דורסל

לדף הבית - Funder.co.il

X

רקע כהה רקע בהיר

[["06/11/2022","0","1444","0","1444","1444","1444","1444"],["07/11/2022","-3.6","1392","1548287","1548","1271","1548","1392"],["08/11/2022","-4.17","1334","555363","1388","1250","1388","1334"],["09/11/2022","-3.97","1281","348714","1333","1202","1333","1281"],["10/11/2022","1.17","1296","1307880","1299","1217","1230","1296"],["13/11/2022","-0.15","1294","152586","1332","1274","1332","1294"],["14/11/2022","-3.4","1250","183670","1274","1250","1294","1250"],["15/11/2022","1.44","1268","1134201","1269","1230","1250","1268"],["16/11/2022","-2.29","1239","150100","1268","1230","1268","1239"],["17/11/2022","-0.73","1230","291659","1289","1202","1260","1230"],["20/11/2022","1.87","1253","27620","1270","1230","1268","1253"],["21/11/2022","-1.12","1239","106328","1269","1202","1269","1239"],["22/11/2022","-0.08","1238","37821","1278","1227","1239","1238"],["23/11/2022","1.53","1257","45130","1286","1257","1238","1257"],["24/11/2022","-0.72","1248","58111","1276","1237","1257","1248"],["27/11/2022","2.64","1281","30249","1284","1268","1268","1281"],["28/11/2022","1.64","1302","163515","1368","1235","1285","1302"],["29/11/2022","3.23","1344","64976","1360","1302","1320","1344"],["30/11/2022","-1.71","1321","102026","1368","1277","1300","1321"],["01/12/2022","1.97","1347","42630","1400","1251","1400","1347"],["04/12/2022","-2.23","1317","614260","1365","1280","1347","1317"],["05/12/2022","-4.16","1220","109409","1329","1210","1329","1220"],["06/12/2022","3.52","1263","321246","1273","1173","1220","1263"],["07/12/2022","-3.48","1219","57326","1280","1200","1263","1219"],["08/12/2022","-0.57","1212","34372","1259","1200","1259","1212"],["11/12/2022","-0.58","1205","56790","1225","1186","1223","1205"],["12/12/2022","2.07","1230","382615","1245","1202","1205","1230"],["13/12/2022","1.46","1248","81404","1250","1202","1248","1248"],["14/12/2022","-0.08","1247","48272","1280","1186","1279","1247"],["15/12/2022","-2.33","1218","542562","1250","1200","1201","1218"],["18/12/2022","0.41","1223","266284","1234","1209","1234","1223"],["19/12/2022","0.9","1234","135471","1265","1229","1265","1234"],["20/12/2022","0.16","1236","140190","1260","1233","1234","1236"],["21/12/2022","-0.81","1226","115937","1248","1211","1238","1226"],["22/12/2022","1.88","1249","36118","1283","1226","1254","1249"],["25/12/2022","-1.84","1226","199743","1262","1220","1249","1226"],["26/12/2022","-0.24","1223","226540","1262","1219","1262","1223"],["27/12/2022","2.21","1250","28776","1265","1235","1265","1250"],["28/12/2022","0.16","1252","59319","1264","1250","1260","1252"],["29/12/2022","2.4","1282","283378","1300","1222","1251","1282"],["01/01/2023","1.72","1304","136550","1311","1280","1310","1304"],["02/01/2023","1.38","1322","198668","1325","1304","1304","1322"],["03/01/2023","0.23","1325","50293","1343","1322","1322","1325"],["04/01/2023","-0.38","1320","40643","1320","1320","1325","1320"],["05/01/2023","0.38","1325","3355202","1325","1280","1320","1325"],["08/01/2023","-0.08","1324","265969","1333","1312","1312","1324"],["09/01/2023","1.28","1341","31181","1356","1319","1324","1341"],["10/01/2023","-1.19","1325","83586","1348","1319","1341","1325"],["11/01/2023","1.58","1346","93955","1347","1317","1325","1346"],["12/01/2023","-0.59","1338","65216","1367","1318","1346","1338"],["15/01/2023","1.05","1352","9908","1355","1340","1355","1352"],["16/01/2023","-0.37","1347","117528","1368","1312","1352","1347"],["17/01/2023","-0.3","1343","114010","1351","1320","1347","1343"],["18/01/2023","-1.12","1328","287884","1335","1315","1315","1328"],["19/01/2023","-3.24","1285","107586","1326","1278","1328","1285"],["22/01/2023","0.62","1293","33557","1345","1278","1345","1293"],["23/01/2023","0.77","1303","51824","1340","1279","1293","1303"],["24/01/2023","-0.23","1300","37776","1333","1286","1303","1300"],["25/01/2023","0.69","1309","28217","1338","1254","1300","1309"],["26/01/2023","-2.6","1275","61111","1294","1212","1309","1275"],["29/01/2023","-0.08","1274","121427","1295","1213","1295","1274"],["30/01/2023","-1.02","1261","34397","1270","1211","1211","1261"],["31/01/2023","1.82","1284","78350","1292","1213","1261","1284"],["01/02/2023","-0.16","1282","25245","1290","1241","1284","1282"],["02/02/2023","2.03","1308","89113","1314","1269","1282","1308"],["05/02/2023","-1.22","1292","52597","1295","1266","1308","1292"],["06/02/2023","1.86","1316","52220","1335","1230","1292","1316"],["07/02/2023","-6.23","1234","77269","1335","1226","1316","1234"],["08/02/2023","-1.13","1220","485534","1260","1181","1234","1220"],["09/02/2023","0","1220","277975","1251","1220","1220","1220"],["12/02/2023","-1.8","1198","40697","1220","1178","1220","1198"],["13/02/2023","-0.83","1188","66802","1224","1180","1198","1188"],["14/02/2023","1.09","1201","56706","1224","1188","1188","1201"],["15/02/2023","0.58","1208","44641","1230","1201","1230","1208"],["16/02/2023","-2.73","1175","210359","1234","1160","1208","1175"],["19/02/2023","1.28","1190","24801","1220","1160","1160","1190"],["20/02/2023","-1.01","1178","56156","1196","1163","1190","1178"],["21/02/2023","-4.41","1126","97763","1161","1089","1178","1126"],["22/02/2023","3.02","1160","281836","1182","1082","1126","1160"],["23/02/2023","-1.12","1147","52178","1240","1121","1160","1147"],["26/02/2023","-0.35","1143","259357","1150","1084","1147","1143"],["27/02/2023","0.7","1151","373438","1168","1115","1120","1151"],["28/02/2023","-1.3","1136","66390","1177","1110","1151","1136"],["01/03/2023","0.18","1138","30886","1157","1130","1136","1138"],["02/03/2023","0.18","1140","31503","1161","1116","1138","1140"],["05/03/2023","3.25","1177","63979","1219","1141","1140","1177"],["06/03/2023","1.27","1192","66310","1200","1161","1177","1192"],["08/03/2023","-0.42","1187","26779","1192","1167","1192","1187"],["09/03/2023","-0.42","1182","23786","1213","1159","1187","1182"],["12/03/2023","-3.64","1139","21969","1178","1108","1182","1139"],["13/03/2023","0.61","1146","107402","1162","1112","1139","1146"],["14/03/2023","-2.01","1123","120450","1146","1101","1146","1123"],["15/03/2023","0.45","1128","21838","1147","1101","1123","1128"],["16/03/2023","1.06","1140","50537","1152","1102","1128","1140"],["19/03/2023","-0.53","1134","55122","1135","1106","1140","1134"],["20/03/2023","-0.35","1130","22705","1156","1108","1134","1130"],["21/03/2023","-1.42","1114","161920","1148","1090","1130","1114"],["22/03/2023","-0.27","1111","70097","1138","1100","1114","1111"],["23/03/2023","-0.81","1102","183746","1122","1049","1111","1102"],["26/03/2023","-2.18","1078","34457","1100","1068","1102","1078"],["27/03/2023","7.79","1162","521995","1175","1125","1125","1162"],["28/03/2023","1.38","1178","40757","1190","1162","1162","1178"],["29/03/2023","0.42","1183","19222","1200","1178","1200","1183"],["30/03/2023","-0.34","1179","40945","1200","1162","1183","1179"],["02/04/2023","1.1","1192","28392","1199","1179","1179","1192"],["03/04/2023","-1.76","1171","86157","1218","1163","1192","1171"],["04/04/2023","0.94","1182","120153","1196","1155","1171","1182"],["09/04/2023","-0.17","1180","9767","1195","1154","1182","1180"],["10/04/2023","0.51","1186","74592","1190","1175","1180","1186"],["13/04/2023","-0.93","1175","107103","1185","1144","1186","1175"],["16/04/2023","-1.36","1159","122018","1190","1151","1175","1159"],["17/04/2023","-1.64","1140","103021","1168","1112","1159","1140"],["18/04/2023","-0.88","1130","88931","1155","1121","1155","1130"],["19/04/2023","-1.5","1113","894470","1122","1103","1130","1113"],["20/04/2023","-0.27","1110","418848","1150","1107","1113","1110"],["23/04/2023","1.89","1131","132093","1155","1110","1135","1131"],["24/04/2023","0.09","1132","136734","1154","1131","1154","1132"],["27/04/2023","1.06","1144","245782","1149","1120","1132","1144"],["30/04/2023","1.4","1160","242951","1160","1144","1144","1160"],["01/05/2023","1.9","1182","148883","1185","1148","1160","1182"],["02/05/2023","-0.93","1171","242259","1207","1155","1182","1171"],["03/05/2023","0.94","1182","160259","1196","1161","1171","1182"],["04/05/2023","-3.38","1142","725866","1205","1142","1167","1142"],["07/05/2023","0.35","1146","108882","1165","1134","1142","1146"],["08/05/2023","-1.31","1131","161808","1167","1121","1146","1131"],["09/05/2023","-1.41","1115","104971","1136","1112","1131","1115"],["10/05/2023","0.54","1121","149895","1137","1115","1115","1121"],["11/05/2023","1.25","1135","320389","1143","1122","1122","1135"],["14/05/2023","0","1135","68463","1143","1131","1135","1135"],["15/05/2023","0.09","1136","134603","1142","1127","1135","1136"],["16/05/2023","-0.35","1132","123818","1135","1116","1136","1132"],["17/05/2023","0.35","1136","196203","1143","1135","1132","1136"],["18/05/2023","-0.62","1129","90808","1143","1122","1136","1129"],["21/05/2023","0.62","1136","69382","1136","1123","1132","1136"],["22/05/2023","0","1136","38868","1141","1124","1136","1136"],["23/05/2023","-0.18","1134","301660","1135","1123","1136","1134"],["24/05/2023","-1.41","1118","151238","1134","1108","1134","1118"],["28/05/2023","0.89","1128","5210","1132","1118","1118","1128"],["29/05/2023","-0.71","1120","88339","1130","1111","1128","1120"],["30/05/2023","2.95","1153","226255","1170","1106","1120","1153"],["31/05/2023","1.21","1167","278955","1179","1157","1160","1167"],["01/06/2023","-0.94","1156","1207428","1174","1145","1167","1156"],["04/06/2023","0.35","1160","118051","1161","1148","1156","1160"],["06/06/2023","0.87","1165","35894","1171","1145","1155","1165"],["07/06/2023","0.77","1174","140451","1179","1145","1165","1174"],["08/06/2023","-0.17","1172","22817","1173","1166","1174","1172"],["11/06/2023","0","1172","112414","1175","1162","1172","1172"],["12/06/2023","0.34","1176","42700","1177","1168","1172","1176"],["13/06/2023","0","1176","9258","1198","1167","1176","1176"],["14/06/2023","-0.85","1166","169165","1197","1113","1176","1166"],["15/06/2023","0.69","1174","37967","1190","1161","1166","1174"],["18/06/2023","-0.09","1173","75085","1190","1152","1174","1173"],["19/06/2023","-1.53","1155","7843","1180","1145","1173","1155"],["20/06/2023","-0.09","1154","6820","1158","1152","1155","1154"],["21/06/2023","4.77","1209","26292","1229","1180","1154","1209"],["22/06/2023","-1.9","1186","32946","1209","1161","1209","1186"],["25/06/2023","-1.1","1173","9102","1174","1165","1186","1173"],["26/06/2023","0.94","1184","4036","1198","1168","1173","1184"],["27/06/2023","1.1","1197","13395","1199","1174","1184","1197"],["28/06/2023","-0.5","1191","115982","1199","1186","1197","1191"],["02/07/2023","1.09","1203","12593","1216","1187","1190","1203"],["03/07/2023","-1.08","1190","87878","1210","1171","1171","1190"],["04/07/2023","1.09","1203","17214","1205","1190","1190","1203"],["05/07/2023","-0.5","1197","117195","1214","1191","1203","1197"],["06/07/2023","0","1197","43264","1206","1194","1197","1197"],["09/07/2023","-1.42","1180","119146","1198","1177","1197","1180"],["10/07/2023","0.17","1182","161412","1190","1175","1180","1182"],["11/07/2023","0.59","1189","18251","1189","1182","1182","1189"],["12/07/2023","0.59","1196","89055","1199","1181","1189","1196"],["13/07/2023","-0.84","1186","39763","1195","1142","1196","1186"],["16/07/2023","0.67","1194","31555","1201","1184","1196","1194"],["17/07/2023","-0.08","1193","11779","1194","1186","1194","1193"],["18/07/2023","-0.34","1189","87615","1199","1175","1193","1189"],["19/07/2023","1.01","1201","81877","1205","1176","1189","1201"],["20/07/2023","-0.5","1195","12860","1203","1181","1201","1195"],["23/07/2023","-0.17","1193","29061","1195","1177","1195","1193"],["24/07/2023","-1.17","1179","62461","1193","1154","1193","1179"],["25/07/2023","-1.7","1159","189234","1179","1116","1179","1159"],["26/07/2023","1.29","1174","189587","1176","1159","1159","1174"],["30/07/2023","0.77","1183","2106","1185","1179","1174","1183"],["31/07/2023","0","1183","29266","1185","1169","1185","1183"],["01/08/2023","-2.2","1157","44104","1183","1150","1183","1157"],["02/08/2023","1.56","1175","16177","1179","1157","1157","1175"],["03/08/2023","-0.09","1174","171732","1185","1157","1175","1174"],["06/08/2023","0.94","1185","7725","1186","1174","1174","1185"],["07/08/2023","-1.69","1165","46257","1185","1161","1185","1165"],["08/08/2023","-1.46","1148","19241","1165","1123","1165","1148"],["09/08/2023","0.52","1154","54570","1163","1136","1148","1154"],["10/08/2023","-1.21","1140","50566","1154","1115","1154","1140"],["13/08/2023","-0.79","1131","35094","1165","1119","1165","1131"],["14/08/2023","1.5","1148","4556","1150","1131","1131","1148"],["15/08/2023","0.87","1158","22724","1159","1148","1148","1158"],["16/08/2023","0.17","1160","32940","1180","1160","1158","1160"],["17/08/2023","0.69","1168","29177","1175","1151","1160","1168"],["20/08/2023","1.37","1184","2261","1184","1168","1168","1184"],["21/08/2023","-1.52","1166","71890","1184","1150","1184","1166"],["22/08/2023","0.6","1173","10045","1182","1166","1166","1173"],["23/08/2023","0","1173","18518","1184","1152","1173","1173"],["24/08/2023","-1.19","1159","17188","1178","1144","1173","1159"],["27/08/2023","0","1159","5123","1159","1159","1159","1159"],["28/08/2023","0.09","1160","288096","1174","1157","1159","1160"],["29/08/2023","-2.84","1127","93349","1166","1118","1160","1127"],["30/08/2023","-0.09","1126","216824","1140","1102","1127","1126"],["31/08/2023","0.98","1137","61917","1148","1125","1126","1137"],["03/09/2023","1.67","1156","320803","1169","1149","1150","1156"],["04/09/2023","1.24","1143","137091","1150","1129","1129","1143"],["05/09/2023","0.87","1153","69086","1165","1143","1143","1153"],["06/09/2023","-0.95","1142","124952","1158","1134","1153","1142"],["07/09/2023","0.09","1143","29068","1154","1132","1142","1143"],["10/09/2023","-0.17","1141","52824","1154","1130","1143","1141"],["11/09/2023","0.79","1150","28763","1156","1136","1141","1150"],["12/09/2023","-0.09","1149","21630","1151","1143","1150","1149"],["13/09/2023","-0.78","1140","38798","1149","1139","1149","1140"],["14/09/2023","-0.53","1134","24516","1140","1133","1140","1134"],["18/09/2023","-0.09","1133","149892","1140","1132","1134","1133"],["19/09/2023","1.77","1153","50713","1156","1140","1133","1153"],["20/09/2023","0.69","1161","287162","1170","1150","1156","1161"],["21/09/2023","1.46","1178","5302","1179","1178","1161","1178"],["26/09/2023","-0.51","1172","22729","1179","1160","1178","1172"],["27/09/2023","0.51","1178","4794","1178","1172","1172","1178"],["28/09/2023","0","1178","5818","1179","1171","1178","1178"],["01/10/2023","1.27","1193","3316","1197","1180","1178","1193"],["02/10/2023","0","1193","43880","1198","1187","1193","1193"],["03/10/2023","-0.17","1191","3443","1193","1191","1193","1191"],["04/10/2023","-0.08","1190","11674","1191","1184","1191","1190"],["05/10/2023","-2.35","1162","15535","1189","1161","1190","1162"],["08/10/2023","-5.68","1096","197538","1112","1080","1112","1096"],["09/10/2023","1.09","1108","337369","1114","1058","1096","1108"],["10/10/2023","2.53","1136","26633","1162","1108","1108","1136"],["11/10/2023","-0.62","1129","31070","1136","1125","1136","1129"],["12/10/2023","0","1129","24917","1129","1129","1129","1129"],["15/10/2023","0","1129","2529","1129","1129","1129","1129"],["16/10/2023","0","1129","28631","1129","1129","1129","1129"],["17/10/2023","-2.48","1101","11455","1129","1100","1129","1101"],["18/10/2023","-0.45","1096","327709","1103","1080","1101","1096"],["19/10/2023","-2.1","1073","76793","1075","1073","1096","1073"],["22/10/2023","-0.28","1070","511710","1088","1050","1073","1070"],["23/10/2023","-0.47","1065","28065","1075","1064","1070","1065"],["24/10/2023","0.09","1066","179823","1075","1030","1065","1066"],["25/10/2023","0.09","1067","38838","1073","1063","1066","1067"],["26/10/2023","-1.03","1056","109367","1067","1010","1067","1056"],["29/10/2023","0.38","1060","163930","1064","1056","1056","1060"],["30/10/2023","0.57","1066","99186","1078","1058","1060","1066"],["31/10/2023","0.09","1067","188549","1078","1066","1066","1067"],["01/11/2023","0.56","1073","79610","1074","1066","1067","1073"],["02/11/2023","-2.14","1050","1260051","1085","1050","1073","1050"],["05/11/2023","1.05","1061","72774","1088","1026","1050","1061"],["06/11/2023","-1.6","1044","40338","1071","992.1","1061","1044"],["07/11/2023","-1.44","1029","51077","1045","1025","1044","1029"],["08/11/2023","2.72","1057","137752","1079","1012","1029","1057"],["09/11/2023","0.09","1058","50477","1105","1031","1057","1058"],["12/11/2023","-1.7","1040","43510","1051","1034","1058","1040"],["13/11/2023","-1.92","1020","70169","1045","1017","1017","1020"],["14/11/2023","1.47","1035","40208","1049","1006","1020","1035"],["15/11/2023","3.38","1070","53151","1118","1035","1035","1070"],["16/11/2023","0.93","1080","190184","1093","1040","1070","1080"],["19/11/2023","0","1080","43714","1095","1080","1080","1080"],["20/11/2023","1.67","1098","649714","1104","1094","1100","1098"],["21/11/2023","1.91","1119","133711","1128","1100","1098","1119"],["22/11/2023","1.88","1140","130375","1145","1140","1119","1140"],["23/11/2023","1.58","1158","16777","1159","1157","1159","1158"],["26/11/2023","1.64","1177","64064","1196","1160","1160","1177"],["27/11/2023","-0.59","1170","26199","1223","1132","1177","1170"],["28/11/2023","0.26","1173","115830","1198","1108","1170","1173"],["29/11/2023","1.28","1188","79231","1197","1173","1173","1188"],["30/11/2023","-3.11","1151","196193","1199","1134","1188","1151"],["03/12/2023","1.3","1166","40402","1199","1152","1151","1166"],["04/12/2023","-1.54","1148","45136","1173","1145","1166","1148"],["05/12/2023","0.09","1149","34759","1173","1148","1148","1149"],["06/12/2023","0.78","1158","406298","1188","1140","1149","1158"],["07/12/2023","1.3","1173","64400","1198","1158","1158","1173"],["10/12/2023","1.11","1186","7176","1196","1165","1173","1186"],["11/12/2023","-0.42","1181","21908","1200","1159","1186","1181"],["12/12/2023","0.25","1184","14351","1198","1162","1181","1184"],["13/12/2023","-2.11","1159","31007","1202","1142","1184","1159"],["14/12/2023","3.02","1194","336029","1195","1159","1159","1194"],["17/12/2023","-0.17","1192","67709","1199","1177","1194","1192"],["18/12/2023","1.26","1207","112468","1216","1186","1192","1207"],["19/12/2023","-0.25","1204","107655","1207","1203","1207","1204"],["20/12/2023","2.82","1238","78070","1250","1220","1204","1238"],["21/12/2023","-1.94","1214","20773","1228","1207","1238","1214"],["24/12/2023","0.08","1215","83497","1224","1191","1214","1215"],["25/12/2023","0","1215","3426","1215","1215","1215","1215"],["26/12/2023","-3.05","1178","42745","1215","1152","1215","1178"],["27/12/2023","-0.59","1171","48467","1190","1151","1178","1171"],["28/12/2023","-0.77","1162","50387","1189","1147","1171","1162"],["31/12/2023","1.46","1179","75904","1186","1149","1162","1179"],["01/01/2024","3.99","1226","237276","1252","1179","1179","1226"],["02/01/2024","0.24","1229","27751","1250","1206","1226","1229"],["03/01/2024","-0.57","1222","26713","1241","1210","1229","1222"],["04/01/2024","0.98","1234","91830","1239","1222","1222","1234"],["07/01/2024","-0.24","1231","22593","1246","1217","1234","1231"],["08/01/2024","-2.36","1202","20574","1249","1182","1231","1202"],["09/01/2024","-0.58","1195","201492","1200","1193","1202","1195"],["10/01/2024","0.25","1198","43344","1217","1176","1195","1198"],["11/01/2024","-0.83","1188","27923","1222","1175","1198","1188"],["14/01/2024","0.08","1189","26204","1214","1177","1188","1189"],["15/01/2024","-4.21","1139","300695","1189","1105","1189","1139"],["16/01/2024","-2.02","1116","223773","1147","1103","1139","1116"],["17/01/2024","-1.43","1100","322926","1116","1089","1116","1100"],["18/01/2024","2.45","1127","45061","1142","1112","1100","1127"],["21/01/2024","-1.33","1112","62105","1148","1105","1127","1112"],["22/01/2024","-1.26","1098","70178","1125","1093","1112","1098"],["23/01/2024","-0.91","1088","610274","1111","1080","1098","1088"],["24/01/2024","0.92","1098","48673","1103","1085","1088","1098"],["25/01/2024","-1.46","1082","314173","1099","1081","1098","1082"],["28/01/2024","1.57","1099","120638","1105","1082","1105","1099"],["29/01/2024","-0.09","1098","381656","1100","1075","1099","1098"],["30/01/2024","0","1098","102826","1120","1091","1091","1098"],["31/01/2024","2","1120","238323","1122","1085","1098","1120"],["01/02/2024","-0.27","1117","104504","1132","1117","1120","1117"],["04/02/2024","-3.31","1080","52487","1116","1072","1117","1080"],["05/02/2024","0.83","1089","71595","1101","1074","1080","1089"],["06/02/2024","1.56","1106","144228","1113","1089","1089","1106"],["07/02/2024","1.63","1124","302358","1124","1106","1106","1124"],["08/02/2024","0.09","1125","251217","1143","1102","1124","1125"],["11/02/2024","0.98","1136","91366","1136","1103","1125","1136"],["12/02/2024","0.35","1140","201363","1148","1136","1136","1140"],["13/02/2024","0.35","1144","148114","1147","1133","1140","1144"],["14/02/2024","0","1144","181799","1147","1144","1144","1144"],["15/02/2024","-0.79","1135","1524979","1148","1135","1148","1135"],["18/02/2024","-0.97","1124","24291","1146","1116","1135","1124"],["19/02/2024","0.98","1135","83163","1140","1124","1124","1135"],["20/02/2024","1.06","1147","113776","1154","1125","1135","1147"],["21/02/2024","0.09","1148","20013","1154","1147","1147","1148"],["22/02/2024","0.17","1150","13751","1150","1148","1148","1150"],["25/02/2024","-0.09","1149","68102","1149","1137","1150","1149"],["26/02/2024","-0.96","1138","33637","1149","1120","1149","1138"],["28/02/2024","0.18","1140","583974","1154","1129","1138","1140"],["29/02/2024","1.84","1161","357728","1164","1131","1140","1161"],["03/03/2024","1.64","1180","133054","1186","1161","1161","1180"],["04/03/2024","0.25","1183","98107","1199","1153","1180","1183"],["05/03/2024","-1.1","1170","438515","1198","1136","1183","1170"],["06/03/2024","1.37","1186","14532","1192","1184","1170","1186"],["07/03/2024","0","1186","2218","1186","1186","1186","1186"],["10/03/2024","-1.18","1172","107326","1186","1151","1186","1172"],["11/03/2024","-1.71","1152","233868","1172","1150","1172","1152"],["12/03/2024","-2","1129","94321","1174","1112","1152","1129"],["13/03/2024","0.44","1134","39042","1150","1129","1129","1134"],["14/03/2024","0.18","1136","72974","1149","1134","1134","1136"],["17/03/2024","1.41","1152","34091","1160","1119","1136","1152"],["18/03/2024","0.69","1160","12222","1171","1144","1152","1160"],["19/03/2024","1.03","1172","5227","1172","1160","1160","1172"],["20/03/2024","0.51","1178","18795","1189","1161","1172","1178"],["21/03/2024","0.51","1184","7896","1190","1179","1178","1184"],["25/03/2024","1.1","1197","13768","1200","1196","1184","1197"],["26/03/2024","0","1197","658","1197","1197","1197","1197"],["27/03/2024","-1","1185","7097","1185","1184","1197","1185"],["28/03/2024","7.26","1271","2239137","1278","1185","1185","1271"],["31/03/2024","-1.89","1247","578199","1308","1225","1271","1247"],["01/04/2024","-0.4","1242","113030","1274","1230","1253","1242"],["02/04/2024","-1.61","1222","174931","1253","1221","1242","1222"],["03/04/2024","0","1222","32318","1229","1221","1222","1222"],["04/04/2024","-1.15","1208","56914","1221","1193","1222","1208"],["07/04/2024","3.92","1219","149780","1230","1196","1173","1219"],["08/04/2024","4.27","1271","112613","1293","1223","1219","1271"],["09/04/2024","-0.16","1269","26288","1290","1248","1271","1269"],["10/04/2024","-1.34","1252","44933","1269","1240","1269","1252"],["11/04/2024","-1.84","1229","358983","1252","1225","1252","1229"],["14/04/2024","-1.95","1205","42855","1220","1186","1229","1205"],["15/04/2024","0.08","1206","77930","1219","1176","1205","1206"],["16/04/2024","-1.16","1192","209316","1218","1176","1206","1192"],["17/04/2024","0.59","1199","13404","1217","1171","1192","1199"],["18/04/2024","2.84","1233","153203","1260","1199","1199","1233"],["21/04/2024","0.73","1242","53421","1247","1220","1233","1242"],["24/04/2024","0.24","1245","235180","1269","1215","1215","1245"],["25/04/2024","0.56","1252","1942","1253","1245","1245","1252"],["30/04/2024","3.91","1301","239565","1314","1252","1252","1301"],["01/05/2024","-2.38","1270","393761","1301","1243","1301","1270"],["02/05/2024","0.63","1278","427440","1309","1269","1270","1278"],["05/05/2024","0.94","1290","74725","1305","1287","1290","1290"],["06/05/2024","-0.47","1284","290499","1284","1246","1290","1284"],["07/05/2024","2.26","1313","740374","1339","1282","1284","1313"],["08/05/2024","1.29","1330","7632","1333","1290","1313","1330"],["09/05/2024","0.6","1338","6647","1340","1330","1330","1338"],["12/05/2024","-1.2","1322","29962","1323","1308","1338","1322"],["15/05/2024","-0.61","1314","1373196","1340","1306","1322","1314"],["16/05/2024","-1.22","1298","27903","1314","1287","1314","1298"],["19/05/2024","-0.39","1293","14940","1320","1270","1298","1293"],["20/05/2024","-2.63","1259","233892","1320","1245","1293","1259"],["21/05/2024","-0.56","1252","74202","1284","1250","1259","1252"],["22/05/2024","-0.4","1247","112390","1275","1240","1252","1247"],["23/05/2024","-2","1222","267854","1316","1212","1275","1222"],["26/05/2024","-0.41","1217","130444","1224","1211","1222","1217"],["27/05/2024","-0.9","1206","24428","1228","1189","1228","1206"],["28/05/2024","0","1206","128759","1230","1180","1206","1206"],["29/05/2024","-1.74","1185","55974","1220","1180","1206","1185"],["30/05/2024","0","1185","91071","1205","1175","1185","1185"],["02/06/2024","0.34","1189","49840","1209","1156","1185","1189"],["03/06/2024","0.67","1197","43143","1204","1168","1189","1197"],["04/06/2024","-0.25","1194","30685","1199","1183","1197","1194"],["05/06/2024","-2.6","1163","134467","1194","1160","1194","1163"],["06/06/2024","-1.38","1147","43813","1163","1126","1163","1147"],["09/06/2024","-0.35","1143","20947","1170","1135","1147","1143"],["10/06/2024","0.26","1146","156909","1169","1127","1143","1146"],["13/06/2024","0","1146","57921","1167","1124","1146","1146"],["16/06/2024","-1.57","1128","40947","1170","1120","1146","1128"],["17/06/2024","1.24","1142","87499","1180","1122","1128","1142"],["18/06/2024","1.49","1159","20206","1167","1143","1142","1159"],["19/06/2024","1.12","1172","37328","1185","1126","1180","1172"],["20/06/2024","2.47","1201","469535","1254","1180","1172","1201"],["23/06/2024","1.25","1216","19177","1234","1201","1201","1216"],["24/06/2024","-0.9","1205","93912","1234","1169","1216","1205"],["25/06/2024","1.66","1225","46263","1252","1199","1205","1225"],["26/06/2024","-1.22","1210","49898","1239","1201","1225","1210"],["27/06/2024","-0.99","1198","1710","1196","1196","1210","1198"],["01/07/2024","1.43","1208","15907","1218","1180","1191","1208"],["02/07/2024","-2.07","1183","43928","1198","1179","1208","1183"],["03/07/2024","0.17","1185","50296","1218","1179","1183","1185"],["04/07/2024","0.84","1195","116677","1219","1185","1185","1195"],["07/07/2024","2.59","1226","102889","1229","1200","1195","1226"],["08/07/2024","-1.14","1212","35688","1226","1200","1200","1212"],["09/07/2024","0.08","1213","29302","1233","1200","1212","1213"],["10/07/2024","1.48","1231","70470","1244","1200","1213","1231"],["11/07/2024","0.89","1242","52824","1244","1237","1231","1242"],["14/07/2024","0.97","1254","2046","1255","1242","1242","1254"],["15/07/2024","1.75","1276","44411","1281","1264","1254","1276"],["16/07/2024","1.1","1290","41729","1304","1255","1304","1290"],["17/07/2024","0.23","1293","3414","1315","1280","1290","1293"],["18/07/2024","-1.24","1277","25597","1312","1261","1293","1277"],["21/07/2024","-2.27","1248","27798","1257","1238","1277","1248"],["22/07/2024","0","1248","98410","1262","1200","1248","1248"],["23/07/2024","0.4","1253","138306","1261","1230","1248","1253"],["24/07/2024","1.2","1268","166558","1284","1251","1253","1268"],["25/07/2024","-0.55","1261","35397","1278","1229","1268","1261"],["28/07/2024","-2.85","1225","143778","1247","1202","1261","1225"],["29/07/2024","-1.96","1201","62828","1242","1184","1225","1201"],["30/07/2024","-0.17","1199","2446","1199","1199","1201","1199"],["31/07/2024","0.67","1207","2583","1207","1199","1199","1207"],["01/08/2024","-0.99","1195","129773","1207","1193","1207","1195"],["04/08/2024","0","1195","111223","1195","1169","1169","1195"],["05/08/2024","-1","1183","54061","1228","1156","1195","1183"],["06/08/2024","1.61","1202","6705","1208","1183","1183","1202"],["07/08/2024","0.5","1208","16641","1226","1202","1202","1208"],["08/08/2024","1.08","1221","4200","1221","1221","1208","1221"],["11/08/2024","-0.9","1210","5192","1222","1181","1221","1210"],["12/08/2024","-1.4","1193","6253","1210","1192","1210","1193"],["14/08/2024","0.75","1202","5167","1207","1199","1193","1202"],["15/08/2024","0.58","1209","62997","1260","1200","1202","1209"],["18/08/2024","1.74","1230","4859","1234","1222","1209","1230"],["19/08/2024","0","1230","935","1230","1230","1230","1230"],["20/08/2024","-1.71","1209","15191","1230","1199","1230","1209"],["21/08/2024","-2.15","1183","56867","1209","1181","1209","1183"],["22/08/2024","3.89","1229","506673","1240","1215","1215","1229"],["25/08/2024","1.14","1243","3692","1243","1243","1229","1243"],["26/08/2024","2.17","1270","2794","1270","1270","1243","1270"],["27/08/2024","-0.31","1266","28290","1296","1231","1270","1266"],["28/08/2024","1.42","1284","3005","1284","1284","1266","1284"],["29/08/2024","-0.86","1273","5130","1293","1244","1284","1273"],["01/09/2024","-0.63","1265","27891","1273","1260","1273","1265"],["02/09/2024","1.26","1281","12281","1289","1252","1265","1281"],["03/09/2024","-0.39","1276","18780","1294","1272","1281","1276"],["04/09/2024","-0.71","1267","23028","1280","1232","1276","1267"],["05/09/2024","2.68","1301","80181","1315","1247","1267","1301"],["10/09/2024","0","1310","39281","1315","1310","1310","1310"],["11/09/2024","-0.08","1309","16437","1320","1283","1310","1309"],["12/09/2024","1.6","1330","82055","1330","1320","1309","1330"],["15/09/2024","0.98","1343","16411","1345","1330","1330","1343"],["16/09/2024","-2.31","1312","7556","1330","1301","1343","1312"],["17/09/2024","-0.69","1303","20854","1312","1288","1312","1303"],["18/09/2024","0","1303","18730","1331","1271","1303","1303"],["19/09/2024","-0.69","1294","13341","1300","1274","1303","1294"],["22/09/2024","0.7","1303","1955","1307","1294","1294","1303"],["23/09/2024","-0.23","1300","2093","1303","1300","1303","1300"],["24/09/2024","1.46","1319","46792","1332","1266","1300","1319"],["25/09/2024","0","1319","422","1319","1319","1319","1319"],["26/09/2024","-0.76","1309","9975","1319","1294","1319","1309"],["29/09/2024","0","1309","1545","1309","1309","1309","1309"],["30/09/2024","-0.23","1306","18784","1309","1278","1309","1306"],["01/10/2024","-0.46","1300","5421","1309","1300","1309","1300"],["06/10/2024","0.15","1302","2266","1308","1300","1300","1302"],["07/10/2024","-0.69","1293","13788","1302","1273","1302","1293"],["08/10/2024","-0.62","1285","44789","1299","1265","1293","1285"],["09/10/2024","0.86","1296","14206","1298","1285","1285","1296"],["10/10/2024","-0.54","1289","11009","1296","1264","1296","1289"],["13/10/2024","0.16","1291","22831","1299","1288","1289","1291"],["14/10/2024","-0.23","1288","1958","1298","1279","1291","1288"],["15/10/2024","0.23","1291","28064","1299","1279","1288","1291"],["20/10/2024","-1.32","1274","38984","1297","1250","1291","1274"],["21/10/2024","0.47","1280","34494","1298","1274","1274","1280"],["22/10/2024","-0.08","1279","35392","1298","1260","1279","1279"],["27/10/2024","-0.47","1273","35665","1300","1270","1279","1273"],["28/10/2024","0.31","1277","8440","1299","1269","1273","1277"],["29/10/2024","1.41","1295","3485","1299","1291","1277","1295"],["30/10/2024","0.23","1298","302256","1344","1286","1295","1298"],["31/10/2024","1.31","1315","37997","1341","1281","1298","1315"],["03/11/2024","1.52","1335","20166","1340","1315","1315","1335"],["04/11/2024","-1.2","1319","15419","1339","1304","1335","1319"],["05/11/2024","0.45","1325","77994","1341","1318","1319","1325"],["06/11/2024","0.38","1330","22724","1341","1325","1325","1330"],["07/11/2024","-2.33","1299","129892","1338","1299","1330","1299"],["10/11/2024","1.54","1319","90201","1326","1284","1299","1319"],["11/11/2024","1.14","1334","22713","1337","1319","1319","1334"],["12/11/2024","0.37","1339","15544","1339","1334","1334","1339"],["13/11/2024","0.75","1349","62195","1380","1338","1339","1349"],["14/11/2024","0.96","1362","4755","1380","1349","1349","1362"],["17/11/2024","1.32","1380","83161","1393","1358","1362","1380"],["18/11/2024","-0.22","1377","36192","1394","1343","1380","1377"],["19/11/2024","0.51","1384","19127","1394","1377","1377","1384"],["20/11/2024","-0.07","1383","3886","1383","1383","1384","1383"],["21/11/2024","0","1383","1148","1383","1383","1383","1383"],["24/11/2024","0","1383","2863","1383","1383","1383","1383"],["25/11/2024","6.87","1478","1006093","1501","1383","1383","1478"],["26/11/2024","0.47","1485","158540","1507","1478","1478","1485"],["27/11/2024","-4.38","1420","3760366","1517","1390","1485","1420"],["28/11/2024","0.21","1423","69979","1481","1419","1437","1423"],["01/12/2024","3.3","1470","24082","1500","1454","1423","1470"],["02/12/2024","1.5","1492","95704","1514","1470","1470","1492"],["03/12/2024","1.41","1513","54120","1515","1492","1492","1513"],["04/12/2024","-1.78","1486","84722","1540","1476","1513","1486"],["05/12/2024","0.34","1491","69474","1516","1472","1486","1491"],["08/12/2024","0.6","1500","689353","1521","1491","1491","1500"],["09/12/2024","-0.07","1499","254482","1529","1420","1500","1499"],["10/12/2024","0","1499","522563","1522","1495","1499","1499"],["11/12/2024","-1.93","1470","316446","1499","1447","1499","1470"],["12/12/2024","0.27","1474","96281","1487","1457","1470","1474"],["15/12/2024","-3.32","1425","867652","1490","1392","1474","1425"],["16/12/2024","-0.21","1422","347572","1450","1420","1425","1422"],["17/12/2024","0.42","1428","42930","1436","1422","1422","1428"],["18/12/2024","1.05","1443","335400","1444","1428","1428","1443"],["19/12/2024","-0.28","1439","396534","1454","1398","1443","1439"],["22/12/2024","0.76","1450","33668","1455","1439","1439","1450"],["23/12/2024","0.62","1459","80163","1461","1429","1450","1459"],["24/12/2024","-0.75","1448","178813","1478","1420","1459","1448"],["25/12/2024","0.9","1461","32758","1475","1426","1448","1461"],["26/12/2024","-0.62","1452","54118","1488","1422","1461","1452"],["29/12/2024","0.62","1461","101405","1467","1425","1452","1461"],["30/12/2024","-3.49","1410","97024","1477","1391","1461","1410"],["31/12/2024","2.06","1439","79371","1456","1410","1410","1439"],["01/01/2025","2.78","1479","40372","1490","1456","1439","1479"],["02/01/2025","1.08","1495","27857","1498","1475","1479","1495"],["05/01/2025","1.81","1522","138787","1528","1495","1495","1522"],["06/01/2025","1.45","1544","25819","1545","1522","1522","1544"],["07/01/2025","-0.26","1540","402183","1567","1521","1544","1540"],["08/01/2025","-2.21","1506","298794","1540","1475","1525","1506"],["09/01/2025","-0.46","1499","322986","1540","1495","1506","1499"],["12/01/2025","0.27","1503","77543","1510","1443","1499","1503"],["13/01/2025","-0.6","1494","84378","1534","1466","1503","1494"],["14/01/2025","0.47","1501","125854","1518","1491","1494","1501"],["15/01/2025","1","1516","329469","1526","1500","1501","1516"],["16/01/2025","2.18","1549","129725","1550","1536","1516","1549"],["19/01/2025","1.36","1570","39658","1583","1522","1549","1570"],["20/01/2025","-2.17","1536","90080","1585","1532","1570","1536"],["21/01/2025","-0.65","1526","147939","1565","1520","1536","1526"],["22/01/2025","-0.46","1519","135851","1555","1504","1526","1519"],["23/01/2025","-0.86","1506","101030","1531","1483","1530","1506"],["26/01/2025","1.39","1527","280165","1538","1504","1506","1527"],["27/01/2025","-0.07","1526","22678","1544","1520","1527","1526"],["28/01/2025","1.25","1545","20580","1558","1521","1526","1545"],["29/01/2025","1.88","1574","21260","1583","1563","1545","1574"],["30/01/2025","2.16","1608","9632","1608","1608","1574","1608"],["02/02/2025","0","1608","67874","1629","1577","1608","1608"],["03/02/2025","-0.44","1601","23088","1606","1557","1608","1601"],["04/02/2025","1.25","1621","46373","1637","1610","1601","1621"],["05/02/2025","2.34","1659","189955","1669","1620","1621","1659"],["06/02/2025","-2.35","1620","297239","1690","1620","1659","1620"],["09/02/2025","0.43","1627","32385","1655","1602","1620","1627"],["10/02/2025","0.31","1632","74534","1653","1627","1627","1632"],["11/02/2025","-0.31","1627","52062","1651","1619","1632","1627"],["12/02/2025","-0.49","1619","74320","1627","1605","1627","1619"],["13/02/2025","0.31","1624","102427","1632","1601","1619","1624"],["16/02/2025","-0.25","1620","16020","1633","1609","1624","1620"],["17/02/2025","0.49","1628","6381","1633","1625","1625","1628"],["18/02/2025","2.4","1667","118470","1683","1628","1628","1667"],["19/02/2025","1.86","1698","103316","1739","1667","1667","1698"],["20/02/2025","0.82","1712","75689","1722","1704","1698","1712"],["23/02/2025","1.05","1730","5277","1736","1725","1712","1730"],["24/02/2025","0.92","1746","43344","1760","1730","1730","1746"],["25/02/2025","0.63","1757","67665","1766","1700","1746","1757"],["26/02/2025","-0.68","1745","68096","1773","1724","1757","1745"],["27/02/2025","0.23","1749","30087","1769","1737","1745","1749"],["02/03/2025","-1.32","1726","5472","1749","1726","1749","1726"],["03/03/2025","-1.1","1707","45086","1744","1666","1726","1707"],["04/03/2025","-2.52","1664","101625","1724","1607","1707","1664"],["05/03/2025","0.96","1680","15020","1701","1650","1701","1680"],["06/03/2025","-0.71","1668","22650","1706","1649","1680","1668"],["09/03/2025","1.08","1686","24312","1705","1661","1668","1686"],["10/03/2025","0.06","1687","27393","1705","1651","1686","1687"],["11/03/2025","-1.24","1666","15398","1687","1632","1687","1666"],["12/03/2025","1.2","1686","57423","1698","1666","1666","1686"],["13/03/2025","0.59","1696","36650","1705","1666","1686","1696"],["17/03/2025","0","1705","3870","1705","1705","1705","1705"],["18/03/2025","0.47","1713","160574","1739","1670","1705","1713"],["19/03/2025","-0.06","1712","22406","1732","1666","1713","1712"],["20/03/2025","-1.34","1689","59260","1730","1650","1712","1689"],["23/03/2025","-2.9","1640","18138","1650","1609","1689","1640"],["24/03/2025","1.04","1657","93257","1661","1640","1640","1657"],["25/03/2025","-0.78","1644","160736","1700","1640","1657","1644"],["26/03/2025","-0.12","1642","7472","1662","1595","1644","1642"],["30/03/2025","-0.78","1646","10387","1675","1642","1659","1646"],["31/03/2025","0.18","1649","155128","1666","1646","1646","1649"],["01/04/2025","1.33","1671","72462","1680","1649","1649","1671"],["02/04/2025","1.02","1688","25357","1699","1655","1671","1688"],["03/04/2025","1.16","1663","103525","1698","1644","1644","1663"],["06/04/2025","-3.49","1605","72580","1663","1569","1663","1605"],["07/04/2025","-1.56","1580","104061","1607","1522","1605","1580"],["08/04/2025","1.77","1608","17112","1620","1551","1580","1608"],["09/04/2025","0.25","1612","179174","1649","1557","1608","1612"],["10/04/2025","2.17","1647","12054","1669","1598","1612","1647"],["14/04/2025","2.25","1684","2694","1684","1684","1684","1684"],["15/04/2025","0.06","1685","11494","1687","1644","1644","1685"],["16/04/2025","-1.66","1657","33861","1670","1631","1670","1657"],["17/04/2025","0.72","1669","8326","1688","1636","1657","1669"],["20/04/2025","0.54","1678","59695","1687","1669","1669","1678"],["21/04/2025","0","1678","26429","1678","1678","1678","1678"],["22/04/2025","-0.24","1674","101428","1690","1649","1678","1674"],["23/04/2025","-1.67","1646","50943","1698","1630","1698","1646"],["24/04/2025","2.19","1682","87725","1682","1679","1646","1682"],["27/04/2025","0.12","1684","7174","1699","1665","1682","1684"],["28/04/2025","-0.59","1674","25398","1698","1650","1684","1674"],["29/04/2025","-0.42","1667","49731","1674","1658","1674","1667"],["04/05/2025","0.48","1675","21707","1675","1667","1667","1675"],["05/05/2025","0","1675","15846","1675","1675","1675","1675"],["06/05/2025","-3.88","1610","330412","1686","1610","1675","1610"],["07/05/2025","0.31","1615","136883","1701","1610","1701","1615"],["08/05/2025","0.99","1631","68841","1690","1626","1690","1631"],["11/05/2025","2.08","1665","16981","1690","1662","1690","1665"],["12/05/2025","0","1665","20684","1679","1652","1665","1665"],["13/05/2025","1.44","1689","75651","1698","1594","1665","1689"],["14/05/2025","2.01","1723","98251","1728","1650","1689","1723"],["15/05/2025","0.87","1738","29431","1767","1723","1723","1738"],["18/05/2025","0.75","1751","8599","1755","1750","1738","1751"],["19/05/2025","0.74","1764","62644","1790","1760","1751","1764"],["20/05/2025","5.61","1863","86944","1899","1764","1764","1863"],["21/05/2025","-2.63","1814","58255","1918","1799","1873","1814"],["22/05/2025","-1.82","1781","128063","1825","1735","1814","1781"],["25/05/2025","-0.45","1773","73710","1820","1726","1810","1773"],["26/05/2025","1.58","1801","28290","1854","1771","1773","1801"],["27/05/2025","1.28","1824","32509","1834","1801","1801","1824"],["28/05/2025","-3.13","1767","102167","1849","1746","1824","1767"],["29/05/2025","2.83","1817","41048","1820","1792","1767","1817"],["03/06/2025","0.88","1833","9219","1849","1780","1817","1833"],["04/06/2025","1.2","1855","126309","1865","1829","1858","1855"],["05/06/2025","0.11","1857","48879","1860","1830","1855","1857"],["08/06/2025","0.05","1858","76521","1865","1845","1857","1858"],["09/06/2025","-0.91","1841","30243","1865","1821","1858","1841"],["10/06/2025","0.65","1853","340729","1877","1841","1841","1853"],["11/06/2025","0.32","1859","18405","1882","1853","1853","1859"],["12/06/2025","-1.67","1828","72920","1873","1810","1859","1828"],["15/06/2025","0.93","1845","37496","1848","1803","1828","1845"],["16/06/2025","0.43","1853","121961","1869","1840","1845","1853"],["17/06/2025","1.4","1879","53004","1900","1832","1853","1879"],["18/06/2025","2.34","1923","485410","1932","1900","1919","1923"],["19/06/2025","0.52","1933","52218","1938","1932","1923","1933"],["22/06/2025","-0.52","1923","133918","1950","1840","1933","1923"],["23/06/2025","-0.99","1904","19284","1953","1890","1923","1904"],["24/06/2025","0.05","1905","192744","1936","1896","1936","1905"],["25/06/2025","1.26","1929","126332","1936","1883","1905","1929"],["26/06/2025","0.83","1945","33355","1959","1923","1929","1945"],["29/06/2025","0.51","1955","110958","1972","1945","1960","1955"],["30/06/2025","1.23","1979","64628","1990","1955","1955","1979"],["01/07/2025","1.26","2004","57806","2033","1979","1979","2004"],["02/07/2025","1.3","2030","237449","2040","2004","2004","2030"],["03/07/2025","1.18","2054","475569","2100","2030","2030","2054"],["06/07/2025","-0.97","2034","149401","2055","2008","2055","2034"],["07/07/2025","1.23","2059","242833","2074","2034","2034","2059"],["08/07/2025","0.68","2073","148781","2075","2043","2059","2073"],["09/07/2025","1.01","2094","139973","2098","2074","2080","2094"],["10/07/2025","-0.76","2078","204692","2094","2070","2094","2078"],["13/07/2025","0.24","2083","858339","2094","2070","2094","2083"],["14/07/2025","-0.29","2077","340199","2088","2063","2070","2077"],["15/07/2025","-1.11","2054","379971","2100","2039","2077","2054"],["16/07/2025","-2.43","2004","344291","2095","1995","2054","2004"],["17/07/2025","-0.4","1996","224013","2000","1949","1949","1996"],["20/07/2025","0.1","1998","148682","2000","1990","1996","1998"],["21/07/2025","0.3","2004","331386","2039","1997","1998","2004"],["22/07/2025","-0.2","2000","136735","2093","1992","2093","2000"],["23/07/2025","-1.9","1962","374491","2056","1960","2000","1962"],["24/07/2025","-0.36","1955","458329","2000","1900","1962","1955"],["27/07/2025","1.69","1988","266632","2000","1945","1955","1988"],["28/07/2025","0.5","1998","304541","2019","1983","1988","1998"],["29/07/2025","-0.2","1994","341405","2026","1900","1998","1994"],["30/07/2025","-0.7","1980","88906","1998","1947","1994","1980"],["31/07/2025","0.3","1986","120467","1997","1956","1980","1986"],["04/08/2025","-2.37","1939","116156","1974","1933","1986","1939"],["05/08/2025","-1.65","1907","96389","1949","1872","1939","1907"],["06/08/2025","0.89","1924","41829","1934","1888","1888","1924"],["07/08/2025","0","1924","473395","1924","1894","1924","1924"],["10/08/2025","-0.36","1917","72557","1924","1900","1924","1917"],["11/08/2025","-0.16","1914","383754","1990","1887","1917","1914"],["12/08/2025","0.42","1922","98914","1927","1900","1914","1922"],["13/08/2025","-2.86","1867","1362003","1987","1850","1922","1867"],["14/08/2025","1.55","1896","398067","1946","1863","1867","1896"],["17/08/2025","-0.05","1895","188893","1930","1891","1896","1895"],["18/08/2025","-0.05","1894","75054","1895","1893","1895","1894"],["19/08/2025","-0.58","1883","120971","1894","1880","1894","1883"],["20/08/2025","-1.22","1860","177723","1903","1854","1883","1860"],["21/08/2025","0.97","1878","108953","1918","1858","1860","1878"],["24/08/2025","0.21","1882","206764","1928","1878","1887","1882"],["25/08/2025","0.05","1883","101618","1917","1872","1882","1883"],["26/08/2025","-1.12","1862","68424","1909","1845","1909","1862"],["27/08/2025","2.09","1901","121801","1908","1840","1862","1901"],["28/08/2025","2.89","1956","235691","1958","1913","1920","1956"],["31/08/2025","0.31","1962","100648","1974","1943","1956","1962"],["01/09/2025","-0.05","1961","58775","1963","1949","1962","1961"],["02/09/2025","0.82","1977","67444","2036","1939","1961","1977"],["03/09/2025","0.15","1980","561529","2003","1940","1947","1980"],["04/09/2025","0","1980","116501","1999","1963","1980","1980"],["07/09/2025","5.03","2047","583701","2060","1949","1949","2047"],["08/09/2025","-0.68","2033","278571","2090","2000","2047","2033"],["09/09/2025","1.77","2069","395545","2091","1995","2033","2069"],["10/09/2025","1.79","2106","699187","2129","2079","2090","2106"],["11/09/2025","-0.62","2093","65641","2105","2065","2106","2093"],["14/09/2025","-1.15","2069","84026","2139","2050","2093","2069"],["15/09/2025","-1.45","2039","110554","2137","1989","2069","2039"],["16/09/2025","-0.98","2019","62293","2039","1981","2039","2019"],["17/09/2025","-6.64","1885","319599","2038","1851","2019","1885"],["18/09/2025","4.46","1969","263135","2000","1848","1885","1969"],["21/09/2025","1.57","2000","228467","2002","1895","1949","2000"],["25/09/2025","-0.95","1981","58405","2050","1954","1971","1981"],["28/09/2025","1.01","2001","86034","2025","1976","1981","2001"],["29/09/2025","1.7","2035","127771","2083","2004","2001","2035"],["30/09/2025","-0.54","2024","270255","2184","1988","2035","2024"],["05/10/2025","-0.84","2007","57250","2064","1984","2024","2007"],["08/10/2025","-1.49","1977","66281","2007","1971","2007","1977"],["09/10/2025","-0.05","1976","149151","2048","1970","1977","1976"],["12/10/2025","0.2","1980","150074","2047","1972","1976","1980"],["15/10/2025","-0.91","1962","277177","2047","1954","1970","1962"],["16/10/2025","0.46","1971","52557","2004","1962","1962","1971"],["19/10/2025","0","1971","160917","1999","1962","1971","1971"],["20/10/2025","2.44","2019","251962","2048","1970","1971","2019"],["21/10/2025","-0.1","2017","60793","2047","1970","2019","2017"],["22/10/2025","1.49","2047","97667","2050","2031","2017","2047"],["23/10/2025","-0.1","2045","117836","2047","2029","2047","2045"],["26/10/2025","0.73","2060","554174","2100","2030","2047","2060"],["27/10/2025","-0.39","2052","180788","2148","2005","2060","2052"],["28/10/2025","0.34","2059","263748","2115","2035","2052","2059"],["29/10/2025","0.34","2066","152538","2100","2059","2059","2066"],["30/10/2025","0","2066","141914","2066","2030","2066","2066"],["02/11/2025","2.23","2112","206611","2112","2067","2066","2112"],["03/11/2025","0.38","2120","127947","2149","2060","2112","2120"],["04/11/2025","3.11","2186","826375","2250","2051","2120","2186"],["05/11/2025","0.82","2204","74291","2222","2182","2186","2204"],["06/11/2025","0","2204","425176","2205","2179","2204","2204"],["09/11/2025","0.41","2213","98621","2266","2190","2246","2213"],["10/11/2025","1.54","2247","48762","2249","2240","2213","2247"],["11/11/2025","1.96","2291","94337","2340","2247","2247","2291"],["12/11/2025","1.48","2325","319580","2414","2269","2291","2325"],["13/11/2025","-2.41","2269","1124307","2385","2215","2385","2269"],["16/11/2025","0.44","2279","97845","2313","2269","2269","2279"],["17/11/2025","-0.83","2260","547788","2310","2241","2279","2260"],["18/11/2025","-2.12","2212","153012","2300","2195","2260","2212"],["19/11/2025","0.68","2227","90148","2312","2212","2212","2227"],["20/11/2025","0.18","2231","532319","2330","2230","2234","2231"],["23/11/2025","-0.94","2210","9966","2279","2180","2231","2210"],["24/11/2025","1.63","2246","22996","2288","2211","2210","2246"],["25/11/2025","1.91","2289","1390042","2310","2183","2246","2289"],["26/11/2025","-0.17","2285","76412","2310","2268","2289","2285"],["27/11/2025","4.46","2387","1032615","2484","2319","2285","2387"],["30/11/2025","0.67","2403","968960","2446","2387","2387","2403"],["01/12/2025","-2.33","2347","67742","2440","2265","2403","2347"],["02/12/2025","-1.15","2320","160827","2383","2273","2347","2320"],["03/12/2025","-0.47","2309","186302","2390","2201","2320","2309"],["04/12/2025","0","2309","9861","2329","2299","2309","2309"],["07/12/2025","0.61","2323","85342","2397","2309","2309","2323"],["08/12/2025","-0.82","2304","44316","2349","2280","2323","2304"],["09/12/2025","-0.56","2291","78873","2323","2245","2304","2291"],["10/12/2025","-0.44","2281","293290","2355","2254","2291","2281"],["11/12/2025","-1.71","2242","771007","2316","2231","2281","2242"],["14/12/2025","1.78","2282","15151","2288","2234","2242","2282"],["15/12/2025","-0.66","2267","31018","2305","2242","2282","2267"],["16/12/2025","-2.21","2217","504107","2400","2182","2267","2217"],["17/12/2025","-1.98","2173","198790","2228","2101","2217","2173"],["18/12/2025","-0.14","2170","178887","2299","2100","2299","2170"],["21/12/2025","0.46","2180","41041","2212","2153","2170","2180"],["22/12/2025","-0.23","2175","153968","2240","2154","2180","2175"],["23/12/2025","0.37","2183","59138","2190","2157","2175","2183"],["24/12/2025","-0.14","2180","32598","2195","2159","2195","2180"],["25/12/2025","-1.15","2155","236967","2178","2078","2180","2155"],["28/12/2025","-2.09","2110","117288","2185","2031","2155","2110"],["29/12/2025","1.23","2136","86039","2158","2114","2158","2136"],["30/12/2025","1.12","2160","306343","2160","2064","2136","2160"],["31/12/2025","2.73","2219","46042","2224","2163","2160","2219"],["01/01/2026","2.21","2268","40605","2289","2213","2219","2268"],["05/01/2026","3.31","2343","122452","2375","2206","2268","2343"],["06/01/2026","1.75","2384","77422","2399","2357","2343","2384"],["07/01/2026","-0.17","2380","56472","2398","2345","2398","2380"],["08/01/2026","-0.42","2370","24439","2398","2329","2398","2370"],["12/01/2026","0.08","2424","49867","2470","2376","2422","2424"],["13/01/2026","-1.82","2380","50860","2424","2366","2424","2380"],["14/01/2026","-1.26","2350","77399","2400","2340","2380","2350"],["15/01/2026","-2.6","2289","358026","2400","2230","2350","2289"],["19/01/2026","-0.3","2294","37031","2302","2238","2301","2294"],["20/01/2026","-3.1","2223","183665","2346","2200","2294","2223"],["21/01/2026","-2.07","2177","251801","2380","2150","2380","2177"],["22/01/2026","0.51","2188","309444","2280","2160","2177","2188"],["26/01/2026","-1.36","2183","145936","2300","2173","2213","2183"],["27/01/2026","0.09","2185","229158","2286","2100","2199","2185"],["28/01/2026","0","2185","389559","2229","2000","2185","2185"],["29/01/2026","0.69","2200","104503","2251","2168","2185","2200"],["02/02/2026","-1.23","2173","86141","2202","2123","2200","2173"],["03/02/2026","-0.51","2162","102065","2280","2155","2173","2162"],["04/02/2026","2.78","2222","82226","2279","2173","2279","2222"],["05/02/2026","-3.69","2140","607151","2332","2139","2222","2140"],["09/02/2026","1.86","2187","35732","2199","2147","2147","2187"],["10/02/2026","0.46","2197","26317","2208","2180","2187","2197"],["11/02/2026","3.6","2276","158446","2300","2200","2200","2276"],["12/02/2026","2.33","2329","201789","2345","2274","2276","2329"],["16/02/2026","2.39","2403","655230","2429","2330","2347","2403"],["17/02/2026","-1.25","2373","36713","2403","2323","2403","2373"],["18/02/2026","-1.52","2337","95792","2427","2296","2373","2337"],["19/02/2026","-1.16","2310","910983","2382","2250","2337","2310"],["23/02/2026","-1.29","2289","268076","2363","2280","2319","2289"],["24/02/2026","-1.88","2246","487628","2304","2217","2289","2246"],["25/02/2026","-0.13","2243","128102","2298","2194","2246","2243"],["26/02/2026","-1.6","2207","815724","2243","2197","2243","2207"],["02/03/2026","3.86","2366","235746","2389","2278","2278","2366"],["04/03/2026","2.24","2419","111144","2435","2320","2366","2419"],["05/03/2026","1.98","2467","252831","2468","2419","2419","2467"],["09/03/2026","-0.37","2421","85404","2431","2386","2431","2421"],["10/03/2026","-0.12","2418","56621","2478","2400","2421","2418"],["11/03/2026","-0.66","2402","84957","2476","2350","2476","2402"],["12/03/2026","0.29","2409","152114","2420","2278","2280","2409"],["16/03/2026","-2.27","2363","102767","2467","2347","2418","2363"],["17/03/2026","-0.59","2349","320548","2363","2314","2363","2349"],["18/03/2026","-0.34","2341","123963","2350","2286","2349","2341"],["19/03/2026","-0.09","2339","75789","2369","2301","2341","2339"],["23/03/2026","-4.14","2267","317615","2384","2240","2365","2267"],["24/03/2026","1.32","2297","35149","2328","2236","2267","2297"],["25/03/2026","-0.17","2293","87728","2359","2247","2297","2293"],["26/03/2026","1.22","2321","38883","2346","2293","2293","2321"],["30/03/2026","-0.22","2310","58147","2330","2255","2315","2310"],["31/03/2026","0","2310","154310","2310","2287","2310","2310"],["06/04/2026","-0.04","2318","25635","2354","2268","2319","2318"],["09/04/2026","1.55","2354","62545","2364","2318","2318","2354"],["13/04/2026","-0.57","2258","55807","2343","2226","2271","2258"],["14/04/2026","-0.97","2236","53998","2340","2214","2258","2236"],["15/04/2026","1.16","2262","339017","2291","2214","2214","2262"],["16/04/2026","1.02","2285","50515","2300","2262","2262","2285"],["20/04/2026","1.73","2350","244090","2379","2310","2310","2350"],["23/04/2026","-0.85","2330","198078","2407","2324","2373","2330"],["27/04/2026","-1.33","2303","553232","2334","2278","2334","2303"],["28/04/2026","0","2303","1006785","2345","2300","2303","2303"],["29/04/2026","-0.74","2286","220555","2340","2285","2303","2286"],["30/04/2026","1.49","2320","118793","2328","2280","2286","2320"],["04/05/2026","1.17","2340","121767","2355","2300","2335","2340"],["05/05/2026","1.58","2377","159360","2398","2333","2340","2377"],["06/05/2026","-0.13","2374","231435","2435","2355","2377","2374"],["07/05/2026","-4.93","2257","1302598","2403","2257","2374","2257"],["11/05/2026","-0.34","2313","155100","2347","2300","2347","2313"],["12/05/2026","-0.22","2308","2465052","2369","2300","2355","2308"],["13/05/2026","-0.13","2305","1046080","2308","2281","2308","2305"],["14/05/2026","1.74","2345","56364","2355","2296","2305","2345"],["18/05/2026","-1.37","2302","62809","2334","2269","2334","2302"],["19/05/2026","0.17","2306","52406","2309","2298","2302","2306"],["20/05/2026","-2.12","2257","111158","2330","2205","2306","2257"],["25/05/2026","1.68","2295","239856","2330","2252","2257","2295"],["26/05/2026","0.26","2301","49485","2332","2293","2332","2301"],["27/05/2026","0.78","2319","34875","2332","2270","2301","2319"],["28/05/2026","-1.64","2281","144911","2319","2251","2319","2281"],["01/06/2026","-0.09","2279","99211","2280","2232","2281","2279"],["02/06/2026","-0.97","2257","112003","2279","2245","2279","2257"],["03/06/2026","-1.95","2213","58342","2258","2200","2257","2213"],["04/06/2026","0","2213","144054","2249","2167","2222","2213"],["08/06/2026","0.13","2236","80847","2240","2210","2233","2236"],["09/06/2026","0.36","2244","62850","2250","2228","2236","2244"],["10/06/2026","0.18","2248","9688","2260","2208","2244","2248"],["11/06/2026","-2.05","2202","2665","2256","2190","2248","2202"],["15/06/2026","-2","2205","64086","2250","2180","2250","2205"],["16/06/2026","-0.27","2199","166244","2204","2080","2205","2199"],["17/06/2026","-4.41","2102","217881","2181","2071","2199","2102"],["18/06/2026","-0.57","2090","101946","2102","2089","2102","2090"],["22/06/2026","-5.85","1978","228173","2101","1966","2101","1978"],["23/06/2026","-3.44","1910","841451","1978","1875","1978","1910"],["24/06/2026","1.62","1941","354915","1999","1910","1910","1941"],["25/06/2026","0.36","1948","58327","1968","1921","1921","1948"],["29/06/2026","0.66","1978","1696168","2005","1965","1965","1978"],["30/06/2026","0","1978","103333","1986","1960","1978","1978"],["01/07/2026","0.1","1980","308545","2000","1975","1978","1980"],["02/07/2026","0","1980","291786","2070","1979","1980","1980"],["06/07/2026","-0.45","1987","470362","2034","1967","1996","1987"],["07/07/2026","-1.41","1959","319464","2008","1938","1987","1959"],["08/07/2026","0.92","1977","535561","2000","1926","1959","1977"],["09/07/2026","-1.16","1954","153612","2015","1945","1977","1954"],["13/07/2026","-2.59","1918","202515","1969","1912","1969","1918"],["14/07/2026","0","1918","760270","1953","1870","1918","1918"],["15/07/2026","-0.42","1910","146406","1950","1900","1918","1910"],["16/07/2026","0","1910","105418","1940","1890","1910","1910"]]

דורסל

מספר נייר1190628סימולדרסלISINIL0011906281

תוך-יומי חודש שלושה חודשים חצי שנה שנה שלוש שנים חמש שנים עשר שנים