","2459","741032","2588","2417","2525","2459"],["20/11/2023","-1.1","2432","1659892","2546","2410","2459","2432"],["21/11/2023","-0.99","2408","1362207","2531","2386","2432","2408"],["22/11/2023","4.73","2522","2788742","2558","2414","2408","2522"],["23/11/2023","2.58","2587","2327201","2628","2480","2522","2587"],["26/11/2023","2.4","2649","453108","2671","2606","2622","2649"],["27/11/2023","-1.28","2615","1185904","2700","2580","2649","2615"],["28/11/2023","2.94","2692","1480856","2698","2606","2615","2692"],["29/11/2023","1.04","2720","643529","2801","2670","2692","2720"],["30/11/2023","-3.82","2616","1008350","2721","2584","2720","2616"],["03/12/2023","0.04","2617","1205821","2694","2601","2616","2617"],["04/12/2023","0.5","2630","1499641","2650","2582","2617","2630"],["05/12/2023","4.56","2750","1278738","2750","2640","2665","2750"],["06/12/2023","-1.64","2705","1823664","2833","2696","2832","2705"],["07/12/2023","2.11","2762","576732","2765","2678","2705","2762"],["10/12/2023","-3.04","2678","3801470","2790","2585","2790","2678"],["11/12/2023","-5.71","2525","3230700","2709","2518","2709","2525"],["12/12/2023","2.22","2581","2608548","2600","2525","2525","2581"],["13/12/2023","2.09","2635","3293190","2645","2580","2581","2635"],["14/12/2023","6.15","2797","2888709","2809","2735","2767","2797"],["17/12/2023","2.79","2875","1968015","2922","2797","2798","2875"],["18/12/2023","-2.92","2791","1284259","2880","2778","2875","2791"],["19/12/2023","0.75","2812","1385620","2839","2759","2791","2812"],["20/12/2023","1.78","2862","1513419","2871","2812","2812","2862"],["21/12/2023","-3.63","2758","644815","2862","2752","2862","2758"],["24/12/2023","-1.78","2709","309184","2758","2690","2758","2709"],["25/12/2023","-0.81","2687","500947","2721","2659","2709","2687"],["26/12/2023","-2.9","2609","736095","2720","2568","2687","2609"],["27/12/2023","-0.42","2598","369649","2635","2578","2609","2598"],["28/12/2023","-0.65","2581","1281077","2664","2553","2634","2581"],["31/12/2023","0.93","2605","372819","2615","2562","2590","2605"],["01/01/2024","8.79","2834","1631426","2849","2605","2605","2834"],["02/01/2024","1.98","2890","1261874","2896","2811","2834","2890"],["03/01/2024","-0.07","2888","1429138","2888","2819","2861","2888"],["04/01/2024","-0.76","2866","1493475","2926","2824","2888","2866"],["07/01/2024","-1.4","2826","390756","2868","2796","2866","2826"],["08/01/2024","-4.21","2707","3953623","2807","2660","2785","2707"],["09/01/2024","-0.3","2699","607145","2730","2647","2707","2699"],["10/01/2024","-1.37","2662","567062","2718","2633","2672","2662"],["11/01/2024","1.2","2694","522571","2714","2627","2662","2694"],["14/01/2024","-2.19","2635","493513","2694","2620","2694","2635"],["15/01/2024","-3.19","2551","982019","2628","2547","2635","2551"],["16/01/2024","-3.18","2470","889692","2555","2465","2551","2470"],["17/01/2024","-2.27","2414","1138470","2470","2404","2470","2414"],["18/01/2024","5.05","2536","1105197","2560","2414","2414","2536"],["21/01/2024","-3.39","2450","504765","2570","2441","2570","2450"],["22/01/2024","-1.22","2420","1055139","2492","2405","2450","2420"],["23/01/2024","-1.78","2377","512673","2424","2356","2420","2377"],["24/01/2024","2.27","2431","1220183","2454","2375","2377","2431"],["25/01/2024","2.59","2494","1365409","2494","2402","2431","2494"],["28/01/2024","1.24","2525","930614","2525","2468","2494","2525"],["29/01/2024","1.27","2557","1417733","2586","2459","2500","2557"],["30/01/2024","-2.23","2500","2176521","2558","2465","2557","2500"],["31/01/2024","0.6","2515","982731","2549","2476","2500","2515"],["01/02/2024","2.47","2577","3136895","2577","2496","2515","2577"],["04/02/2024","-5.9","2425","2130229","2587","2425","2577","2425"],["05/02/2024","0.12","2428","1118113","2468","2400","2437","2428"],["06/02/2024","2.88","2498","783131","2515","2411","2428","2498"],["07/02/2024","-1","2473","575858","2498","2462","2498","2473"],["08/02/2024","-2.67","2407","755555","2499","2401","2473","2407"],["11/02/2024","-2.08","2357","325325","2395","2350","2395","2357"],["12/02/2024","2.21","2409","694125","2424","2378","2388","2409"],["13/02/2024","1.41","2443","899239","2463","2395","2409","2443"],["14/02/2024","3.97","2540","717013","2556","2422","2443","2540"],["15/02/2024","-0.04","2539","608866","2590","2526","2540","2539"],["18/02/2024","2.01","2590","505406","2612","2539","2539","2590"],["19/02/2024","3.09","2670","567709","2699","2575","2590","2670"],["20/02/2024","-0.56","2655","405768","2693","2628","2670","2655"],["21/02/2024","0.75","2675","364041","2686","2637","2655","2675"],["22/02/2024","0.11","2678","702911","2705","2650","2675","2678"],["25/02/2024","0.41","2689","450531","2717","2606","2678","2689"],["26/02/2024","1.64","2733","689436","2771","2656","2689","2733"],["28/02/2024","-1.87","2682","493384","2770","2654","2733","2682"],["29/02/2024","4.96","2815","1202705","2830","2660","2692","2815"],["03/03/2024","2.74","2892","406157","2897","2815","2815","2892"],["04/03/2024","-0.07","2890","959267","2892","2817","2892","2890"],["05/03/2024","-0.38","2879","652782","2890","2859","2890","2879"],["06/03/2024","2.54","2952","506760","2963","2849","2899","2952"],["07/03/2024","-2.64","2874","644587","2999","2870","2952","2874"],["10/03/2024","-0.8","2851","158304","2874","2833","2874","2851"],["11/03/2024","-2.07","2792","691944","2899","2715","2851","2792"],["12/03/2024","-1.58","2748","595195","2832","2727","2829","2748"],["13/03/2024","1.78","2797","286606","2802","2729","2748","2797"],["14/03/2024","0","2797","1050582","2871","2783","2797","2797"],["17/03/2024","3.36","2891","485468","2894","2797","2797","2891"],["18/03/2024","3.11","2981","898848","2985","2847","2891","2981"],["19/03/2024","0.7","3002","563436","3018","2928","2981","3002"],["20/03/2024","4.23","3129","811100","3129","3017","3002","3129"],["21/03/2024","2.14","3196","384780","3225","3129","3129","3196"],["25/03/2024","-0.19","3190","565550","3302","3121","3196","3190"],["26/03/2024","-2.6","3107","459941","3190","3097","3190","3107"],["27/03/2024","-0.1","3104","269482","3193","3068","3193","3104"],["28/03/2024","-1.16","3068","696035","3200","3012","3200","3068"],["31/03/2024","-1.14","3033","228075","3081","3006","3068","3033"],["01/04/2024","1.88","3090","493337","3136","3010","3033","3090"],["02/04/2024","-0.52","3074","1698870","3100","2988","3090","3074"],["03/04/2024","-0.72","3052","1349852","3130","3037","3074","3052"],["04/04/2024","-2.92","2963","777723","3052","2944","3052","2963"],["07/04/2024","-0.64","2944","234642","2965","2920","2963","2944"],["08/04/2024","3.6","3050","356015","3063","2944","2944","3050"],["09/04/2024","-1.7","2998","408963","3063","2983","3050","2998"],["10/04/2024","-1.73","2946","678054","3037","2920","2998","2946"],["11/04/2024","-2.78","2864","834933","2960","2846","2932","2864"],["14/04/2024","-0.49","2850","371555","2874","2820","2825","2850"],["15/04/2024","-2.32","2784","543353","2889","2732","2887","2784"],["16/04/2024","-0.65","2766","793602","2804","2714","2751","2766"],["17/04/2024","-1.48","2725","641578","2797","2668","2766","2725"],["18/04/2024","5.47","2874","648181","2899","2706","2725","2874"],["21/04/2024","-2.37","2806","409539","2881","2731","2874","2806"],["24/04/2024","-3.53","2707","880042","2811","2697","2806","2707"],["25/04/2024","-2.4","2642","1216110","2707","2572","2707","2642"],["30/04/2024","-0.72","2623","622039","2701","2583","2642","2623"],["01/05/2024","2.13","2679","465137","2691","2618","2623","2679"],["02/05/2024","1.49","2719","4913833","2737","2651","2679","2719"],["05/05/2024","0.81","2741","492032","2789","2703","2733","2741"],["06/05/2024","-2.59","2670","319909","2750","2654","2741","2670"],["07/05/2024","2.51","2737","1269320","2750","2660","2670","2737"],["08/05/2024","-1.35","2700","282442","2751","2680","2737","2700"],["09/05/2024","0.3","2708","390713","2736","2683","2700","2708"],["12/05/2024","-0.41","2697","238398","2739","2681","2708","2697"],["15/05/2024","1.41","2735","1035004","2761","2696","2697","2735"],["16/05/2024","-3.07","2651","828584","2755","2599","2755","2651"],["19/05/2024","-3.81","2550","833113","2651","2550","2651","2550"],["20/05/2024","2.51","2614","959156","2630","2537","2550","2614"],["21/05/2024","-0.42","2603","453361","2640","2589","2614","2603"],["22/05/2024","0.5","2616","295324","2669","2603","2603","2616"],["23/05/2024","-1.87","2567","564979","2616","2522","2616","2567"],["26/05/2024","0.7","2585","184375","2628","2567","2567","2585"],["27/05/2024","-3.17","2503","570005","2590","2489","2585","2503"],["28/05/2024","3.76","2597","445394","2600","2503","2503","2597"],["29/05/2024","-3.5","2506","461010","2618","2483","2597","2506"],["30/05/2024","3.39","2591","462241","2614","2446","2481","2591"],["02/06/2024","-1.74","2546","432257","2644","2544","2591","2546"],["03/06/2024","0.27","2553","1235366","2615","2488","2546","2553"],["04/06/2024","-0.78","2533","853495","2579","2450","2548","2533"],["05/06/2024","-4.3","2424","616744","2533","2381","2533","2424"],["06/06/2024","-3.05","2350","936646","2436","2340","2436","2350"],["09/06/2024","-0.17","2346","271898","2405","2276","2350","2346"],["10/06/2024","2.64","2408","824382","2475","2334","2346","2408"],["13/06/2024","-1.79","2365","732821","2454","2331","2408","2365"],["16/06/2024","-1.9","2320","187397","2381","2300","2365","2320"],["17/06/2024","3.28","2396","715822","2436","2320","2320","2396"],["18/06/2024","-1.71","2355","365336","2396","2319","2396","2355"],["19/06/2024","-1.02","2331","993903","2386","2307","2355","2331"],["20/06/2024","-2.96","2262","1367890","2357","2252","2331","2262"],["23/06/2024","-0.49","2251","334475","2262","2203","2262","2251"],["24/06/2024","7.95","2430","2096261","2481","2251","2251","2430"],["25/06/2024","-0.08","2428","1216783","2633","2401","2401","2428"],["26/06/2024","-0.62","2413","286137","2465","2375","2428","2413"],["27/06/2024","-2.74","2347","486013","2389","2300","2300","2347"],["01/07/2024","-0.89","2328","401531","2375","2313","2349","2328"],["02/07/2024","-0.69","2312","160987","2344","2293","2328","2312"],["03/07/2024","1.47","2346","421564","2380","2312","2312","2346"],["04/07/2024","3.45","2427","641541","2450","2358","2358","2427"],["07/07/2024","4.37","2533","1449787","2565","2426","2427","2533"],["08/07/2024","-1.86","2486","497709","2533","2461","2533","2486"],["09/07/2024","3.42","2571","792277","2575","2476","2486","2571"],["10/07/2024","-1.28","2538","302959","2584","2508","2571","2538"],["11/07/2024","1.69","2581","539591","2631","2572","2572","2581"],["14/07/2024","0.04","2582","280133","2602","2538","2581","2582"],["15/07/2024","-1.47","2544","1356042","2611","2531","2582","2544"],["16/07/2024","-1.53","2505","487419","2550","2500","2544","2505"],["17/07/2024","-1.68","2463","2134810","2598","2463","2518","2463"],["18/07/2024","1.1","2490","1094710","2515","2438","2493","2490"],["21/07/2024","-0.64","2474","888706","2474","2441","2441","2474"],["22/07/2024","-0.32","2466","866791","2504","2431","2474","2466"],["23/07/2024","3.33","2548","1352550","2555","2480","2486","2548"],["24/07/2024","2.24","2605","3306062","2668","2526","2548","2605"],["25/07/2024","-0.92","2581","1149138","2614","2568","2605","2581"],["28/07/2024","-3.87","2481","1026822","2563","2478","2563","2481"],["29/07/2024","-1.45","2445","913929","2509","2444","2483","2445"],["30/07/2024","-0.16","2441","1014606","2480","2409","2445","2441"],["31/07/2024","-0.7","2424","1847155","2497","2390","2395","2424"],["01/08/2024","-5.12","2300","10621847","2426","2300","2376","2300"],["04/08/2024","-0.13","2297","885741","2351","2260","2260","2297"],["05/08/2024","1.04","2321","1692679","2325","2234","2250","2321"],["06/08/2024","2.11","2370","542516","2401","2318","2352","2370"],["07/08/2024","2.45","2428","1123763","2489","2370","2370","2428"],["08/08/2024","1.03","2453","1217523","2480","2390","2428","2453"],["11/08/2024","0.24","2459","499430","2518","2449","2455","2459"],["12/08/2024","-2.03","2409","551683","2459","2387","2459","2409"],["14/08/2024","0.87","2430","781532","2520","2401","2411","2430"],["15/08/2024","1.52","2467","1037966","2492","2430","2430","2467"],["18/08/2024","1.74","2510","842005","2550","2456","2467","2510"],["19/08/2024","0.36","2519","2741198","2519","2445","2510","2519"],["20/08/2024","-0.91","2496","1101671","2568","2481","2519","2496"],["21/08/2024","-1.64","2455","617089","2498","2429","2496","2455"],["22/08/2024","-0.73","2437","596195","2492","2402","2455","2437"],["25/08/2024","2.83","2506","1018861","2507","2440","2440","2506"],["26/08/2024","4.11","2609","849966","2609","2503","2506","2609"],["27/08/2024","-1.92","2559","1411419","2700","2550","2650","2559"],["28/08/2024","2.85","2632","913537","2633","2556","2586","2632"],["29/08/2024","-3.65","2536","3186077","2647","2502","2629","2536"],["01/09/2024","-1.26","2504","558396","2533","2469","2531","2504"],["02/09/2024","3.83","2600","1446279","2603","2498","2507","2600"],["03/09/2024","3.62","2694","2191465","2727","2583","2600","2694"],["04/09/2024","3.27","2782","1199906","2782","2662","2694","2782"],["05/09/2024","3.59","2882","1205121","2914","2766","2782","2882"],["10/09/2024","-0.28","2835","498536","2860","2802","2843","2835"],["11/09/2024","-0.28","2827","1700918","2876","2786","2835","2827"],["12/09/2024","0.67","2846","860491","2884","2824","2849","2846"],["15/09/2024","-0.91","2820","186103","2849","2802","2849","2820"],["16/09/2024","-3.3","2727","605272","2879","2701","2823","2727"],["17/09/2024","-3.48","2632","1014323","2763","2632","2733","2632"],["18/09/2024","2.2","2690","459412","2733","2632","2645","2690"],["19/09/2024","-3.12","2606","1362374","2761","2573","2725","2606"],["22/09/2024","1.46","2644","541111","2665","2560","2571","2644"],["23/09/2024","1.36","2680","831269","2688","2621","2644","2680"],["24/09/2024","3.77","2781","1854923","2809","2684","2702","2781"],["25/09/2024","0.72","2801","734459","2806","2732","2781","2801"],["26/09/2024","0.61","2818","1302736","2880","2781","2849","2818"],["29/09/2024","-0.99","2790","771548","2875","2782","2818","2790"],["30/09/2024","-1.58","2746","1888754","2790","2700","2790","2746"],["01/10/2024","-0.07","2744","3530260","2850","2718","2749","2744"],["06/10/2024","0.98","2771","587757","2799","2679","2744","2771"],["07/10/2024","-0.18","2766","888714","2797","2737","2774","2766"],["08/10/2024","-1.55","2723","1053911","2766","2712","2766","2723"],["09/10/2024","2.02","2778","2125882","2809","2724","2724","2778"],["10/10/2024","-0.4","2767","767599","2791","2733","2778","2767"],["13/10/2024","0.72","2787","597225","2800","2747","2770","2787"],["14/10/2024","-0.79","2765","643105","2795","2738","2784","2765"],["15/10/2024","1.7","2812","580217","2820","2731","2765","2812"],["20/10/2024","3.95","2923","598171","2940","2841","2871","2923"],["21/10/2024","-0.92","2896","998049","3025","2875","2923","2896"],["22/10/2024","-1.31","2858","365065","2918","2840","2918","2858"],["27/10/2024","1.82","2910","1755961","2924","2871","2899","2910"],["28/10/2024","1.27","2947","1015700","2948","2890","2911","2947"],["29/10/2024","5.09","3097","2009055","3099","2890","2947","3097"],["30/10/2024","5.75","3275","1784254","3289","3019","3046","3275"],["31/10/2024","-1.37","3230","2207048","3280","3170","3200","3230"],["03/11/2024","-0.96","3199","648994","3249","3169","3225","3199"],["04/11/2024","0.13","3203","790257","3219","3153","3153","3203"],["05/11/2024","1.37","3247","1061934","3292","3198","3198","3247"],["06/11/2024","0.71","3270","1106058","3307","3212","3250","3270"],["07/11/2024","3.27","3377","17167032","3377","3184","3287","3377"],["10/11/2024","0.53","3395","1554156","3453","3321","3343","3395"],["11/11/2024","-0.06","3393","2404236","3440","3332","3395","3393"],["12/11/2024","0.06","3395","2902734","3460","3354","3354","3395"],["13/11/2024","2.21","3470","2137149","3506","3343","3395","3470"],["14/11/2024","-0.09","3467","1163005","3482","3407","3470","3467"],["17/11/2024","0.49","3484","512219","3486","3400","3464","3484"],["18/11/2024","5.2","3665","3266673","3687","3427","3481","3665"],["19/11/2024","3.6","3797","2815945","3830","3620","3660","3797"],["20/11/2024","0.58","3819","1572006","3862","3709","3797","3819"],["21/11/2024","-1.28","3770","2476864","3823","3714","3819","3770"],["24/11/2024","1.03","3809","1608705","3840","3770","3770","3809"],["25/11/2024","2.39","3900","1701466","3914","3809","3809","3900"],["26/11/2024","2.54","3999","2055763","3999","3845","3896","3999"],["27/11/2024","-3.9","3843","1968277","3995","3791","3995","3843"],["28/11/2024","0.18","3850","1702701","3900","3797","3846","3850"],["01/12/2024","6.78","4111","2095422","4111","3879","3879","4111"],["02/12/2024","3.94","4273","7169384","4490","4061","4092","4273"],["03/12/2024","0.63","4300","4254792","4300","4069","4273","4300"],["04/12/2024","-2.79","4180","5336720","4310","4064","4279","4180"],["05/12/2024","-3.37","4039","3654053","4209","3991","4198","4039"],["08/12/2024","1.51","4100","2203093","4100","3884","4039","4100"],["09/12/2024","-0.49","4080","5964247","4106","3975","4100","4080"],["10/12/2024","-0.54","4058","3877436","4110","3964","4081","4058"],["11/12/2024","1.77","4130","4905786","4180","4049","4058","4130"],["12/12/2024","1.4","4188","4381288","4205","4100","4130","4188"],["15/12/2024","-1.5","4125","2312173","4165","3986","4165","4125"],["16/12/2024","1.09","4170","2351958","4199","4046","4125","4170"],["17/12/2024","2.25","4264","2244183","4318","4166","4170","4264"],["18/12/2024","-1.62","4195","1669092","4264","4126","4264","4195"],["19/12/2024","-2.81","4077","1838251","4137","4026","4137","4077"],["22/12/2024","-0.74","4047","638241","4078","4014","4077","4047"],["23/12/2024","-0.2","4039","3063038","4062","3958","3988","4039"],["24/12/2024","0.77","4070","1346844","4091","4009","4091","4070"],["25/12/2024","-2.95","3950","605167","4075","3931","4075","3950"],["26/12/2024","1.27","4000","2286868","4024","3792","3891","4000"],["29/12/2024","0.9","4036","1547893","4036","3923","3970","4036"],["30/12/2024","-0.25","4026","1584965","4070","3915","4026","4026"],["31/12/2024","1.64","4092","1391504","4092","3963","4030","4092"],["01/01/2025","0.66","4119","488891","4180","4047","4096","4119"],["02/01/2025","-0.44","4101","1475533","4127","4027","4119","4101"],["05/01/2025","1.19","4150","697767","4150","4097","4101","4150"],["06/01/2025","2.7","4262","2273115","4262","4150","4199","4262"],["07/01/2025","-0.59","4237","4355217","4316","4134","4262","4237"],["08/01/2025","-4.81","4033","3871916","4237","4001","4237","4033"],["09/01/2025","-1.07","3990","2349631","4082","3919","4034","3990"],["12/01/2025","0.23","3999","1445407","4030","3900","4022","3999"],["13/01/2025","0","3999","1855871","4034","3923","3999","3999"],["14/01/2025","2.03","4080","2187825","4118","3899","4003","4080"],["15/01/2025","2.45","4180","4573220","4180","4080","4080","4180"],["16/01/2025","1.32","4235","1982021","4235","4066","4200","4235"],["19/01/2025","3.85","4398","1300078","4398","4108","4235","4398"],["20/01/2025","-3.09","4262","1779431","4437","4209","4398","4262"],["21/01/2025","0.47","4282","1632148","4325","4203","4280","4282"],["22/01/2025","-1.8","4205","2323448","4282","4095","4282","4205"],["23/01/2025","-0.83","4170","1909411","4229","4018","4205","4170"],["26/01/2025","-1.94","4089","1111371","4170","4034","4170","4089"],["27/01/2025","-1.91","4011","871676","4089","3971","4089","4011"],["28/01/2025","1.22","4060","1792792","4091","3967","4020","4060"],["29/01/2025","1.23","4110","915285","4143","4013","4090","4110"],["30/01/2025","-0.78","4078","1345959","4149","3985","4110","4078"],["02/02/2025","-4.12","3910","1057350","4078","3904","4078","3910"],["03/02/2025","-0.74","3881","1128074","3900","3767","3900","3881"],["04/02/2025","0.98","3919","1343631","3941","3823","3917","3919"],["05/02/2025","3.98","4075","2203673","4108","3884","3923","4075"],["06/02/2025","-1.01","4034","6399824","4101","3968","4075","4034"],["09/02/2025","-0.17","4027","393992","4034","3957","4034","4027"],["10/02/2025","3.05","4150","2611737","4200","4027","4027","4150"],["11/02/2025","-2.41","4050","1159651","4117","4013","4103","4050"],["12/02/2025","-3.65","3902","2030664","4052","3892","4050","3902"],["13/02/2025","1.36","3955","1219857","4008","3871","3953","3955"],["16/02/2025","0.96","3993","683282","4000","3876","3955","3993"],["17/02/2025","-0.35","3979","959793","4027","3928","3993","3979"],["18/02/2025","1.11","4023","1097505","4031","3963","3979","4023"],["19/02/2025","-0.94","3985","1682514","4090","3949","4023","3985"],["20/02/2025","-2.31","3893","811174","3968","3874","3951","3893"],["23/02/2025","-3.93","3740","556535","4000","3716","3893","3740"],["24/02/2025","0.05","3742","727026","3757","3677","3740","3742"],["25/02/2025","-1.23","3696","659861","3759","3677","3701","3696"],["26/02/2025","0.22","3704","417570","3760","3685","3696","3704"],["27/02/2025","0","3704","1150110","3775","3680","3685","3704"],["02/03/2025","-2.35","3617","448393","3704","3574","3704","3617"],["03/03/2025","-1.44","3565","1395820","3671","3482","3617","3565"],["04/03/2025","-3.9","3426","1154817","3566","3420","3565","3426"],["05/03/2025","-0.76","3400","840539","3479","3351","3426","3400"],["06/03/2025","-3.38","3285","1090178","3400","3264","3400","3285"],["09/03/2025","3.53","3401","522512","3422","3286","3286","3401"],["10/03/2025","-4.23","3257","855984","3424","3257","3401","3257"],["11/03/2025","3.01","3355","1928141","3452","3171","3254","3355"],["12/03/2025","5.57","3542","2182450","3542","3355","3355","3542"],["13/03/2025","-2.88","3440","888324","3534","3433","3499","3440"],["17/03/2025","-3.19","3457","764132","3594","3441","3571","3457"],["18/03/2025","-4.19","3312","643242","3457","3305","3457","3312"],["19/03/2025","-1.15","3274","812085","3324","3250","3320","3274"],["20/03/2025","-1.41","3228","770371","3315","3195","3274","3228"],["23/03/2025","-6.94","3004","854861","3228","2985","3228","3004"],["24/03/2025","0.93","3032","1161038","3057","2985","3004","3032"],["25/03/2025","3.56","3140","755616","3155","2988","3032","3140"],["26/03/2025","-3.6","3027","545664","3155","3012","3140","3027"],["30/03/2025","-0.82","3037","354706","3110","2901","3062","3037"],["31/03/2025","-1.09","3004","723060","3037","2980","3037","3004"],["01/04/2025","3.6","3112","1844527","3197","2996","3000","3112"],["02/04/2025","1.96","3173","384746","3203","3112","3112","3173"],["03/04/2025","-2.93","3080","1020809","3199","2951","3170","3080"],["06/04/2025","-3.25","2980","934292","3051","2899","2901","2980"],["07/04/2025","3.83","3094","2442188","3165","2856","2856","3094"],["08/04/2025","3.69","3091","1411575","3157","3001","3042","3091"],["09/04/2025","-1","3060","1921363","3117","2951","3069","3060"],["10/04/2025","4.97","3212","1933951","3240","3130","3152","3212"],["14/04/2025","3.7","3331","492116","3353","3221","3238","3331"],["15/04/2025","-0.24","3323","383663","3399","3252","3331","3323"],["16/04/2025","0.24","3331","330583","3360","3272","3318","3331"],["17/04/2025","-0.9","3301","211143","3339","3272","3331","3301"],["20/04/2025","-0.94","3270","544044","3336","3195","3301","3270"],["21/04/2025","-1.65","3216","975307","3260","3206","3206","3216"],["22/04/2025","1.43","3262","2555933","3338","3189","3216","3262"],["23/04/2025","3.31","3370","3403970","3424","3278","3278","3370"],["24/04/2025","-3.35","3257","1970203","3403","3202","3403","3257"],["27/04/2025","-1.5","3208","1738607","3292","3200","3257","3208"],["28/04/2025","-2.43","3130","1847350","3236","3120","3208","3130"],["29/04/2025","2.52","3209","2332891","3252","3130","3130","3209"],["04/05/2025","-0.56","3191","1380640","3318","3114","3209","3191"],["05/05/2025","1.79","3248","1996715","3333","3133","3191","3248"],["06/05/2025","2.74","3337","6546262","3342","3194","3194","3337"],["07/05/2025","2.22","3411","2189155","3448","3340","3340","3411"],["08/05/2025","-1.32","3366","13877116","3494","3334","3411","3366"],["11/05/2025","-0.51","3349","1960741","3478","3284","3366","3349"],["12/05/2025","0.54","3367","1886851","3414","3314","3357","3367"],["13/05/2025","0.8","3394","2222091","3399","3268","3367","3394"],["14/05/2025","3.42","3510","4277663","3567","3384","3394","3510"],["15/05/2025","0.46","3526","1323193","3579","3476","3510","3526"],["18/05/2025","1.02","3562","456521","3600","3524","3526","3562"],["19/05/2025","-4.52","3401","844102","3531","3380","3522","3401"],["20/05/2025","-1.65","3345","1144453","3499","3331","3401","3345"],["21/05/2025","-3.17","3239","1188351","3350","3195","3345","3239"],["22/05/2025","-1.39","3194","1540375","3322","3165","3271","3194"],["25/05/2025","0.47","3209","382603","3251","3143","3194","3209"],["26/05/2025","2.56","3291","1015096","3359","3209","3209","3291"],["27/05/2025","1.76","3349","1660949","3371","3227","3291","3349"],["28/05/2025","-1.25","3307","490882","3377","3267","3349","3307"],["29/05/2025","-2.96","3209","975904","3410","3142","3373","3209"],["03/06/2025","-4.05","3079","740200","3263","3073","3227","3079"],["04/06/2025","0.52","3095","917020","3219","3002","3200","3095"],["05/06/2025","-1.97","3034","3316971","3113","3012","3095","3034"],["08/06/2025","4.32","3165","941919","3180","3029","3034","3165"],["09/06/2025","-1.45","3119","1191416","3175","3068","3165","3119"],["10/06/2025","-1.99","3057","877723","3119","3008","3119","3057"],["11/06/2025","1.24","3095","970895","3131","3015","3057","3095"],["12/06/2025","-3.17","2997","1145345","3015","2951","3008","2997"],["15/06/2025","3.04","3088","1114588","3144","2937","2967","3088"],["16/06/2025","10.56","3414","2044893","3414","3080","3088","3414"],["17/06/2025","3.16","3522","3535331","3540","3388","3414","3522"],["18/06/2025","0.88","3553","1309289","3553","3434","3512","3553"],["19/06/2025","4.95","3729","1604563","3746","3494","3517","3729"],["22/06/2025","9.68","4090","2443742","4090","3743","3743","4090"],["23/06/2025","-9.05","3720","4910809","4049","3689","4049","3720"],["24/06/2025","2.02","3795","4682650","3890","3671","3731","3795"],["25/06/2025","0.92","3830","1776599","3863","3747","3795","3830"],["26/06/2025","0.99","3868","2189519","3874","3762","3767","3868"],["29/06/2025","4.68","4049","1710826","4049","3844","3868","4049"],["30/06/2025","1.73","4119","3075162","4129","3965","4049","4119"],["01/07/2025","-3.37","3980","3915481","4178","3917","4119","3980"],["02/07/2025","0.25","3990","4150628","3996","3880","3980","3990"],["03/07/2025","0.25","4000","2642599","4077","3962","3989","4000"],["06/07/2025","-0.5","3980","1072332","4000","3916","4000","3980"],["07/07/2025","-0.43","3963","1614348","3999","3876","3999","3963"],["08/07/2025","-1.49","3904","1516795","3963","3831","3963","3904"],["09/07/2025","-0.72","3876","1750627","3952","3722","3722","3876"],["10/07/2025","-0.1","3872","1395507","3942","3832","3911","3872"],["13/07/2025","-4.13","3712","668565","3872","3704","3872","3712"],["14/07/2025","0.65","3736","1308615","3786","3630","3712","3736"],["15/07/2025","1.87","3806","2252844","3819","3727","3736","3806"],["16/07/2025","0.11","3810","1618179","3848","3741","3806","3810"],["17/07/2025","1.78","3878","1031200","3902","3810","3810","3878"],["20/07/2025","-0.34","3865","384805","3878","3801","3878","3865"],["21/07/2025","-0.05","3863","1104974","3935","3822","3865","3863"],["22/07/2025","-1.09","3821","1168087","3914","3821","3863","3821"],["23/07/2025","0.97","3858","1504133","3972","3808","3821","3858"],["24/07/2025","0.08","3861","888953","3923","3788","3923","3861"],["27/07/2025","-3.32","3733","1248259","3860","3701","3861","3733"],["28/07/2025","-1.74","3668","1453011","3797","3651","3733","3668"],["29/07/2025","-3.46","3541","2204543","3668","3503","3632","3541"],["30/07/2025","-0.03","3540","1265877","3600","3521","3548","3540"],["31/07/2025","-0.56","3520","1763758","3582","3471","3560","3520"],["04/08/2025","-3.13","3410","959079","3507","3410","3506","3410"],["05/08/2025","-5.57","3220","2404250","3448","3220","3410","3220"],["06/08/2025","-0.16","3215","2317425","3252","3165","3220","3215"],["07/08/2025","-1.99","3151","13259290","3393","3151","3247","3151"],["10/08/2025","1.4","3195","836866","3224","3137","3151","3195"],["11/08/2025","-2","3131","3071973","3227","3131","3227","3131"],["12/08/2025","-2.04","3067","1449630","3130","3054","3081","3067"],["13/08/2025","4.27","3198","2869687","3225","3067","3067","3198"],["14/08/2025","4.22","3333","2781298","3376","3189","3198","3333"],["17/08/2025","3.03","3434","533291","3488","3332","3333","3434"],["18/08/2025","-1.05","3398","870360","3461","3343","3461","3398"],["19/08/2025","-0.77","3372","1701086","3498","3336","3398","3372"],["20/08/2025","-0.42","3358","537032","3377","3298","3372","3358"],["21/08/2025","-2.83","3263","1229154","3388","3244","3358","3263"],["24/08/2025","6.34","3470","782981","3470","3279","3263","3470"],["25/08/2025","-2.05","3399","991604","3470","3357","3470","3399"],["26/08/2025","-1.91","3334","846159","3407","3290","3399","3334"],["27/08/2025","-0.18","3328","786687","3366","3271","3334","3328"],["28/08/2025","2.46","3410","5939725","3449","3278","3278","3410"],["31/08/2025","-0.94","3378","566942","3396","3312","3410","3378"],["01/09/2025","-2.28","3301","611373","3379","3264","3378","3301"],["02/09/2025","-5.18","3130","1286063","3301","3123","3301","3130"],["03/09/2025","2.43","3206","1427390","3254","3130","3130","3206"],["04/09/2025","3.37","3314","889158","3333","3206","3206","3314"],["07/09/2025","2.44","3395","590133","3446","3314","3314","3395"],["08/09/2025","-0.68","3372","826765","3490","3335","3400","3372"],["09/09/2025","1.72","3430","1107383","3449","3346","3372","3430"],["10/09/2025","-2.57","3342","1464482","3431","3309","3430","3342"],["11/09/2025","-3.74","3217","754457","3361","3210","3350","3217"],["14/09/2025","-2.36","3141","336783","3217","3117","3217","3141"],["15/09/2025","-1.08","3107","2053108","3200","3041","3141","3107"],["16/09/2025","-1.83","3050","1426157","3113","3001","3107","3050"],["17/09/2025","-2.75","2966","1553064","3101","2965","3050","2966"],["18/09/2025","2.19","3031","3334369","3042","2897","3000","3031"],["21/09/2025","-2.8","2946","958259","3062","2909","2990","2946"],["25/09/2025","-2.65","2868","2445505","3016","2868","3002","2868"],["28/09/2025","4.08","2985","1289535","3060","2900","2900","2985"],["29/09/2025","3.72","3096","5208893","3142","2975","2985","3096"],["30/09/2025","11.79","3461","4213806","3463","3111","3111","3461"],["05/10/2025","-0.9","3430","3161184","3677","3404","3500","3430"],["08/10/2025","5.34","3613","2719378","3700","3304","3440","3613"],["09/10/2025","10.71","4000","4854486","4000","3613","3613","4000"],["12/10/2025","3.68","4147","3246345","4147","3900","4000","4147"],["15/10/2025","1.64","4215","12868228","4238","4093","4158","4215"],["16/10/2025","-3.84","4053","6161453","4265","4022","4215","4053"],["19/10/2025","-3.63","3906","950113","4128","3890","4053","3906"],["20/10/2025","-0.03","3905","1096526","4023","3876","4023","3905"],["21/10/2025","0.49","3924","7312234","3977","3772","3905","3924"],["22/10/2025","0","3924","4092047","4018","3845","3924","3924"],["23/10/2025","-1.89","3850","2502735","3967","3814","3924","3850"],["26/10/2025","-0.73","3822","6711397","3947","3786","3869","3822"],["27/10/2025","2.04","3900","1551776","3910","3784","3822","3900"],["28/10/2025","-0.03","3899","1154660","3976","3834","3900","3899"],["29/10/2025","-0.08","3896","1036177","3967","3863","3899","3896"],["30/10/2025","-0.15","3890","1621636","3992","3866","3866","3890"],["02/11/2025","2.24","3977","2013870","3980","3857","3905","3977"],["03/11/2025","-0.18","3970","890890","4084","3890","3977","3970"],["04/11/2025","-1.03","3929","1958117","3970","3847","3970","3929"],["05/11/2025","0.48","3948","1134699","4009","3893","3929","3948"],["06/11/2025","-1.34","3895","3700532","3987","3895","3948","3895"],["09/11/2025","0.49","3914","337418","3947","3895","3895","3914"],["10/11/2025","-0.31","3902","1259770","3965","3850","3914","3902"],["11/11/2025","-0.13","3897","1025813","3958","3813","3958","3897"],["12/11/2025","-1.1","3854","782189","3930","3823","3897","3854"],["13/11/2025","0.96","3891","894591","3906","3825","3854","3891"],["16/11/2025","-3.01","3774","816743","3930","3774","3891","3774"],["17/11/2025","-3.07","3658","964375","3849","3655","3774","3658"],["18/11/2025","-3.17","3542","964800","3667","3492","3658","3542"],["19/11/2025","-2.2","3464","1479967","3631","3458","3557","3464"],["20/11/2025","-1.44","3414","1248444","3501","3380","3473","3414"],["23/11/2025","-0.15","3409","225366","3467","3397","3397","3409"],["24/11/2025","4.14","3550","1034312","3674","3398","3409","3550"],["25/11/2025","-2.11","3475","808235","3561","3456","3550","3475"],["26/11/2025","1.73","3535","450119","3578","3475","3475","3535"],["27/11/2025","-0.68","3511","771133","3599","3451","3496","3511"],["30/11/2025","0.54","3530","787376","3616","3498","3511","3530"],["01/12/2025","-0.65","3507","424438","3543","3455","3530","3507"],["02/12/2025","-0.43","3492","512531","3543","3486","3507","3492"],["03/12/2025","6.21","3709","1532069","3780","3473","3492","3709"],["04/12/2025","1.05","3748","930741","3783","3656","3709","3748"],["07/12/2025","0","3748","559533","3800","3696","3748","3748"],["08/12/2025","0.91","3782","944202","3805","3750","3750","3782"],["09/12/2025","-1.8","3714","572313","3810","3710","3782","3714"],["10/12/2025","-1.16","3671","11744426","3720","3663","3714","3671"],["11/12/2025","3.24","3790","1266255","3865","3650","3650","3790"],["14/12/2025","-2.08","3711","245338","3790","3700","3790","3711"],["15/12/2025","-0.84","3680","965351","3793","3680","3711","3680"],["16/12/2025","2.42","3769","1163620","3799","3585","3680","3769"],["17/12/2025","1.27","3817","2134816","3830","3760","3769","3817"],["18/12/2025","0.1","3821","1401992","3835","3775","3817","3821"],["21/12/2025","1.62","3883","288613","3955","3750","3750","3883"],["22/12/2025","-3.43","3750","878226","3922","3750","3883","3750"],["23/12/2025","-0.93","3715","1262176","3800","3700","3750","3715"],["24/12/2025","4.12","3868","1763297","3891","3715","3715","3868"],["25/12/2025","-1.03","3828","1692550","3889","3750","3833","3828"],["28/12/2025","-1.1","3786","481565","3930","3757","3828","3786"],["29/12/2025","0.32","3798","2254109","3798","3682","3786","3798"],["30/12/2025","0.18","3805","771697","3839","3743","3782","3805"],["31/12/2025","-1.21","3759","814216","3875","3731","3805","3759"],["01/01/2026","2.13","3839","776909","3899","3706","3759","3839"],["05/01/2026","3.83","3986","2184786","4065","3819","4065","3986"],["06/01/2026","7.35","4279","6309057","4300","3893","3986","4279"],["07/01/2026","-2.1","4189","1027082","4297","4169","4279","4189"],["08/01/2026","-1.1","4143","958084","4280","4107","4279","4143"],["12/01/2026","-1.94","4048","863348","4128","4000","4128","4048"],["13/01/2026","0.59","4072","895517","4115","4040","4091","4072"],["14/01/2026","-0.15","4066","957556","4089","4039","4072","4066"],["15/01/2026","0.71","4095","1318752","4101","4066","4066","4095"],["19/01/2026","-3.65","3956","1122403","4107","3953","4106","3956"],["20/01/2026","-3.87","3803","800122","3956","3762","3956","3803"],["21/01/2026","-2.29","3716","426290","3830","3692","3803","3716"],["22/01/2026","0.81","3746","695908","3786","3701","3716","3746"],["26/01/2026","-3.14","3667","1427752","3825","3657","3786","3667"],["27/01/2026","-1.2","3623","493172","3675","3579","3667","3623"],["28/01/2026","-1.77","3559","728005","3684","3530","3623","3559"],["29/01/2026","-2.22","3480","851762","3668","3480","3559","3480"],["02/02/2026","0.85","3440","2475673","3465","3288","3411","3440"],["03/02/2026","1.63","3496","1643965","3618","3440","3440","3496"],["04/02/2026","-1.03","3460","1083797","3530","3432","3496","3460"],["05/02/2026","1.16","3500","2029129","3549","3443","3489","3500"],["09/02/2026","2.39","3598","2857521","4150","3540","4150","3598"],["10/02/2026","1.11","3638","1007383","3673","3588","3598","3638"],["11/02/2026","-1.59","3580","695833","3662","3482","3482","3580"],["12/02/2026","0","3580","3854213","3639","3490","3580","3580"],["16/02/2026","4.37","3801","2235929","3905","3652","3841","3801"],["17/02/2026","1.47","3857","2909246","3857","3650","3801","3857"],["18/02/2026","3.68","3999","22451024","4026","3821","3857","3999"],["19/02/2026","1.18","4046","10039375","4088","3907","3999","4046"],["23/02/2026","-2.85","3987","1198333","4104","3903","4104","3987"],["24/02/2026","3.29","4118","45464263","4168","3893","3987","4118"],["25/02/2026","-3.84","3960","2152992","4178","3915","4178","3960"],["26/02/2026","2.45","4057","1352278","4087","3846","3960","4057"],["02/03/2026","4.72","4190","1915583","4348","4001","4001","4190"],["04/03/2026","-1.17","4141","1572565","4300","4069","4190","4141"],["05/03/2026","0.82","4175","1821935","4213","4112","4141","4175"],["09/03/2026","-2.57","4134","1918460","4243","4023","4243","4134"],["10/03/2026","-4.96","3929","2847777","4204","3832","4122","3929"],["11/03/2026","0","3929","2237476","3998","3858","3929","3929"],["12/03/2026","-2.52","3830","1322077","3929","3798","3929","3830"],["16/03/2026","-1.81","3790","16830872","3899","3777","3822","3790"],["17/03/2026","0","3790","5718773","3877","3708","3790","3790"],["18/03/2026","2.69","3892","3475471","3893","3768","3790","3892"],["19/03/2026","-2.88","3780","5931281","3965","3745","3892","3780"],["23/03/2026","-2.69","3723","2762925","3969","3667","3797","3723"],["24/03/2026","-4.38","3560","2015046","3723","3518","3723","3560"],["25/03/2026","-4.27","3408","3625170","3590","3365","3560","3408"],["26/03/2026","1.03","3443","2206781","3476","3342","3408","3443"],["30/03/2026","-0.49","3255","3374643","3355","3140","3355","3255"],["31/03/2026","2","3320","4355706","3376","3118","3255","3320"],["06/04/2026","1.9","3485","1534852","3517","3356","3356","3485"],["09/04/2026","1.49","3537","3298940","3573","3345","3345","3537"],["13/04/2026","-1.42","3600","3091123","3741","3463","3652","3600"],["14/04/2026","1.81","3665","2695922","3711","3546","3600","3665"],["15/04/2026","0.95","3700","3576622","3804","3665","3665","3700"],["16/04/2026","-1.08","3660","1984685","3787","3607","3787","3660"],["20/04/2026","-1.12","3800","3230160","3900","3689","3843","3800"],["23/04/2026","-1.58","3740","2173248","3800","3643","3800","3740"],["27/04/2026","2.41","3777","1427277","3800","3651","3688","3777"],["28/04/2026","2.14","3858","1277222","3858","3601","3601","3858"],["29/04/2026","1.09","3900","893682","3938","3664","3858","3900"],["30/04/2026","1.72","3967","2465683","3993","3775","3900","3967"],["04/05/2026","3.52","4122","3940986","4122","3902","3982","4122"],["05/05/2026","2.52","4226","2669980","4252","4046","4122","4226"],["06/05/2026","-3.08","4096","6095445","4414","4008","4200","4096"],["07/05/2026","-3.39","3957","88044040","4150","3957","4100","3957"],["11/05/2026","-11.84","3596","7951750","4039","3596","4039","3596"],["12/05/2026","1.92","3665","3208577","3714","3499","3714","3665"],["13/05/2026","-7.59","3387","3391877","3683","3356","3665","3387"],["14/05/2026","-2.66","3297","2242336","3454","3230","3454","3297"],["18/05/2026","-0.64","3276","1705509","3350","3179","3297","3276"],["19/05/2026","-5.07","3110","2273501","3347","3090","3276","3110"],["20/05/2026","-5.31","2945","3257534","3119","2849","3110","2945"],["25/05/2026","6.96","3150","5219778","3169","2982","2982","3150"],["26/05/2026","-1.59","3100","1704326","3150","2986","3150","3100"],["27/05/2026","-1.42","3056","2108839","3159","2955","3010","3056"],["28/05/2026","-4.45","2920","1225202","3070","2880","3056","2920"],["01/06/2026","-6.48","2800","943724","2994","2750","2994","2800"],["02/06/2026","2.21","2862","2869345","2907","2688","2800","2862"],["03/06/2026","2.38","2930","1784574","2999","2763","2862","2930"],["04/06/2026","-1.19","2895","2743264","2944","2757","2930","2895"],["08/06/2026","3.75","3181","2709203","3207","2950","2950","3181"],["09/06/2026","1.01","3213","1407914","3227","3022","3181","3213"],["10/06/2026","-1.09","3178","836414","3213","3115","3213","3178"],["11/06/2026","2.27","3250","1088643","3265","3174","3178","3250"],["15/06/2026","2.68","3409","1086272","3437","3305","3320","3409"],["16/06/2026","3.14","3516","1394065","3550","3356","3409","3516"],["17/06/2026","-0.09","3513","1548119","3530","3450","3516","3513"],["18/06/2026","-1.45","3462","937220","3542","3414","3513","3462"],["22/06/2026","-0.2","3500","1220457","3540","3465","3504","3500"],["23/06/2026","-5.86","3295","1334695","3500","3295","3500","3295"],["24/06/2026","1.52","3345","1364746","3423","3258","3295","3345"],["25/06/2026","0.21","3352","584064","3404","3310","3345","3352"],["29/06/2026","0.52","3292","2909145","3397","3245","3275","3292"],["30/06/2026","1.12","3329","999470","3378","3213","3292","3329"],["01/07/2026","2.61","3416","1862317","3571","3330","3330","3416"],["02/07/2026","0.18","3422","667133","3448","3300","3416","3422"],["06/07/2026","2.04","3595","1391765","3634","3521","3523","3595"],["07/07/2026","-1.64","3536","934497","3595","3495","3595","3536"],["08/07/2026","-4.07","3392","989288","3536","3333","3536","3392"],["09/07/2026","-1.65","3336","1347455","3409","3291","3392","3336"],["13/07/2026","0.48","3341","919116","3399","3203","3325","3341"],["14/07/2026","1.53","3392","1147602","3467","3180","3341","3392"],["15/07/2026","1.12","3430","1092800","3442","3282","3392","3430"],["16/07/2026","-0.26","3421","1005669","3481","3260","3260","3421"]]

קרסו נדלן

מספר נייר1187962סימולקרסנISINIL0011879629חברהקרסו נדל"ן

תוך-יומי חודש שלושה חודשים חצי שנה שנה שלוש שנים חמש שנים עשר שנים