עמרם

לדף הבית - Funder.co.il

X

רקע כהה רקע בהיר

[["19/05/2024","0","2083","0","2083","2083","2083","2083"],["20/05/2024","6.05","2209","1210103","2310","2121","2083","2209"],["21/05/2024","1.45","2241","461429","2241","2190","2230","2241"],["22/05/2024","4.11","2333","147729","2419","2280","2280","2333"],["23/05/2024","0.39","2342","66885","2398","2300","2333","2342"],["26/05/2024","1.79","2384","85126","2400","2350","2400","2384"],["27/05/2024","-0.42","2374","367727","2383","2350","2384","2374"],["28/05/2024","0.93","2396","46924","2463","2387","2463","2396"],["29/05/2024","-0.33","2388","66462","2400","2350","2396","2388"],["30/05/2024","-0.21","2383","405","2383","2383","2383","2383"],["02/06/2024","0","2383","84092","2415","2383","2415","2383"],["03/06/2024","0.59","2397","37471","2420","2378","2383","2397"],["04/06/2024","-1.67","2357","24773","2396","2265","2397","2357"],["05/06/2024","-0.55","2344","53225","2369","2340","2369","2344"],["06/06/2024","-2.69","2281","37599","2346","2275","2346","2281"],["09/06/2024","-0.13","2278","499","2270","2270","2281","2278"],["10/06/2024","-0.13","2275","2275","2275","2275","2278","2275"],["13/06/2024","-3.03","2206","22057","2240","2191","2275","2206"],["16/06/2024","-1.45","2174","27351","2287","2120","2240","2174"],["17/06/2024","1.01","2196","3425","2215","2150","2212","2196"],["18/06/2024","-2.23","2147","1357308","2196","2146","2196","2147"],["19/06/2024","0.19","2151","1549","2170","2120","2147","2151"],["20/06/2024","0","2151","0","2151","2151","2151","2151"],["23/06/2024","0","2151","43","2160","2160","2151","2151"],["24/06/2024","0.05","2152","44","2188","2188","2151","2152"],["25/06/2024","0.05","2153","44","2180","2180","2180","2153"],["26/06/2024","0.05","2154","22","2204","2204","2204","2154"],["27/06/2024","-2.18","2107","16583","2154","2100","2154","2107"],["01/07/2024","-0.28","2101","8424","2179","2096","2179","2101"],["02/07/2024","-0.05","2100","146","2105","2090","2105","2100"],["03/07/2024","2.86","2160","2614","2179","2160","2179","2160"],["04/07/2024","1.76","2198","3517","2200","2198","2200","2198"],["07/07/2024","1.14","2223","7380","2250","2200","2250","2223"],["08/07/2024","0.04","2224","45","2249","2249","2249","2224"],["09/07/2024","0.13","2227","3986","2239","2227","2239","2227"],["10/07/2024","-0.18","2223","21050","2249","2219","2249","2223"],["11/07/2024","0.31","2230","5842","2240","2227","2240","2230"],["14/07/2024","0.45","2240","7973","2240","2220","2230","2240"],["15/07/2024","-0.36","2232","7922","2249","2220","2240","2232"],["16/07/2024","-1.03","2209","90773","2249","2209","2249","2209"],["17/07/2024","-1.27","2181","42211","2248","2121","2248","2181"],["18/07/2024","0","2181","2229719","2248","2150","2219","2181"],["21/07/2024","1.19","2207","3399","2218","2181","2181","2207"],["22/07/2024","1.95","2250","200582","2250","2228","2207","2250"],["23/07/2024","1.91","2293","4930","2314","2255","2250","2293"],["24/07/2024","1.92","2337","9932","2337","2337","2293","2337"],["25/07/2024","-0.09","2335","11979","2337","2335","2337","2335"],["28/07/2024","-1.54","2299","47960","2333","2295","2335","2299"],["29/07/2024","0","2299","0","2299","2299","2299","2299"],["30/07/2024","-0.57","2286","4229","2299","2271","2299","2286"],["31/07/2024","-0.83","2267","47531","2299","2259","2286","2267"],["01/08/2024","0","2267","0","2267","2267","2267","2267"],["04/08/2024","0","2267","0","2267","2267","2267","2267"],["05/08/2024","-2.91","2201","205442","2256","2160","2267","2201"],["06/08/2024","1.68","2238","4387","2240","2237","2201","2238"],["07/08/2024","0.71","2254","2750","2254","2253","2238","2254"],["08/08/2024","-1.64","2217","435960","2264","2200","2254","2217"],["11/08/2024","0.95","2238","8952","2238","2238","2238","2238"],["12/08/2024","0","2238","0","2238","2238","2238","2238"],["14/08/2024","0","2238","11212","2238","2238","2238","2238"],["15/08/2024","0","2238","0","2238","2238","2238","2238"],["18/08/2024","0","2238","0","2238","2238","2238","2238"],["19/08/2024","0","2238","0","2238","2238","2238","2238"],["20/08/2024","0","2238","20345","2239","2238","2238","2238"],["21/08/2024","-1.3","2209","56374","2209","2209","2238","2209"],["22/08/2024","0.86","2228","6461","2228","2228","2209","2228"],["25/08/2024","0.22","2233","4466","2238","2228","2228","2233"],["26/08/2024","0","2233","1165071","2238","2233","2233","2233"],["27/08/2024","-0.27","2227","907666","2233","2200","2233","2227"],["28/08/2024","-0.36","2219","1798351","2227","2219","2227","2219"],["29/08/2024","1.31","2248","21109","2248","2248","2219","2248"],["01/09/2024","1.29","2277","1116284","2280","2274","2248","2277"],["02/09/2024","0","2277","1655684","2318","2275","2277","2277"],["03/09/2024","2.94","2344","3353507","2369","2300","2277","2344"],["04/09/2024","1.54","2380","24942","2384","2344","2344","2380"],["05/09/2024","0","2380","302533","2395","2360","2380","2380"],["10/09/2024","1.61","2395","47910","2395","2333","2357","2395"],["11/09/2024","1.46","2430","347232","2430","2386","2395","2430"],["12/09/2024","2.88","2500","87935","2512","2453","2430","2500"],["15/09/2024","0","2500","55000","2500","2500","2500","2500"],["16/09/2024","0.2","2505","84398","2550","2500","2550","2505"],["17/09/2024","0.08","2507","20683","2540","2500","2505","2507"],["18/09/2024","3.67","2599","123714","2674","2519","2507","2599"],["19/09/2024","4.58","2718","84902","2720","2609","2599","2718"],["22/09/2024","1.14","2749","51929","2749","2749","2718","2749"],["23/09/2024","-0.98","2722","4258756","2749","2680","2749","2722"],["24/09/2024","0","2722","27877","2748","2715","2748","2722"],["25/09/2024","0","2722","300626","2744","2722","2722","2722"],["26/09/2024","0.7","2741","27488","2748","2690","2722","2741"],["29/09/2024","0.95","2767","26421","2769","2741","2741","2767"],["30/09/2024","-0.22","2761","44879","2767","2720","2767","2761"],["01/10/2024","-1.01","2733","122376","2761","2720","2761","2733"],["06/10/2024","0.4","2744","33445","2749","2682","2733","2744"],["07/10/2024","-2.59","2673","85045","2742","2605","2744","2673"],["08/10/2024","-0.15","2669","150716","2700","2620","2673","2669"],["09/10/2024","0.52","2683","42171","2698","2670","2669","2683"],["10/10/2024","-0.11","2680","54699","2680","2680","2683","2680"],["13/10/2024","0","2680","72255","2686","2680","2680","2680"],["14/10/2024","-2.2","2621","187810","2680","2597","2680","2621"],["15/10/2024","-0.34","2612","56753","2644","2579","2621","2612"],["20/10/2024","1.34","2647","39299","2660","2613","2612","2647"],["21/10/2024","-0.45","2635","158123","2661","2627","2647","2635"],["22/10/2024","-1.33","2600","44005","2635","2599","2635","2600"],["27/10/2024","0.08","2602","40044","2645","2600","2600","2602"],["28/10/2024","-0.04","2601","13004","2602","2600","2602","2601"],["29/10/2024","-0.19","2596","556470","2610","2580","2601","2596"],["30/10/2024","2.43","2659","8934","2679","2587","2596","2659"],["31/10/2024","2.9","2736","1357112","2792","2684","2659","2736"],["03/11/2024","0.95","2762","29860","2770","2743","2736","2762"],["04/11/2024","0.18","2767","256130","2793","2719","2762","2767"],["05/11/2024","2.02","2823","63742","2878","2796","2878","2823"],["06/11/2024","0","2823","0","2823","2823","2823","2823"],["07/11/2024","-3.68","2719","5630149","2818","2719","2823","2719"],["10/11/2024","-0.74","2699","56544","2759","2668","2719","2699"],["11/11/2024","0.19","2704","33929","2724","2660","2699","2704"],["12/11/2024","-0.44","2692","3726852","2812","2669","2704","2692"],["13/11/2024","1.89","2743","80549","2777","2692","2692","2743"],["14/11/2024","-0.98","2716","233997","2743","2657","2743","2716"],["17/11/2024","0.96","2742","122566","2745","2710","2716","2742"],["18/11/2024","-0.44","2730","338426","2775","2712","2742","2730"],["19/11/2024","1.83","2780","342775","2793","2756","2730","2780"],["20/11/2024","1.26","2815","27197","2817","2780","2780","2815"],["21/11/2024","0.32","2824","156551","2843","2783","2820","2824"],["24/11/2024","0.74","2845","16101","2848","2824","2824","2845"],["25/11/2024","-1.23","2810","55236","2884","2780","2845","2810"],["26/11/2024","0.57","2826","34790","2846","2800","2810","2826"],["27/11/2024","0.28","2834","18734","2837","2806","2826","2834"],["28/11/2024","0.21","2840","54477","2874","2820","2825","2840"],["01/12/2024","1.09","2871","44615","2876","2840","2840","2871"],["02/12/2024","2.68","2948","77688","2960","2868","2871","2948"],["03/12/2024","1.56","2994","202088","3001","2948","2948","2994"],["04/12/2024","1.8","3048","234882","3100","2992","2994","3048"],["05/12/2024","2.85","3135","87424","3159","3048","3048","3135"],["08/12/2024","0.99","3166","412804","3271","3135","3135","3166"],["09/12/2024","0.76","3190","378246","3242","3135","3169","3190"],["10/12/2024","0.31","3200","207586","3239","3190","3190","3200"],["11/12/2024","-0.63","3180","124861","3210","3161","3200","3180"],["12/12/2024","-1.38","3136","83501","3210","3100","3210","3136"],["15/12/2024","-2.97","3043","268264","3139","3030","3136","3043"],["16/12/2024","4.7","3186","858324","3190","3037","3043","3186"],["17/12/2024","0.91","3215","3857141","3231","3198","3210","3215"],["18/12/2024","3.45","3326","352874","3330","3215","3215","3326"],["19/12/2024","2.74","3417","586264","3430","3326","3326","3417"],["22/12/2024","2.34","3497","174804","3510","3465","3417","3497"],["23/12/2024","2.4","3581","671993","3666","3548","3548","3581"],["24/12/2024","2.54","3672","698267","3787","3600","3581","3672"],["25/12/2024","1.09","3712","797362","3799","3578","3672","3712"],["26/12/2024","-3.15","3595","1547931","3814","3465","3700","3595"],["29/12/2024","-2.61","3501","554060","3739","3467","3739","3501"],["30/12/2024","-0.11","3497","874414","3520","3378","3501","3497"],["31/12/2024","0.11","3501","1285346","3738","3463","3497","3501"],["01/01/2025","3.88","3637","765754","3646","3501","3552","3637"],["02/01/2025","2.14","3715","618990","3769","3690","3637","3715"],["05/01/2025","1.88","3785","994859","3794","3719","3719","3785"],["06/01/2025","-1.61","3724","369203","3837","3700","3789","3724"],["07/01/2025","-2.87","3617","2057629","3724","3600","3724","3617"],["08/01/2025","-1.13","3576","1687110","3642","3564","3617","3576"],["09/01/2025","-0.22","3568","216045","3632","3551","3576","3568"],["12/01/2025","-0.64","3545","129562","3619","3509","3590","3545"],["13/01/2025","1.27","3590","501245","3595","3545","3545","3590"],["14/01/2025","1.2","3633","319337","3699","3590","3590","3633"],["15/01/2025","0.52","3652","267360","3666","3601","3633","3652"],["16/01/2025","0.11","3656","231273","3725","3531","3652","3656"],["19/01/2025","0.49","3674","634501","3697","3632","3652","3674"],["20/01/2025","-0.95","3639","122996","3676","3605","3674","3639"],["21/01/2025","-0.41","3624","251567","3650","3600","3639","3624"],["22/01/2025","-2.01","3551","405776","3648","3503","3624","3551"],["23/01/2025","-7.04","3301","4589919","3360","3210","3360","3301"],["26/01/2025","4.03","3434","2875265","3465","3338","3338","3434"],["27/01/2025","0.76","3460","3129826","3460","3381","3434","3460"],["28/01/2025","-1.73","3400","1513655","3448","3385","3430","3400"],["29/01/2025","-0.79","3373","1475731","3427","3362","3425","3373"],["30/01/2025","0.39","3386","987967","3410","3333","3333","3386"],["02/02/2025","0.12","3390","464878","3426","3369","3386","3390"],["03/02/2025","0","3390","1163107","3400","3363","3390","3390"],["04/02/2025","4.25","3534","2024918","3588","3390","3390","3534"],["05/02/2025","3.23","3648","1501080","3648","3520","3534","3648"],["06/02/2025","-1.4","3597","13424290","3677","3597","3648","3597"],["09/02/2025","-1.61","3539","206738","3599","3530","3597","3539"],["10/02/2025","0.34","3551","418465","3588","3520","3588","3551"],["11/02/2025","-2.42","3465","761395","3551","3450","3551","3465"],["12/02/2025","-3.2","3354","2803987","3465","3335","3465","3354"],["13/02/2025","1.43","3402","561084","3415","3357","3357","3402"],["16/02/2025","-1.85","3339","782664","3410","3310","3402","3339"],["17/02/2025","-1.38","3293","1473997","3374","3132","3339","3293"],["18/02/2025","-0.18","3287","1662224","3339","3247","3293","3287"],["19/02/2025","-0.82","3260","2048287","3309","3219","3287","3260"],["20/02/2025","0","3260","4923366","3314","3187","3287","3260"],["23/02/2025","-3.16","3157","439377","3228","3150","3162","3157"],["24/02/2025","0.48","3172","300142","3194","3128","3157","3172"],["25/02/2025","-1.01","3140","481862","3234","3111","3172","3140"],["26/02/2025","1.56","3189","483038","3211","3103","3140","3189"],["27/02/2025","-0.47","3174","465117","3206","3132","3185","3174"],["02/03/2025","1.76","3230","345883","3258","3202","3220","3230"],["03/03/2025","-0.77","3205","535193","3299","3189","3230","3205"],["04/03/2025","-1.9","3144","967410","3205","3100","3205","3144"],["05/03/2025","-2.23","3074","249319","3170","3050","3144","3074"],["06/03/2025","-2.44","2999","733178","3071","2950","3071","2999"],["09/03/2025","3.53","3105","354693","3172","2999","2999","3105"],["10/03/2025","2.19","3173","1599970","3230","3028","3062","3173"],["11/03/2025","1.95","3235","1076354","3268","3107","3205","3235"],["12/03/2025","0.9","3264","413984","3327","3228","3235","3264"],["13/03/2025","-0.61","3244","1607980","3295","3211","3264","3244"],["17/03/2025","-0.4","3224","312946","3263","3203","3237","3224"],["18/03/2025","-1.86","3164","311718","3240","3150","3240","3164"],["19/03/2025","0.98","3195","403980","3224","3086","3180","3195"],["20/03/2025","-2.16","3126","609384","3215","3099","3192","3126"],["23/03/2025","-5.12","2966","534378","3126","2902","3126","2966"],["24/03/2025","1.52","3011","1701592","3082","2966","2966","3011"],["25/03/2025","-0.13","3007","2479842","3071","2950","3008","3007"],["26/03/2025","0.47","3021","470165","3098","2967","3050","3021"],["30/03/2025","0.92","3069","75667","3126","3038","3038","3069"],["31/03/2025","-2.97","2978","343957","3066","2947","3066","2978"],["01/04/2025","1.85","3033","144239","3053","2950","2978","3033"],["02/04/2025","1.81","3088","297533","3185","2998","2998","3088"],["03/04/2025","0.97","3118","306933","3139","3013","3085","3118"],["06/04/2025","-2.34","3045","186461","3118","2964","3118","3045"],["07/04/2025","0.69","3066","531637","3179","2964","3045","3066"],["08/04/2025","2.28","3136","559365","3169","3068","3066","3136"],["09/04/2025","-0.1","3133","351270","3144","3052","3117","3133"],["10/04/2025","2.04","3197","1228236","3338","3150","3150","3197"],["14/04/2025","0.66","3218","321588","3306","3038","3223","3218"],["15/04/2025","1.86","3278","401806","3324","3207","3218","3278"],["16/04/2025","1.34","3322","316133","3325","3245","3278","3322"],["17/04/2025","0.78","3348","245746","3370","3313","3322","3348"],["20/04/2025","0.21","3355","199825","3394","3322","3348","3355"],["21/04/2025","0","3355","615509","3363","3313","3355","3355"],["22/04/2025","1.34","3400","3116373","3430","3345","3402","3400"],["23/04/2025","1.18","3440","1666659","3449","3417","3417","3440"],["24/04/2025","0.26","3449","1525572","3460","3438","3455","3449"],["27/04/2025","3.19","3559","414665","3559","3449","3449","3559"],["28/04/2025","0.98","3594","2080957","3609","3567","3595","3594"],["29/04/2025","-1.28","3548","2123330","3618","3451","3594","3548"],["04/05/2025","1.18","3590","1219175","3650","3540","3540","3590"],["05/05/2025","1.67","3650","1487970","3650","3525","3590","3650"],["06/05/2025","2.74","3750","35629027","3750","3577","3600","3750"],["07/05/2025","3.23","3871","1040910","3877","3705","3741","3871"],["08/05/2025","0.05","3873","711149","3910","3800","3800","3873"],["11/05/2025","-1.24","3825","359031","3873","3752","3873","3825"],["12/05/2025","0.63","3849","512228","4000","3773","4000","3849"],["13/05/2025","2.73","3954","430859","3975","3810","3849","3954"],["14/05/2025","3.19","4080","485584","4100","3934","3954","4080"],["15/05/2025","3.26","4213","675471","4250","4082","4106","4213"],["18/05/2025","0.28","4225","640058","4305","4211","4212","4225"],["19/05/2025","0.57","4249","516722","4300","4150","4225","4249"],["20/05/2025","-1.69","4177","981356","4446","4150","4249","4177"],["21/05/2025","-3.11","4047","857376","4177","4011","4177","4047"],["22/05/2025","-1.56","3984","228588","4087","3962","4087","3984"],["25/05/2025","-0.25","3974","131329","3984","3958","3984","3974"],["26/05/2025","1.91","4050","1123193","4153","3931","3974","4050"],["27/05/2025","0.57","4073","333100","4099","3995","4050","4073"],["28/05/2025","0.96","4112","626120","4186","4051","4073","4112"],["29/05/2025","-0.34","4098","787436","4232","4079","4195","4098"],["03/06/2025","3.56","4244","944215","4283","4098","4098","4244"],["04/06/2025","0.97","4285","552943","4302","4244","4244","4285"],["05/06/2025","3.62","4440","2672393","4462","4252","4285","4440"],["08/06/2025","0.43","4459","467337","4469","4438","4440","4459"],["09/06/2025","-1.59","4388","430526","4494","4377","4459","4388"],["10/06/2025","-2.64","4272","438095","4388","4250","4388","4272"],["11/06/2025","-2.5","4165","577691","4420","4150","4272","4165"],["12/06/2025","-3.29","4028","805706","4091","3950","3953","4028"],["15/06/2025","1.44","4086","400694","4235","3952","3988","4086"],["16/06/2025","5.24","4300","3887782","4420","4086","4086","4300"],["17/06/2025","3.98","4471","1440589","4510","4300","4300","4471"],["18/06/2025","-12.66","3905","41028569","4207","3870","4207","3905"],["19/06/2025","-4.2","3741","32864387","3789","3710","3710","3741"],["22/06/2025","0.59","3763","12305232","3815","3750","3770","3763"],["23/06/2025","-2.02","3687","11710805","3778","3679","3778","3687"],["24/06/2025","3.34","3810","8767323","3810","3735","3739","3810"],["25/06/2025","-0.13","3805","2604627","3855","3775","3840","3805"],["26/06/2025","-1.26","3757","3231224","3830","3729","3751","3757"],["29/06/2025","1.84","3826","2217635","3846","3757","3757","3826"],["30/06/2025","-0.03","3825","3216995","3845","3802","3826","3825"],["01/07/2025","1.31","3875","8795802","3900","3762","3825","3875"],["02/07/2025","1.03","3915","9753785","3915","3832","3875","3915"],["03/07/2025","2.43","4010","7492980","4030","3915","3915","4010"],["06/07/2025","-1.62","3945","1619562","4033","3938","4010","3945"],["07/07/2025","-1.93","3869","3644601","3940","3819","3940","3869"],["08/07/2025","-0.47","3851","2828792","3869","3721","3869","3851"],["09/07/2025","3.58","3989","11819045","3989","3847","3850","3989"],["10/07/2025","-0.98","3950","2269824","4019","3907","3989","3950"],["13/07/2025","-1.09","3907","2157107","3925","3850","3900","3907"],["14/07/2025","0.84","3940","3251052","3945","3812","3907","3940"],["15/07/2025","0.25","3950","3205606","3989","3901","3940","3950"],["16/07/2025","-1.65","3885","1220157","3950","3875","3950","3885"],["17/07/2025","0.39","3900","2517565","3979","3878","3885","3900"],["20/07/2025","2.28","3989","659891","3989","3859","3900","3989"],["21/07/2025","0.88","4024","1924046","4024","3927","3989","4024"],["22/07/2025","-0.37","4009","2334428","4080","3981","4024","4009"],["23/07/2025","1.4","4065","1709721","4095","4009","4009","4065"],["24/07/2025","-0.64","4039","2215762","4079","4009","4020","4039"],["27/07/2025","-1.41","3982","1081386","4057","3942","4000","3982"],["28/07/2025","-2.91","3866","3088740","4012","3817","3982","3866"],["29/07/2025","1.42","3921","1255520","3936","3843","3866","3921"],["30/07/2025","-0.2","3913","2544539","3940","3864","3921","3913"],["31/07/2025","-0.03","3912","1448680","3942","3867","3913","3912"],["04/08/2025","-0.64","3887","1325211","3905","3824","3824","3887"],["05/08/2025","-8.34","3563","10559700","3921","3278","3887","3563"],["06/08/2025","4.55","3725","4374764","3770","3516","3563","3725"],["07/08/2025","0","3725","41943523","3790","3640","3788","3725"],["10/08/2025","-0.89","3692","1027393","3747","3651","3651","3692"],["11/08/2025","-1.68","3630","2416799","3797","3617","3797","3630"],["12/08/2025","-5.51","3430","6369525","3603","3430","3551","3430"],["13/08/2025","2.45","3514","3564709","3549","3430","3430","3514"],["14/08/2025","1.31","3560","2314691","3630","3488","3514","3560"],["17/08/2025","0.96","3594","464761","3600","3524","3560","3594"],["18/08/2025","-0.17","3588","958159","3658","3540","3594","3588"],["19/08/2025","1.78","3652","1035178","3713","3588","3588","3652"],["20/08/2025","0.05","3654","870118","3678","3569","3634","3654"],["21/08/2025","-3.53","3525","1340880","3659","3525","3654","3525"],["24/08/2025","2.33","3607","1116050","3630","3543","3543","3607"],["25/08/2025","-0.97","3572","994263","3616","3531","3607","3572"],["26/08/2025","-1.4","3522","1138705","3575","3496","3572","3522"],["27/08/2025","-0.57","3502","1081094","3525","3476","3522","3502"],["28/08/2025","3.71","3632","1082174","3650","3452","3475","3632"],["31/08/2025","-0.36","3619","849622","3632","3498","3632","3619"],["01/09/2025","-3.48","3493","1018813","3619","3493","3619","3493"],["02/09/2025","-3.89","3357","1884786","3501","3351","3500","3357"],["03/09/2025","0.83","3385","1311090","3430","3344","3358","3385"],["04/09/2025","3.81","3514","554236","3578","3384","3385","3514"],["07/09/2025","1.34","3561","629972","3564","3514","3514","3561"],["08/09/2025","1.6","3618","904463","3620","3527","3620","3618"],["09/09/2025","1.99","3690","1947640","3690","3578","3618","3690"],["10/09/2025","0","3690","1174372","3736","3605","3690","3690"],["11/09/2025","0.3","3701","1653737","3732","3544","3690","3701"],["14/09/2025","-1.65","3640","345108","3701","3582","3701","3640"],["15/09/2025","-0.63","3617","1057884","3672","3520","3640","3617"],["16/09/2025","-4.31","3461","1565986","3617","3370","3617","3461"],["17/09/2025","-1.47","3410","1816711","3548","3308","3461","3410"],["18/09/2025","-0.65","3388","1295757","3410","3305","3410","3388"],["21/09/2025","-1.33","3343","564755","3378","3321","3377","3343"],["25/09/2025","3.02","3444","1054471","3452","3345","3400","3444"],["28/09/2025","5.89","3647","1326091","3647","3444","3444","3647"],["29/09/2025","-1.29","3600","2308104","3733","3549","3665","3600"],["30/09/2025","4.83","3774","8965605","3775","3618","3618","3774"],["05/10/2025","3.55","3908","1788671","3995","3865","3886","3908"],["08/10/2025","3.63","4050","1984104","4050","3764","3908","4050"],["09/10/2025","5.85","4287","5348296","4340","4050","4050","4287"],["12/10/2025","1.21","4339","1487345","4344","4119","4287","4339"],["15/10/2025","3.09","4473","9677080","4489","4302","4339","4473"],["16/10/2025","-2.48","4362","3018364","4487","4302","4473","4362"],["19/10/2025","-2.45","4255","1119767","4362","4105","4362","4255"],["20/10/2025","-1.25","4202","1350349","4379","4140","4379","4202"],["21/10/2025","-3.81","4042","1352217","4202","4015","4202","4042"],["22/10/2025","1.53","4104","2057186","4147","4023","4042","4104"],["23/10/2025","1.61","4170","1720538","4184","4054","4104","4170"],["26/10/2025","1.13","4217","887695","4301","4170","4178","4217"],["27/10/2025","3.32","4357","2824201","4439","4189","4217","4357"],["28/10/2025","-0.23","4347","2396390","4479","4322","4479","4347"],["29/10/2025","0.83","4383","1096659","4437","4341","4347","4383"],["30/10/2025","-0.68","4353","1766223","4441","4248","4441","4353"],["02/11/2025","-2.39","4249","667368","4438","4186","4353","4249"],["03/11/2025","2.31","4347","2575653","4347","4249","4249","4347"],["04/11/2025","-2.46","4240","2576266","4433","4187","4347","4240"],["05/11/2025","3.61","4393","2061230","4409","4175","4240","4393"],["06/11/2025","-0.52","4370","24821037","4438","4301","4393","4370"],["09/11/2025","-0.57","4345","3384848","4390","4304","4370","4345"],["10/11/2025","0.58","4370","3076281","4455","4339","4399","4370"],["11/11/2025","-1.76","4293","1449675","4421","4272","4370","4293"],["12/11/2025","-0.23","4283","1369429","4364","4216","4293","4283"],["13/11/2025","0.58","4308","4327062","4363","4230","4283","4308"],["16/11/2025","-0.19","4300","944017","4324","4235","4308","4300"],["17/11/2025","-1.23","4247","1307837","4360","4227","4300","4247"],["18/11/2025","-1.44","4186","1164074","4354","4158","4247","4186"],["19/11/2025","-2.75","4071","1390651","4244","4049","4186","4071"],["20/11/2025","-3.71","3920","1754149","4083","3892","4061","3920"],["23/11/2025","-2.6","3818","1735225","3920","3801","3920","3818"],["24/11/2025","3.01","3933","2901903","3933","3813","3933","3933"],["25/11/2025","0.41","3949","531978","3986","3888","3933","3949"],["26/11/2025","2.18","4035","926764","4035","3949","3949","4035"],["27/11/2025","-0.5","4015","724605","4046","3940","4035","4015"],["30/11/2025","2.37","4110","1158708","4138","3741","4015","4110"],["01/12/2025","-0.9","4073","797300","4160","3990","3990","4073"],["02/12/2025","0.05","4075","1134403","4210","3915","4073","4075"],["03/12/2025","0.07","4078","1348349","4165","3973","4075","4078"],["04/12/2025","-3.97","3916","2040462","4132","3861","4078","3916"],["07/12/2025","-0.33","3903","595882","3909","3817","3817","3903"],["08/12/2025","0.87","3937","1153206","3984","3871","3903","3937"],["09/12/2025","0.48","3956","625372","4022","3937","3937","3956"],["10/12/2025","-0.33","3943","606579","3960","3850","3956","3943"],["11/12/2025","0.43","3960","2579125","4013","3882","3998","3960"],["14/12/2025","-1.21","3912","439946","4035","3885","3960","3912"],["15/12/2025","-1.87","3839","961852","3920","3819","3912","3839"],["16/12/2025","1.51","3897","1950633","3970","3859","3916","3897"],["17/12/2025","0.74","3926","2565883","3952","3852","3897","3926"],["18/12/2025","-0.25","3916","1134318","3947","3848","3926","3916"],["21/12/2025","0.87","3950","1797102","3950","3802","3900","3950"],["22/12/2025","-2.1","3867","2719798","3981","3755","3950","3867"],["23/12/2025","-3.08","3748","2050123","3902","3712","3872","3748"],["24/12/2025","4.96","3934","6070771","3972","3745","3748","3934"],["25/12/2025","1.65","3999","4000428","4050","3845","3850","3999"],["28/12/2025","0.35","4013","1130973","4126","3919","3999","4013"],["29/12/2025","0.55","4035","9628483","4111","3992","4013","4035"],["30/12/2025","0.57","4058","3841812","4122","3981","4035","4058"],["31/12/2025","-1.43","4000","4635977","4115","3903","4058","4000"],["01/01/2026","3.8","4152","1407286","4152","3943","4000","4152"],["05/01/2026","4.96","4358","3097939","4400","4010","4191","4358"],["06/01/2026","7.62","4690","5313657","4790","4360","4360","4690"],["07/01/2026","2.88","4825","5663648","4869","4690","4690","4825"],["08/01/2026","1.08","4877","3800460","4910","4679","4825","4877"],["12/01/2026","0.49","5088","5670228","5088","4931","5063","5088"],["13/01/2026","-0.33","5071","1801119","5184","5026","5088","5071"],["14/01/2026","2.94","5220","4235068","5299","5071","5071","5220"],["15/01/2026","2.97","5375","5525362","5420","5220","5220","5375"],["19/01/2026","-1.95","5481","4066926","5594","5312","5592","5481"],["20/01/2026","-1.11","5420","4945811","5519","5224","5481","5420"],["21/01/2026","-1.49","5339","5179725","5495","5258","5420","5339"],["22/01/2026","-0.73","5300","3037137","5451","5251","5339","5300"],["26/01/2026","-0.13","5285","4160236","5557","5145","5319","5285"],["27/01/2026","-0.47","5260","2099953","5361","5247","5285","5260"],["28/01/2026","-2.47","5130","1980110","5327","5130","5281","5130"],["29/01/2026","0.6","5161","3344317","5249","5009","5130","5161"],["02/02/2026","1.44","5150","2876702","5252","4936","5077","5150"],["03/02/2026","0.52","5177","5739632","5223","5020","5150","5177"],["04/02/2026","-1.49","5100","5197717","5197","5024","5061","5100"],["05/02/2026","-2.67","4964","52281503","5166","4964","5100","4964"],["09/02/2026","0.27","4820","3317518","5180","4777","5180","4820"],["10/02/2026","3.59","4993","2202524","5060","4813","4820","4993"],["11/02/2026","3.14","5150","6057714","5215","4980","5020","5150"],["12/02/2026","-2.43","5025","3714729","5188","5025","5150","5025"],["16/02/2026","0.96","5050","3116695","5170","5050","5070","5050"],["17/02/2026","0","5050","1588456","5081","4952","5050","5050"],["18/02/2026","-0.46","5027","3417831","5219","4936","5050","5027"],["19/02/2026","-0.1","5022","3356750","5103","4951","5027","5022"],["23/02/2026","-2.01","4925","2883493","5041","4831","5026","4925"],["24/02/2026","-2.96","4779","3676652","4931","4724","4925","4779"],["25/02/2026","-0.31","4764","15034954","4845","4548","4779","4764"],["26/02/2026","0.67","4796","3231868","4999","4618","4764","4796"],["02/03/2026","3","4732","8632558","4898","4633","4640","4732"],["04/03/2026","-4.23","4532","2627039","4798","4450","4798","4532"],["05/03/2026","4.15","4720","14844036","4795","4461","4532","4720"],["09/03/2026","-5.11","4478","3952801","4719","4350","4719","4478"],["10/03/2026","-6.21","4200","4106663","4546","4138","4478","4200"],["11/03/2026","-2.57","4092","7529842","4200","3864","4200","4092"],["12/03/2026","-3.08","3966","7672003","4092","3860","4092","3966"],["16/03/2026","-3.95","3746","2798322","3969","3706","3969","3746"],["17/03/2026","5.18","3940","4942396","3949","3648","3746","3940"],["18/03/2026","6.32","4189","4698279","4193","3909","3940","4189"],["19/03/2026","-3.96","4023","4481766","4247","3925","4247","4023"],["23/03/2026","1.12","4069","3742553","4147","3812","4000","4069"],["24/03/2026","-3.64","3921","4183650","4149","3871","4149","3921"],["25/03/2026","-1.73","3853","1760952","4034","3800","3921","3853"],["26/03/2026","2.44","3947","2368962","4067","3785","3853","3947"],["30/03/2026","-0.44","3851","3848443","4089","3674","4089","3851"],["31/03/2026","0.83","3883","3911225","3929","3766","3851","3883"],["06/04/2026","1.24","4090","2961819","4202","3925","3925","4090"],["09/04/2026","0.98","4130","4543090","4353","4101","4101","4130"],["13/04/2026","-1.47","4150","4081553","4350","4057","4350","4150"],["14/04/2026","1.93","4230","2084130","4277","4150","4150","4230"],["15/04/2026","-0.59","4205","1642110","4288","4075","4288","4205"],["16/04/2026","-2.88","4084","2196738","4301","3995","4256","4084"],["20/04/2026","-3.04","4150","1939638","4350","4051","4280","4150"],["23/04/2026","0.34","4164","1847055","4269","4111","4150","4164"],["27/04/2026","2.98","4179","3805612","4279","4058","4058","4179"],["28/04/2026","0.22","4188","1302420","4246","4068","4179","4188"],["29/04/2026","0.29","4200","1620584","4329","4070","4188","4200"],["30/04/2026","-0.64","4173","1647274","4227","4066","4200","4173"],["04/05/2026","1.25","4360","2856295","4549","4306","4306","4360"],["05/05/2026","1.83","4440","4606229","4467","4296","4360","4440"],["06/05/2026","11.1","4933","5156805","4933","4440","4440","4933"],["07/05/2026","-2.7","4800","8235497","4963","4705","4933","4800"],["11/05/2026","-6.43","4586","2016924","4901","4586","4901","4586"],["12/05/2026","-3.16","4441","2655837","4555","4329","4555","4441"],["13/05/2026","-3.17","4300","2216710","4518","4300","4441","4300"],["14/05/2026","-2.05","4212","1775897","4362","4190","4300","4212"],["18/05/2026","-3.42","4040","2302118","4174","3950","4183","4040"],["19/05/2026","0.37","4055","1587655","4214","3998","4040","4055"],["20/05/2026","0.89","4091","2337954","4126","3970","4055","4091"],["25/05/2026","5.01","4296","3871590","4428","4122","4122","4296"],["26/05/2026","-6.52","4016","1686964","4296","4001","4296","4016"],["27/05/2026","4.98","4216","1653180","4216","4000","4016","4216"],["28/05/2026","-3.23","4080","7708957","4216","4010","4089","4080"],["01/06/2026","-3.8","4001","3017304","4159","3930","4159","4001"],["02/06/2026","0","4001","7189864","4169","3855","4001","4001"],["03/06/2026","2.55","4103","1517333","4144","3855","4001","4103"],["04/06/2026","-5","3898","2586968","4106","3843","4103","3898"],["08/06/2026","-0.32","4077","1796474","4115","3867","4029","4077"],["09/06/2026","-3.53","3933","1375380","4079","3917","4077","3933"],["10/06/2026","-2.14","3849","1863713","3987","3849","3933","3849"],["11/06/2026","3.53","3985","1439126","4034","3736","3736","3985"],["15/06/2026","-4.35","4089","2024463","4356","3981","4328","4089"],["16/06/2026","-0.15","4083","1624903","4162","3982","4089","4083"],["17/06/2026","0.12","4088","1776067","4162","3921","4083","4088"],["18/06/2026","-0.17","4081","1726219","4148","4006","4088","4081"],["22/06/2026","-3.56","3896","2097120","4075","3886","4040","3896"],["23/06/2026","-2.03","3817","1931499","3920","3788","3896","3817"],["24/06/2026","3.48","3950","2592878","4000","3778","3817","3950"],["25/06/2026","-1.57","3888","1752881","3959","3856","3950","3888"],["29/06/2026","5.07","4086","3850734","4167","3889","3889","4086"],["30/06/2026","-2.03","4003","2475674","4161","3944","4086","4003"],["01/07/2026","2.97","4122","3237274","4229","3995","4003","4122"],["02/07/2026","0.36","4137","1317648","4148","4076","4089","4137"],["06/07/2026","0","4255","3802847","4440","4169","4255","4255"],["07/07/2026","-1.43","4194","2219452","4292","4136","4200","4194"],["08/07/2026","-4.1","4022","7237933","4194","3940","4194","4022"],["09/07/2026","0.55","4044","3031390","4149","4010","4022","4044"],["13/07/2026","-2.37","3963","1504771","4082","3918","4005","3963"],["14/07/2026","-1.51","3903","1845101","4009","3800","3923","3903"],["15/07/2026","-0.49","3884","2120572","3942","3828","3903","3884"],["16/07/2026","-2.27","3796","2428694","3917","3765","3917","3796"]]

עמרם

מספר נייר1188200סימולעמרםISINIL0011882003

תוך-יומי חודש שלושה חודשים חצי שנה שנה שלוש שנים חמש שנים עשר שנים