נתנאל מניבים

לדף הבית - Funder.co.il

X

רקע כהה רקע בהיר

[["29/03/2023","0","470.5","0","470.5","470.5","470.5","470.5"],["30/03/2023","-37.28","295.1","2064567","454.9","278.1","454.9","295.1"],["02/04/2023","-12","259.7","464483","295","250","295","259.7"],["03/04/2023","-7.43","240.4","283949","259","238.9","259.7","240.4"],["04/04/2023","13.77","273.5","1173759","281.3","221.1","240.4","273.5"],["09/04/2023","-4.94","260","113080","290","251.6","290","260"],["10/04/2023","-4.23","249","109509","272","243","260","249"],["13/04/2023","-7.35","230.7","820526","258.8","225","249","230.7"],["16/04/2023","-0.3","230","400727","235.5","222","230.7","230"],["17/04/2023","0.43","231","397199","237","228","230","231"],["18/04/2023","0.65","232.5","435818","241","224.1","231","232.5"],["19/04/2023","0","232.5","267210","239","231","232.5","232.5"],["20/04/2023","-0.65","231","574587","239.4","225.1","232.5","231"],["23/04/2023","1.3","234","151441","238.7","228.8","231","234"],["24/04/2023","-0.17","233.6","134554","238.5","231.4","238.5","233.6"],["27/04/2023","1.03","236","118421","237.5","228.8","233.6","236"],["30/04/2023","0.34","236.8","358242","247.7","233","236","236.8"],["01/05/2023","-1.39","233.5","423808","243.6","230.9","239.7","233.5"],["02/05/2023","-0.26","232.9","52726","237","231.4","233.5","232.9"],["03/05/2023","0.34","233.7","254543","236","228","232.9","233.7"],["04/05/2023","-2.01","229","882178","237.8","229","233.7","229"],["07/05/2023","0.83","230.9","138921","237.9","226.2","231.3","230.9"],["08/05/2023","1","233.2","17394","237.8","227.1","230.9","233.2"],["09/05/2023","-1.29","230.2","29868","231","226.2","233.2","230.2"],["10/05/2023","0.96","232.4","25952","235.7","229.6","230.2","232.4"],["11/05/2023","1.25","235.3","16200","236.5","234","232.4","235.3"],["14/05/2023","-0.81","233.4","27063","238.6","222","222","233.4"],["15/05/2023","-0.99","231.1","26322","237.8","229.2","233.4","231.1"],["16/05/2023","-2.73","224.8","38891","227.6","222.3","231.1","224.8"],["17/05/2023","-1.25","222","53555","225.9","220","224.8","222"],["18/05/2023","0.68","223.5","185113","230","220.8","222","223.5"],["21/05/2023","3.67","231.7","408066","234","223.5","223.5","231.7"],["22/05/2023","0.26","232.3","94815","244.9","229.2","237.9","232.3"],["23/05/2023","-4.69","221.4","54761","229.9","218.8","232.3","221.4"],["24/05/2023","-0.95","219.3","93643","223.8","215.4","221.4","219.3"],["28/05/2023","0.41","220.2","21376","227.8","219.3","219.3","220.2"],["29/05/2023","-0.54","219","38514","224","217.7","220.2","219"],["30/05/2023","1.19","221.6","132010","229.9","213.1","219","221.6"],["31/05/2023","-1.35","218.6","70133","224","213","221.6","218.6"],["01/06/2023","-2.7","212.7","153159","221.8","210.9","218.6","212.7"],["04/06/2023","-1.18","210.2","71070","213","210","212.7","210.2"],["06/06/2023","-0.19","214","290792","216.3","210","214.4","214"],["07/06/2023","0.47","215","37298","220.9","210","210","215"],["08/06/2023","1.58","218.4","396664","230","210.7","210.7","218.4"],["11/06/2023","4.85","229","268376","232.1","218.4","218.4","229"],["12/06/2023","0.57","230.3","129493","234","226","229","230.3"],["13/06/2023","-0.17","229.9","74432","234","228","230.3","229.9"],["14/06/2023","-0.87","227.9","66902","233.6","218.4","229.9","227.9"],["15/06/2023","1.97","232.4","83889","238.4","226.8","227.9","232.4"],["18/06/2023","2.02","237.1","171638","244.4","232.4","232.4","237.1"],["19/06/2023","0.59","238.5","131665","249","236","237.1","238.5"],["20/06/2023","-0.75","236.7","43114","241.3","234.5","238.5","236.7"],["21/06/2023","-1.39","233.4","90861","237","231.6","236.7","233.4"],["22/06/2023","-1.11","230.8","13802","233.4","224.4","233.4","230.8"],["25/06/2023","-2.51","225","117399","232","225","230.8","225"],["26/06/2023","-2.67","219","218537","224.9","216.4","225","219"],["27/06/2023","-1.6","215.5","16945","219","214","219","215.5"],["28/06/2023","2.09","220","514552","225.6","210","215.5","220"],["02/07/2023","0.68","221.5","70096","224.7","219.9","220","221.5"],["03/07/2023","-0.32","220.8","65052","227.3","220","221.5","220.8"],["04/07/2023","0.45","221.8","40144","227.8","216.5","220.8","221.8"],["05/07/2023","2.48","227.3","69727","231.9","224.9","221.8","227.3"],["06/07/2023","-0.04","227.2","270903","228.5","225","227.3","227.2"],["09/07/2023","-1.98","222.7","29111","227.2","219.2","227.2","222.7"],["10/07/2023","-1.12","220.2","52054","226","216.1","222.7","220.2"],["11/07/2023","-0.91","218.2","141650","224","215.1","220.2","218.2"],["12/07/2023","2.06","222.7","33281","226","218.2","218.2","222.7"],["13/07/2023","-0.85","220.8","49324","225.5","218.7","221","220.8"],["16/07/2023","-0.18","220.4","82790","221.5","217.2","220.8","220.4"],["17/07/2023","0.5","221.5","83910","227","219.8","220.4","221.5"],["18/07/2023","2.12","226.2","6851","227","224.7","221.5","226.2"],["19/07/2023","6.23","240.3","369665","244","220.5","220.5","240.3"],["20/07/2023","-2.08","235.3","124063","244","232","237.9","235.3"],["23/07/2023","1.06","237.8","424259","241.8","228.1","235.3","237.8"],["24/07/2023","-1.39","234.5","72442","244.9","227.2","237.8","234.5"],["25/07/2023","-2.77","228","9172","231.1","225.8","234.5","228"],["26/07/2023","-1.1","225.5","51126","230.8","221.5","228","225.5"],["30/07/2023","2.62","231.4","272378","232","220.1","221.1","231.4"],["31/07/2023","0.69","233","150659","233.4","229.8","231.4","233"],["01/08/2023","-1.37","229.8","153249","233","228.7","233","229.8"],["02/08/2023","-0.87","227.8","5152","229.8","227.6","229.8","227.8"],["03/08/2023","-0.7","226.2","44039","229","225","227.8","226.2"],["06/08/2023","0.8","228","232876","230","223","226.2","228"],["07/08/2023","-0.48","226.9","111816","230","225","228","226.9"],["08/08/2023","-1.76","222.9","60820","226.9","221","226.9","222.9"],["09/08/2023","1.48","226.2","60555","233.9","222.9","222.9","226.2"],["10/08/2023","0.57","227.5","27136","229.9","226.2","226.2","227.5"],["13/08/2023","0.57","228.8","926","233","226","227.5","228.8"],["14/08/2023","0.22","229.3","6683","233.9","226","228.8","229.3"],["15/08/2023","-2.79","222.9","19392","229.3","220.3","229.3","222.9"],["16/08/2023","-0.4","222","9361","222","221.9","222.9","222"],["17/08/2023","-0.9","220","45337","224.6","218.6","222","220"],["20/08/2023","0.18","220.4","2473","220.8","220","220","220.4"],["21/08/2023","-2.77","214.3","21452","220.4","211.1","220.4","214.3"],["22/08/2023","-0.56","213.1","20185","216.2","210.6","214.3","213.1"],["23/08/2023","3.75","221.1","108482","225.9","210.1","210.1","221.1"],["24/08/2023","1.72","224.9","258605","230.1","221.2","222","224.9"],["27/08/2023","0.18","225.3","70091","227","221","224.9","225.3"],["28/08/2023","-0.89","223.3","68670","230","221","225.3","223.3"],["29/08/2023","-1.48","220","57935","223.3","220","223.3","220"],["30/08/2023","-1.23","217.3","23192","219.9","216","220","217.3"],["31/08/2023","-0.23","216.8","22565","220","215.2","217.3","216.8"],["03/09/2023","0.18","217.2","38755","218","216.8","216.8","217.2"],["04/09/2023","-1.34","214.3","16456","217","210.1","217.2","214.3"],["05/09/2023","2.29","219.2","47599","221","210.6","214.3","219.2"],["06/09/2023","0.78","220.9","11265","221.9","219.1","219.2","220.9"],["07/09/2023","-0.54","219.7","20996","221.9","215.8","220.9","219.7"],["10/09/2023","-2.14","215","50046","215.1","215","219.7","215"],["11/09/2023","0","215","48612","215","210.8","215","215"],["12/09/2023","2.05","219.4","2584","219.6","219","215","219.4"],["13/09/2023","-0.59","218.1","11683","219.6","214","219.4","218.1"],["14/09/2023","-2.06","213.6","148004","218.1","210","218.1","213.6"],["18/09/2023","-1.26","210.9","61013","215","210","213.6","210.9"],["19/09/2023","0.09","211.1","17549","212","208.2","210.9","211.1"],["20/09/2023","-0.28","210.5","115007","213","209.9","211.1","210.5"],["21/09/2023","-0.76","208.9","40065","215.3","208.7","210.5","208.9"],["26/09/2023","0.1","209.1","11542","209.1","208.9","208.9","209.1"],["27/09/2023","1","211.2","62006","212","205.3","209.1","211.2"],["28/09/2023","0.66","212.6","36150","213","211.2","211.2","212.6"],["01/10/2023","0.47","213.6","830","215","215","212.6","213.6"],["02/10/2023","-0.75","212","8131","217.7","210","213.6","212"],["03/10/2023","1.79","215.8","1640","216.9","216.3","212","215.8"],["04/10/2023","-2.36","210.7","16047","212.8","206.2","215.8","210.7"],["05/10/2023","0","210.7","390","210.7","210.7","210.7","210.7"],["08/10/2023","-4.18","201.9","6044","210.7","198.2","210.7","201.9"],["09/10/2023","-0.5","200.9","10878","202","200","201.9","200.9"],["10/10/2023","0.25","201.4","1996","201.9","200.9","200.9","201.4"],["11/10/2023","0","201.4","1156","201.4","201.4","201.4","201.4"],["12/10/2023","-3.08","195.2","102798","197.7","190","201.4","195.2"],["15/10/2023","-8.35","178.9","203620","195.2","177.6","195.2","178.9"],["16/10/2023","2.18","182.8","32138","189.8","178","178.9","182.8"],["17/10/2023","-0.22","182.4","33655","190","179","182.8","182.4"],["18/10/2023","-0.33","181.8","239","178","178","182.4","181.8"],["19/10/2023","-2.31","177.6","14321","181.8","174.6","181.8","177.6"],["22/10/2023","-1.86","174.3","10257","177.6","173.8","177.6","174.3"],["23/10/2023","-2.7","169.6","18551","174.3","168.8","174.3","169.6"],["24/10/2023","-1.53","167","78842","169.6","159.4","169.6","167"],["25/10/2023","-0.6","166","17738","167.1","163","167","166"],["26/10/2023","-1.27","163.9","47348","166","161.9","166","163.9"],["29/10/2023","-0.67","162.8","45203","163.9","160.7","163.9","162.8"],["30/10/2023","0.37","163.4","247454","166","162","162.8","163.4"],["31/10/2023","0.06","163.5","41344","167","161.4","163.4","163.5"],["01/11/2023","1.1","165.3","20450","167.2","160.1","163.5","165.3"],["02/11/2023","-7.02","153.7","259925","173.4","153.7","165.3","153.7"],["05/11/2023","1.89","156.6","98611","159.5","153.7","153.7","156.6"],["06/11/2023","3.45","162","77611","165","156.4","156.6","162"],["07/11/2023","-0.62","161","6548","164.3","156.7","162","161"],["08/11/2023","0.06","161.1","96666","170","160","161","161.1"],["09/11/2023","1.3","163.2","9697","164.9","160.2","161.1","163.2"],["12/11/2023","0","163.2","38822","163.7","163","163.2","163.2"],["13/11/2023","-2.51","159.1","12797","163.2","159","163.2","159.1"],["14/11/2023","-1.38","156.9","226795","160","152.8","159.1","156.9"],["15/11/2023","0.57","157.8","222107","166.3","155.2","156.9","157.8"],["16/11/2023","1.65","160.4","48515","162.1","157.8","157.8","160.4"],["19/11/2023","1.87","163.4","36652","165.2","160.4","160.4","163.4"],["20/11/2023","0.8","164.7","5827","167.3","162.8","163.4","164.7"],["21/11/2023","-0.61","163.7","18320","168.3","163.4","164.7","163.7"],["22/11/2023","1.83","166.7","85667","170","163.6","163.7","166.7"],["23/11/2023","-1.92","163.5","62910","167","163","166.7","163.5"],["26/11/2023","1.71","166.3","6491","166.6","165.8","163.5","166.3"],["27/11/2023","1.2","168.3","39446","170","161.7","166.3","168.3"],["28/11/2023","0.71","169.5","16601","172","164.9","168.3","169.5"],["29/11/2023","-0.35","168.9","26011","173.3","165.9","169.5","168.9"],["30/11/2023","0.77","170.2","15499","172","166","168.9","170.2"],["03/12/2023","1.59","172.9","7953","173.2","172.9","170.2","172.9"],["04/12/2023","1.91","176.2","1957","176.5","176.5","172.9","176.2"],["05/12/2023","0.17","176.5","71021","178.4","170.4","176.2","176.5"],["06/12/2023","4.87","185.1","137702","190.1","178.1","176.5","185.1"],["07/12/2023","2.59","189.9","72549","190.4","185","185.1","189.9"],["10/12/2023","0.05","190","46781","191","189.9","189.9","190"],["11/12/2023","-2.58","185.1","17644","190","184.3","190","185.1"],["12/12/2023","0.05","185.2","35718","185.5","185.1","185.1","185.2"],["13/12/2023","-2","181.5","32036","187.7","180.6","185.2","181.5"],["14/12/2023","4.63","189.9","57109","194.3","183","181.5","189.9"],["17/12/2023","-0.53","188.9","174101","193.7","188","189.9","188.9"],["18/12/2023","1.85","192.4","10469","192.6","188","188.9","192.4"],["19/12/2023","2.34","196.9","53012","204","190","192.4","196.9"],["20/12/2023","4.82","206.4","41334","208.8","200.9","196.9","206.4"],["21/12/2023","-0.1","206.2","3305","206.9","203","206.4","206.2"],["24/12/2023","-0.87","204.4","46784","208.5","200.2","206.2","204.4"],["25/12/2023","-1.61","201.1","19992","206","198.4","204.4","201.1"],["26/12/2023","-3.48","194.1","11413","198.9","192.2","201.1","194.1"],["27/12/2023","-1.08","192","66367","194.1","185.6","194.1","192"],["28/12/2023","-1.98","188.2","11166","192","186.2","192","188.2"],["31/12/2023","-0.11","188","40872","191.9","183.5","188.2","188"],["01/01/2024","7.55","202.2","107969","206","188","188","202.2"],["02/01/2024","-1.24","199.7","27032","202.2","197","202.2","199.7"],["03/01/2024","2","203.7","15615","208.8","202.9","199.7","203.7"],["04/01/2024","3.34","210.5","39329","217.8","203","203.7","210.5"],["07/01/2024","0.86","212.3","42706","213.7","209.4","210.5","212.3"],["08/01/2024","-1.74","208.6","20646","212.3","208.1","212.3","208.6"],["09/01/2024","-2.35","203.7","48978","207.9","200.4","208.6","203.7"],["10/01/2024","-1.47","200.7","20972","203.7","200","203.7","200.7"],["11/01/2024","0.65","202","36704","205.3","195.9","200.7","202"],["14/01/2024","0.99","204","10550","206","202","202","204"],["15/01/2024","-0.49","203","15252","204","202","204","203"],["16/01/2024","-0.99","201","9889","203","201","203","201"],["17/01/2024","-0.85","199.3","67890","204.7","195","201","199.3"],["18/01/2024","2.11","203.5","39389","206.2","197.8","199.3","203.5"],["21/01/2024","-4.62","194.1","6839","203.5","192.7","203.5","194.1"],["22/01/2024","0.21","194.5","83662","197.2","186.9","194.1","194.5"],["23/01/2024","-2.37","189.9","60423","194.5","187","194.5","189.9"],["24/01/2024","2.53","194.7","18551","195.1","191.9","189.9","194.7"],["25/01/2024","-1.64","191.5","38782","195","185.2","194.7","191.5"],["28/01/2024","0.05","191.6","12161","192","191.5","191.5","191.6"],["29/01/2024","0.21","192","23131","194","191.5","191.6","192"],["30/01/2024","0.94","193.8","27050","195","191.3","192","193.8"],["31/01/2024","1.34","196.4","11757","197.6","192.1","193.8","196.4"],["01/02/2024","-4.79","187","203583","196.7","187","196.4","187"],["04/02/2024","-0.21","186.6","11463","189.8","184","187","186.6"],["05/02/2024","21.49","226.7","633693","234","186.6","186.6","226.7"],["06/02/2024","0","226.7","396593","229.7","223.9","225.6","226.7"],["07/02/2024","0.88","228.7","342736","229","223","226.7","228.7"],["08/02/2024","0.13","229","372658","229","225.2","228.7","229"],["11/02/2024","-1.22","226.2","25568","229","225","229","226.2"],["12/02/2024","3.49","234.1","74757","241","229.7","226.2","234.1"],["13/02/2024","-1.2","231.3","10182","234","230.6","234.1","231.3"],["14/02/2024","0.65","232.8","9270","235.7","231.3","231.3","232.8"],["15/02/2024","1.63","236.6","3989","236.9","236.1","232.8","236.6"],["18/02/2024","-1.52","233","182847","236.6","231.5","236.6","233"],["19/02/2024","1.63","236.8","80980","240","233","233","236.8"],["20/02/2024","1.86","241.2","74789","243","230","236.8","241.2"],["21/02/2024","1.12","243.9","1742","245","245","241.2","243.9"],["22/02/2024","0.82","245.9","27185","250","241","243.9","245.9"],["25/02/2024","-1.38","242.5","12993","245.7","242","245.9","242.5"],["26/02/2024","-0.16","242.1","66323","249.8","240.2","242.5","242.1"],["28/02/2024","-1.16","239.3","28196","242.1","238.3","242.1","239.3"],["29/02/2024","0.21","239.8","68164","242","239.3","239.3","239.8"],["03/03/2024","0.71","241.5","4869","243.9","239.2","239.8","241.5"],["04/03/2024","-0.66","239.9","3520","240.8","239.5","241.5","239.9"],["05/03/2024","-1.33","236.7","4738","239.9","236.6","239.9","236.7"],["06/03/2024","5.37","249.4","62708","253","236.7","236.7","249.4"],["07/03/2024","1.52","253.2","6151","256.3","247.6","249.4","253.2"],["10/03/2024","-0.99","250.7","1590","250","250","253.2","250.7"],["11/03/2024","-1.44","247.1","26422","257.4","237.4","250.7","247.1"],["12/03/2024","-1.94","242.3","2357","247.1","240.9","247.1","242.3"],["13/03/2024","-2.19","237","9287","237.1","236.9","242.3","237"],["14/03/2024","2.36","242.6","24178","246.6","237","237","242.6"],["17/03/2024","1.81","247","5111","248.5","242.6","242.6","247"],["18/03/2024","-0.57","245.6","6647","247","245","247","245.6"],["19/03/2024","-2.24","240.1","393149","241.9","239.5","245.6","240.1"],["20/03/2024","0.08","240.3","255173","246.5","238","240.1","240.3"],["21/03/2024","1.21","243.2","342328","250","242.2","240.3","243.2"],["25/03/2024","2.26","248.7","83267","249","243","243.2","248.7"],["26/03/2024","-2.25","243.1","6624","248.7","242.5","248.7","243.1"],["27/03/2024","0","243.1","423","243.1","243.1","243.1","243.1"],["28/03/2024","-0.04","243","2474","243.1","243","243.1","243"],["31/03/2024","2.02","247.9","1795","248.6","243","243","247.9"],["01/04/2024","-0.04","247.8","33239","250.6","247.7","247.9","247.8"],["02/04/2024","-2.7","241.1","36735","247.8","239.2","247.8","241.1"],["03/04/2024","0.75","242.9","6156","243.4","240.4","241.1","242.9"],["04/04/2024","0.08","243.1","22868","245.3","239.1","242.9","243.1"],["07/04/2024","1.23","246.1","1023","249","249","243.1","246.1"],["08/04/2024","4.31","256.7","27563","260","248.1","246.1","256.7"],["09/04/2024","0.31","257.5","415","261","256.7","256.7","257.5"],["10/04/2024","-0.16","257.1","29689","258.6","257","257.5","257.1"],["11/04/2024","-2.18","251.5","6565","252","251.1","257.1","251.5"],["14/04/2024","-1.07","248.8","21037","251.5","247.1","251.5","248.8"],["15/04/2024","-3.26","240.7","404712","250","240.3","248.8","240.7"],["16/04/2024","-0.21","240.2","123103","240.7","238","240.7","240.2"],["17/04/2024","-1.42","236.8","1260","240.2","235.1","240.2","236.8"],["18/04/2024","-2.07","231.9","121170","237.6","230.4","236.8","231.9"],["21/04/2024","0.43","231.5","59593","234.3","230.4","230.5","231.5"],["24/04/2024","-0.17","231.1","18894","233","228.3","231.5","231.1"],["25/04/2024","-2.03","226.4","10002","231.1","224.5","231.1","226.4"],["30/04/2024","2.61","232.3","62276","233","222.4","226.4","232.3"],["01/05/2024","2.54","238.2","13206","243","232.3","232.3","238.2"],["02/05/2024","-2.6","232","209996","238.1","232","238.2","232"],["05/05/2024","1.25","234.9","231695","238.8","231.8","232","234.9"],["06/05/2024","-0.04","234.8","276","234.9","234","234.9","234.8"],["07/05/2024","0.72","236.5","7012","237.9","228","234.8","236.5"],["08/05/2024","-2.2","231.3","31326","234","227.1","236.5","231.3"],["09/05/2024","-0.52","230.1","72966","231.9","229","231.3","230.1"],["12/05/2024","1.13","232.7","828","236.6","230.1","230.1","232.7"],["15/05/2024","-0.52","231.5","15534","239.2","231.1","239.2","231.5"],["16/05/2024","0.04","231.6","6918","237.4","231.1","231.5","231.6"],["19/05/2024","-1.68","227.7","39753","231.2","220","231.6","227.7"],["20/05/2024","0","227.7","2357","227.7","227.7","227.7","227.7"],["21/05/2024","0.09","227.9","43373","228","224","224","227.9"],["22/05/2024","-0.66","226.4","16859","228","225","227.9","226.4"],["23/05/2024","-0.13","226.1","8462","226.4","225","226.4","226.1"],["26/05/2024","1.37","229.2","1819","234.4","226","226.1","229.2"],["27/05/2024","-1.35","226.1","8276","229.2","226","229.2","226.1"],["28/05/2024","0.22","226.6","16327","228.7","226.2","226.1","226.6"],["29/05/2024","-0.66","225.1","33751","233","224","233","225.1"],["30/05/2024","-0.04","225","29306","225.2","224","225.1","225"],["02/06/2024","0.98","227.2","3145","230","225","225","227.2"],["03/06/2024","0","227.2","5931","229.1","227.1","227.2","227.2"],["04/06/2024","0.04","227.3","6518","229.8","220.8","227.2","227.3"],["05/06/2024","-2.38","221.9","16823","226.9","220.3","227.3","221.9"],["06/06/2024","-0.09","221.7","13134","222","220.7","221.9","221.7"],["09/06/2024","-0.14","221.4","30845","221.9","220.9","221.7","221.4"],["10/06/2024","-0.27","220.8","938","225.5","217","221.4","220.8"],["13/06/2024","0.09","221","33010","221","216","220.8","221"],["16/06/2024","-0.14","220.7","29053","221","216.6","221","220.7"],["17/06/2024","-1.4","217.6","54192","220.7","216.3","220.7","217.6"],["18/06/2024","-0.46","216.6","43374","218.1","208","217.6","216.6"],["19/06/2024","0","216.6","2562","216.6","216.6","216.6","216.6"],["20/06/2024","-0.05","216.5","253161","230","210","216.6","216.5"],["23/06/2024","1.52","219.8","42434","223","216.5","216.5","219.8"],["24/06/2024","0.23","220.3","180","225","225","225","220.3"],["25/06/2024","0.64","221.7","566","225.4","225.4","225.4","221.7"],["26/06/2024","0.05","221.8","53341","222","217","221.7","221.8"],["27/06/2024","-1.44","218.6","5228","228.1","217.4","228.1","218.6"],["01/07/2024","-2.02","208.7","60999","213","202.4","213","208.7"],["02/07/2024","-0.19","208.3","49111","208.8","203.4","208.7","208.3"],["03/07/2024","-0.19","207.9","4253","209.5","202.9","208.3","207.9"],["04/07/2024","2.12","212.3","29116","216.7","207.9","207.9","212.3"],["07/07/2024","4.62","222.1","39031","224","220.5","220.5","222.1"],["08/07/2024","-2.66","216.2","12066","217","210.1","222.1","216.2"],["09/07/2024","0.6","217.5","13125","220.6","217.3","217.9","217.5"],["10/07/2024","-0.55","216.3","908","217.5","213.2","217.5","216.3"],["11/07/2024","0.92","218.3","37490","221.7","212.7","216.3","218.3"],["14/07/2024","-0.6","217","17276","223.4","216.9","223.4","217"],["15/07/2024","1.01","219.2","19303","223.2","215.1","217","219.2"],["16/07/2024","2.24","224.1","8067","224.7","217.1","219.2","224.1"],["17/07/2024","0.04","224.2","992","226.9","224","226.9","224.2"],["18/07/2024","0.62","225.6","1439","226.9","225.3","224.2","225.6"],["21/07/2024","-0.71","224","1168","225.7","220.1","225.6","224"],["22/07/2024","-1.12","221.5","1070","224.1","217.4","224","221.5"],["23/07/2024","0.63","222.9","660","226.5","225.9","226.5","222.9"],["24/07/2024","1.39","226","6616","226.8","222.9","222.9","226"],["25/07/2024","-0.04","225.9","1891","225.9","225.9","226","225.9"],["28/07/2024","-4.25","216.3","23081","221.5","212.7","225.9","216.3"],["29/07/2024","0.55","217.5","10934","219.4","207","216.3","217.5"],["30/07/2024","-0.51","216.4","1273","217.5","215","217.5","216.4"],["31/07/2024","0.28","217","8229","217","217","216.4","217"],["01/08/2024","-3.36","209.7","79740","209.9","208.3","217","209.7"],["04/08/2024","-1.81","205.9","6106","213.9","205.7","213.9","205.9"],["05/08/2024","-0.15","205.6","19436","208","201.8","208","205.6"],["06/08/2024","-0.05","205.5","19725","205.7","203","205.6","205.5"],["07/08/2024","0","205.5","806","205.5","205.5","205.5","205.5"],["08/08/2024","0","205.5","857","205.5","205.5","205.5","205.5"],["11/08/2024","-0.54","204.4","1060","205.5","201","205.5","204.4"],["12/08/2024","-1.61","201.1","42661","204.4","197.2","204.4","201.1"],["14/08/2024","1.59","204.3","41704","205","200","201.1","204.3"],["15/08/2024","1.62","207.6","4894","208","204.3","204.3","207.6"],["18/08/2024","0.24","208.1","2710","210.4","207.9","207.9","208.1"],["19/08/2024","-0.05","208","18261","213.9","207.7","208.1","208"],["20/08/2024","-0.72","206.5","774","208","203.8","208","206.5"],["21/08/2024","0","206.5","593","206.5","206.5","206.5","206.5"],["22/08/2024","-0.34","205.8","5869","210","204","206.5","205.8"],["25/08/2024","0","205.8","539","205.8","205.8","205.8","205.8"],["26/08/2024","0","205.8","249","205.8","205.8","205.8","205.8"],["27/08/2024","0.83","207.5","27404","210","202.4","205.8","207.5"],["28/08/2024","2.31","212.3","2692","212.4","212.3","207.5","212.3"],["29/08/2024","0.52","213.4","810","214.9","212.3","212.3","213.4"],["01/09/2024","0.19","213.8","666","215","213.4","213.4","213.8"],["02/09/2024","-2.34","208.8","14203","210.7","208.5","213.8","208.8"],["03/09/2024","0","208.8","1418","208.8","208.8","208.8","208.8"],["04/09/2024","-2.92","202.7","6800","208.8","202.7","208.8","202.7"],["05/09/2024","0.1","202.9","10262","204.1","202.7","202.7","202.9"],["10/09/2024","-1.8","196.5","22783","201.5","195.6","200.1","196.5"],["11/09/2024","-0.25","196","221","196.5","192","196.5","196"],["12/09/2024","-1.79","192.5","20270","193","192","196","192.5"],["15/09/2024","1.14","194.7","22847","195","190.5","192.5","194.7"],["16/09/2024","-0.67","193.4","4076","194.7","193.3","194.7","193.4"],["17/09/2024","-1.4","190.7","3320","193.4","190.4","193.4","190.7"],["18/09/2024","-0.05","190.6","2169","190.7","190.4","190.7","190.6"],["19/09/2024","-0.05","190.5","626","190.4","190.4","190.6","190.5"],["22/09/2024","2.83","195.9","8996","197.6","190.5","190.5","195.9"],["23/09/2024","-1.07","193.8","10991","195.9","192.5","195.9","193.8"],["24/09/2024","-0.26","193.3","12117","197.4","193","193.8","193.3"],["25/09/2024","0.36","194","120697","194","192.1","193.3","194"],["26/09/2024","1.91","197.7","28512","198.6","194","194","197.7"],["29/09/2024","-0.61","196.5","398","192.4","192.4","192.4","196.5"],["30/09/2024","-0.15","196.2","2891","197.5","192.9","196.5","196.2"],["01/10/2024","0.31","196.8","30539","200.1","196.2","200.1","196.8"],["06/10/2024","0.15","197.1","11540","197.4","193.2","196.8","197.1"],["07/10/2024","-0.15","196.8","1716","202.6","194","194","196.8"],["08/10/2024","2.34","201.4","4193","201.4","196.8","196.8","201.4"],["09/10/2024","-2.18","197","46478","201.4","196.4","201.4","197"],["10/10/2024","-0.41","196.2","22201","197","195.2","197","196.2"],["13/10/2024","1.17","198.5","1977","199.8","195.4","196.2","198.5"],["14/10/2024","-1.01","196.5","1601","198.5","194.8","198.5","196.5"],["15/10/2024","-0.25","196","29095","201.7","193.1","196.5","196"],["20/10/2024","0.15","196.3","6321","200.6","196","196","196.3"],["21/10/2024","-0.97","194.4","3002","196.3","192.4","196.3","194.4"],["22/10/2024","1.13","196.6","3230","197","196.4","194.4","196.6"],["27/10/2024","0","196.6","3408","197","196.6","196.6","196.6"],["28/10/2024","0.1","196.8","19047","199.3","196.4","196.6","196.8"],["29/10/2024","-0.05","196.7","926","198.5","196","196.8","196.7"],["30/10/2024","0.86","198.4","3912","200.3","196.7","196.7","198.4"],["31/10/2024","0.35","199.1","5178","201.3","198.4","198.4","199.1"],["03/11/2024","0","199.1","1945","199.1","199.1","199.1","199.1"],["04/11/2024","0.45","200","1267","200.5","200.5","199.1","200"],["05/11/2024","-0.95","198.1","2971","200","197","200","198.1"],["06/11/2024","-0.1","197.9","6050","198.1","197.1","198.1","197.9"],["07/11/2024","-0.4","197.1","157137","197.2","196.6","196.6","197.1"],["10/11/2024","-0.05","197","7848","197.1","197","197.1","197"],["11/11/2024","-0.2","196.6","284923","199","196.5","197","196.6"],["12/11/2024","-0.25","196.1","74565","199.4","192.7","196.6","196.1"],["13/11/2024","3.26","202.5","68378","206.5","196.1","196.1","202.5"],["14/11/2024","2.42","207.4","24025","207.9","205.1","202.5","207.4"],["17/11/2024","3.38","214.4","11787","214.9","207.4","207.4","214.4"],["18/11/2024","1.03","216.6","101784","221.5","211.8","214.4","216.6"],["19/11/2024","7.71","233.3","99223","238","222","222","233.3"],["20/11/2024","0.69","234.9","8067","236.9","233.3","233.3","234.9"],["21/11/2024","0","234.9","242","234.9","234.9","234.9","234.9"],["24/11/2024","0.13","235.2","14675","238.8","234.9","234.9","235.2"],["25/11/2024","0.3","235.9","4546","237.9","232.5","235.2","235.9"],["26/11/2024","-0.08","235.7","786","235.9","235.4","235.9","235.7"],["27/11/2024","0.38","236.6","26020","237.8","231","235.7","236.6"],["28/11/2024","1.61","240.4","11306","241.5","236.7","241.1","240.4"],["01/12/2024","0.04","240.5","34919","241.1","240.1","240.4","240.5"],["02/12/2024","0.75","242.3","791","245","245","240.5","242.3"],["03/12/2024","-0.62","240.8","14206","245.4","233.5","242.3","240.8"],["04/12/2024","1.87","245.3","4547","245.5","240.8","240.8","245.3"],["05/12/2024","0.73","247.1","1381","248","245.3","245.3","247.1"],["08/12/2024","-0.85","245","7013","248","242.3","248","245"],["09/12/2024","-0.49","243.8","76274","247.9","238","245","243.8"],["10/12/2024","0.29","244.5","55797","245.1","238.9","243.8","244.5"],["11/12/2024","0","244.5","1020","244.5","244.5","244.5","244.5"],["12/12/2024","0","244.5","565","244.5","244.5","244.5","244.5"],["15/12/2024","0.08","244.7","842","244.9","244.9","244.5","244.7"],["16/12/2024","-2.29","239.1","85432","244.7","238.8","244.7","239.1"],["17/12/2024","0.38","240","1999","240","239.1","239.1","240"],["18/12/2024","0.17","240.4","60891","240.6","238.3","240","240.4"],["19/12/2024","-2.16","235.2","14254","243.8","234.3","240.4","235.2"],["22/12/2024","-0.51","234","49380","235.2","230.1","235.2","234"],["23/12/2024","-0.21","233.5","2085","234.2","230.6","234","233.5"],["24/12/2024","1.93","238","55712","239.9","233.5","233.5","238"],["25/12/2024","0.63","239.5","738","242.1","242.1","242.1","239.5"],["26/12/2024","-0.88","237.4","8161","241.9","237","239.5","237.4"],["29/12/2024","0.34","238.2","12873","241.4","237.1","237.4","238.2"],["30/12/2024","0.55","239.5","892","241.2","241.2","238.2","239.5"],["31/12/2024","0.5","240.7","5561","242.6","238","239.5","240.7"],["01/01/2025","0.87","242.8","26015","245","240.2","240.7","242.8"],["02/01/2025","0.08","243","14830","250.1","242.7","242.8","243"],["05/01/2025","1.23","246","20704","251.8","243","243","246"],["06/01/2025","1.38","249.4","1009","253","253","246","249.4"],["07/01/2025","-2.49","243.2","33827","249.4","240.5","249.4","243.2"],["08/01/2025","-0.21","242.7","22933","243.3","234.1","243.2","242.7"],["09/01/2025","4.82","254.4","3706","258","242.7","242.7","254.4"],["12/01/2025","3.85","264.2","22807","268","254.4","254.4","264.2"],["13/01/2025","-0.15","263.8","612","262.8","262.8","264.2","263.8"],["14/01/2025","4.74","276.3","59298","283.4","274","263.8","276.3"],["15/01/2025","-0.83","274","3548","274","274","276.3","274"],["16/01/2025","0.15","274.4","6688","274.7","273.5","274","274.4"],["19/01/2025","-3.32","265.3","30963","267.5","264.2","274.4","265.3"],["20/01/2025","-5.31","251.2","59782","265.3","250.1","265.3","251.2"],["21/01/2025","0.48","252.4","29414","255","250.8","251.2","252.4"],["22/01/2025","-1.39","248.9","35698","256","242.6","252.4","248.9"],["23/01/2025","0","248.9","3166","248.9","248.9","248.9","248.9"],["26/01/2025","-0.12","248.6","15013","252.7","248","248.9","248.6"],["27/01/2025","1.25","251.7","26449","264.5","245","248.6","251.7"],["28/01/2025","-0.99","249.2","130260","251.7","240","251.7","249.2"],["29/01/2025","-1.04","246.6","13753","250.5","246","249.2","246.6"],["30/01/2025","-0.04","246.5","2650","246.6","246","246.6","246.5"],["02/02/2025","0.04","246.6","20232","253.8","245.4","246.5","246.6"],["03/02/2025","2.6","253","10854","256.2","248","246.6","253"],["04/02/2025","-1.3","249.7","81881","254.4","246.3","253","249.7"],["05/02/2025","2.2","255.2","27365","265.8","249.7","249.7","255.2"],["06/02/2025","-3.13","247.2","108562","256.8","247.2","251.5","247.2"],["09/02/2025","0.04","247.3","46729","250","242.4","242.4","247.3"],["10/02/2025","3.76","256.6","5086","256.9","247.3","247.3","256.6"],["11/02/2025","-0.35","255.7","6642","256.9","252.2","256.6","255.7"],["12/02/2025","0.59","257.2","11759","259","255.7","255.7","257.2"],["13/02/2025","-0.51","255.9","25576","257.6","255.1","257.2","255.9"],["16/02/2025","0.43","257","8372","257","256.9","255.9","257"],["17/02/2025","-1.52","253.1","31731","257","249.9","257","253.1"],["18/02/2025","1.11","255.9","22044","258.2","255.3","253.1","255.9"],["19/02/2025","0.94","258.3","7820","258.5","256","255.9","258.3"],["20/02/2025","0.62","259.9","3132","259.9","259.9","258.3","259.9"],["23/02/2025","-0.31","259.1","246","253.4","253.4","259.9","259.1"],["24/02/2025","-1.04","256.4","820","259.1","252","254.1","256.4"],["25/02/2025","0.08","256.6","168","259","256.4","256.4","256.6"],["26/02/2025","0","256.6","675","257.9","256","256.6","256.6"],["27/02/2025","0.82","258.7","1018","261","256.6","256.6","258.7"],["02/03/2025","-0.08","258.5","951","258.7","258","258.7","258.5"],["03/03/2025","4.18","269.3","19998","272","268.6","258.5","269.3"],["04/03/2025","3.97","280","5754","280","279.9","269.3","280"],["05/03/2025","-3.04","271.5","32570","275.1","268.9","280","271.5"],["06/03/2025","0","271.5","304","271.5","271.5","271.5","271.5"],["09/03/2025","0.29","272.3","180","280.9","271.5","271.5","272.3"],["10/03/2025","-1.87","267.2","23310","272.4","263","272.3","267.2"],["11/03/2025","-0.79","265.1","14597","267.2","265","267.2","265.1"],["12/03/2025","1.17","268.2","158302","272.4","264","265.1","268.2"],["13/03/2025","3.09","276.5","25656","278","265.7","268.2","276.5"],["17/03/2025","-0.54","276.7","979","278.2","271","278.2","276.7"],["18/03/2025","-1.66","272.1","20299","273.1","271","271","272.1"],["19/03/2025","-1.1","269.1","13676","272.1","260","272.1","269.1"],["20/03/2025","0","269.1","223","269.1","269.1","269.1","269.1"],["23/03/2025","-3.42","259.9","10838","263.9","259.5","269.1","259.9"],["24/03/2025","-0.5","258.6","998","262.3","246","259.9","258.6"],["25/03/2025","0.62","260.2","1313","261.1","260.9","258.6","260.2"],["26/03/2025","-3.15","252","49241","254.9","251.5","260.2","252"],["30/03/2025","-3.06","244.3","3663","253.1","242","243","244.3"],["31/03/2025","-0.78","242.4","29585","242.5","242","244.3","242.4"],["01/04/2025","-1.53","238.7","158022","242.4","228.3","242.4","238.7"],["02/04/2025","1.51","242.3","74408","257.9","236.1","238.7","242.3"],["03/04/2025","-0.5","241.1","13227","241.5","237.6","237.6","241.1"],["06/04/2025","-2.53","235","13232","236.3","226.8","236.3","235"],["07/04/2025","-1.66","231.1","34374","235","226.7","235","231.1"],["08/04/2025","0.17","231.5","8607","232.5","227.3","231.1","231.5"],["09/04/2025","-3.33","223.8","80098","225","219.4","231.5","223.8"],["10/04/2025","4.02","232.8","10447","236","223.8","223.8","232.8"],["14/04/2025","-0.9","230.7","22995","234","227","232.8","230.7"],["15/04/2025","0","230.7","203","230.7","230.7","230.7","230.7"],["16/04/2025","-2.9","224","3591","230.7","224","230.7","224"],["17/04/2025","0.45","225","1230525","228.4","224","224","225"],["20/04/2025","-0.93","222.9","3490","226.4","222","225","222.9"],["21/04/2025","1.57","226.4","9191","229.9","222.9","222.9","226.4"],["22/04/2025","0","226.4","131","226.4","226.4","226.4","226.4"],["23/04/2025","0.44","227.4","2338","227.4","227.4","226.4","227.4"],["24/04/2025","-2.51","221.7","92950","221.9","219.8","227.4","221.7"],["27/04/2025","-0.14","221.4","84","221.7","215","221.7","221.4"],["28/04/2025","0.27","222","16012","222.8","220.6","221.4","222"],["29/04/2025","-0.23","221.5","5355","222","221.3","222","221.5"],["04/05/2025","-0.09","221.3","2585","224.4","219","221.5","221.3"],["05/05/2025","-1.13","218.8","37370","224.2","216.7","221.3","218.8"],["06/05/2025","-4.48","209","109735","218.5","209","218.8","209"],["07/05/2025","3.88","217.1","32342","221","209","209","217.1"],["08/05/2025","3.27","224.2","16969","226.3","222.8","217.1","224.2"],["11/05/2025","-0.98","222","8019","222","222","224.2","222"],["12/05/2025","-0.81","220.2","28681","220.6","220","222","220.2"],["13/05/2025","-1.95","215.9","1910","225","214.5","215.9","215.9"],["14/05/2025","0.65","217.3","841","219.1","219.1","215.9","217.3"],["15/05/2025","1.29","220.1","1088","222.5","222.5","217.3","220.1"],["18/05/2025","0.5","221.2","648","223.5","223.5","220.1","221.2"],["19/05/2025","0.59","222.5","2332","223.2","216","221.2","222.5"],["20/05/2025","-0.27","221.9","149","222.5","215","222.5","221.9"],["21/05/2025","-0.99","219.7","30174","224.1","218.4","221.9","219.7"],["22/05/2025","0.05","219.8","67263","219.8","215","219.7","219.8"],["25/05/2025","0","219.8","466","219.8","219.8","219.8","219.8"],["26/05/2025","3","226.4","5825","226.4","226.4","219.8","226.4"],["27/05/2025","-3.18","219.2","117962","228","219.2","226.4","219.2"],["28/05/2025","0","219.2","308564","219.2","219.1","219.2","219.2"],["29/05/2025","1.23","221.9","2401","222","219.2","219.2","221.9"],["03/06/2025","-0.5","220.8","1130","221.9","217.5","221.9","220.8"],["04/06/2025","0","220.8","132","220.8","220.8","220.8","220.8"],["05/06/2025","-1.86","216.7","7765","218.6","215.1","220.8","216.7"],["08/06/2025","-3.37","209.4","27799","216","206.3","216.7","209.4"],["09/06/2025","1.1","211.7","1167","213.4","209.4","209.4","211.7"],["10/06/2025","0","211.7","84792","211.7","211.6","211.7","211.7"],["11/06/2025","0","211.7","161","211.7","211.7","211.7","211.7"],["12/06/2025","-1.46","208.6","13097","211.7","207.5","211.7","208.6"],["15/06/2025","-0.19","208.2","128","203","203","208.6","208.2"],["16/06/2025","0","208.2","10307","209.2","207","208.2","208.2"],["17/06/2025","2.16","212.7","13063","213.4","208.2","208.2","212.7"],["18/06/2025","1.93","216.8","19022","217.8","215","212.7","216.8"],["19/06/2025","-1.01","214.6","18021","215","214","216.8","214.6"],["22/06/2025","1.12","217","431454","221","214.6","214.6","217"],["23/06/2025","-1.15","214.5","984","212","212","217","214.5"],["24/06/2025","2.66","220.2","5423","222.3","214.5","214.5","220.2"],["25/06/2025","2.72","226.2","40538","231","223.2","220.2","226.2"],["26/06/2025","1.24","229","1093","231.5","226.2","226.2","229"],["29/06/2025","-1.4","225.8","27597","233.5","224.6","229","225.8"],["30/06/2025","0.09","226","20424","228.5","223.7","225.8","226"],["01/07/2025","1.77","230","2985","230","230","226","230"],["02/07/2025","6.09","244","79040","247.8","239","230","244"],["03/07/2025","5.12","256.5","39636","268.4","249.3","249.3","256.5"],["06/07/2025","0.97","259","10255","261","256.5","256.5","259"],["07/07/2025","2.78","266.2","3208","266.7","259","259","266.2"],["08/07/2025","-1.5","262.2","3296","274.4","257.1","266.2","262.2"],["09/07/2025","-1.22","259","19254","265.1","257","262.2","259"],["10/07/2025","-0.08","258.8","1373","259","258.1","259","258.8"],["13/07/2025","-4.21","247.9","33577","254.3","240.8","258.8","247.9"],["14/07/2025","-1.21","244.9","19640","247.9","242","247.9","244.9"],["15/07/2025","2.2","250.3","10988","255.2","250","244.9","250.3"],["16/07/2025","1.64","254.4","6472","256.7","250.3","250.3","254.4"],["17/07/2025","0.12","254.7","4928","259.5","254.4","254.4","254.7"],["20/07/2025","-0.12","254.4","3312","254.4","254.4","254.7","254.4"],["21/07/2025","0.24","255","5749","255.6","254.4","254.4","255"],["22/07/2025","0.67","256.7","5938","266.1","246.3","255","256.7"],["23/07/2025","-2.8","249.5","3605","256.7","246.4","256.7","249.5"],["24/07/2025","0.72","251.3","6212","253","249.5","249.5","251.3"],["27/07/2025","1.67","255.5","8977","260.3","242.2","251.3","255.5"],["28/07/2025","0","255.5","130","255.5","255.5","255.5","255.5"],["29/07/2025","0.12","255.8","12855","258","255.4","255.5","255.8"],["30/07/2025","1.21","258.9","14180","260","255.8","255.8","258.9"],["31/07/2025","-0.12","258.6","4904","268.9","257","258.9","258.6"],["04/08/2025","0.54","260","3318","260","260","258.6","260"],["05/08/2025","-4.15","249.2","1818","260","244","260","249.2"],["06/08/2025","0.36","250.1","5427","251","239.3","249.2","250.1"],["07/08/2025","0.4","251.1","10055","256.8","245.4","250.1","251.1"],["10/08/2025","-0.8","249.1","561","244","244","251.1","249.1"],["11/08/2025","-4.86","237","4693","237","237","249.1","237"],["12/08/2025","1.43","240.4","24969","246.5","236","238.2","240.4"],["13/08/2025","-0.17","240","42846","242.1","233.7","240.4","240"],["14/08/2025","3.46","248.3","11526","250.1","240","240","248.3"],["17/08/2025","0","248.3","154","248.3","248.3","248.3","248.3"],["18/08/2025","0.16","248.7","3785","248.7","248.3","248.3","248.7"],["19/08/2025","0.97","251.1","1832","257.1","247.2","248.7","251.1"],["20/08/2025","0.36","252","520","254.7","254.7","251.1","252"],["21/08/2025","-0.79","250","337","252","240.7","252","250"],["24/08/2025","1.24","253.1","9037","255.4","253","250","253.1"],["25/08/2025","-1.5","249.3","1663","253.1","247.6","253.1","249.3"],["26/08/2025","-0.32","248.5","711","250.4","246.2","249.3","248.5"],["27/08/2025","0.28","249.2","12295","262.5","244.7","248.5","249.2"],["28/08/2025","2.69","255.9","11522","257","254","249.2","255.9"],["31/08/2025","-2.34","249.9","41506","254.9","245.7","255.9","249.9"],["01/09/2025","0.76","251.8","8407","254.9","249.9","249.9","251.8"],["02/09/2025","-0.75","249.9","10207","251.8","245","251.8","249.9"],["03/09/2025","0.04","250","30991","250","248.6","249.9","250"],["04/09/2025","0","250","115","250","250","250","250"],["07/09/2025","0","250","6893","250","250","250","250"],["08/09/2025","-1.72","245.7","1686","250","245","250","245.7"],["09/09/2025","-0.28","245","2337","245","245","245.7","245"],["10/09/2025","0","245","75790","248.6","244.9","245","245"],["11/09/2025","0.12","245.3","235","247.5","245","245","245.3"],["14/09/2025","0.12","245.6","282","247.2","245.3","245.3","245.6"],["15/09/2025","0","245.6","25083","245.6","245.6","245.6","245.6"],["16/09/2025","-0.61","244.1","271","250.2","234.5","250.2","244.1"],["17/09/2025","-1.8","239.7","14729","240.1","234.3","244.1","239.7"],["18/09/2025","-1.13","237","12185","242","236","239.7","237"],["21/09/2025","-2.95","230","18250","237","229.9","237","230"],["25/09/2025","0.22","230.5","17990","235","228.6","230","230.5"],["28/09/2025","1.3","233.5","10137","235.5","230.5","230.5","233.5"],["29/09/2025","1.76","237.6","7862","238.8","234.7","233.5","237.6"],["30/09/2025","-0.51","236.4","20116","239.7","233.1","237.6","236.4"],["05/10/2025","0.17","236.8","10257","242.6","236.4","236.4","236.8"],["08/10/2025","-0.21","236.3","183","231.7","231.7","236.8","236.3"],["09/10/2025","3.72","245.1","13171","249","236.3","236.3","245.1"],["12/10/2025","-2","240.2","7475","240.2","240.2","245.1","240.2"],["15/10/2025","0.08","240.4","3390","241.8","240.2","240.2","240.4"],["16/10/2025","-0.04","240.3","1209","240.4","240.3","240.4","240.3"],["19/10/2025","-0.71","238.6","791","236","236","240.3","238.6"],["20/10/2025","1.97","243.3","9531","243.4","238.6","238.6","243.3"],["21/10/2025","0","243.3","450","243.3","243.3","243.3","243.3"],["22/10/2025","2.01","248.2","15405","248.6","243.3","243.3","248.2"],["23/10/2025","1.69","252.4","1731","253.4","253.4","248.2","252.4"],["26/10/2025","1.15","255.3","2410","255.3","252.4","252.4","255.3"],["27/10/2025","-2.12","249.9","3026","255.3","249.8","255.3","249.9"],["28/10/2025","0","249.9","410","249.9","249.9","249.9","249.9"],["29/10/2025","0.72","251.7","6928","255.3","249","249.9","251.7"],["30/10/2025","0","251.7","1903","251.7","251.7","251.7","251.7"],["02/11/2025","0","251.7","617","251.7","251.7","251.7","251.7"],["03/11/2025","0","251.7","513","251.7","251.7","251.7","251.7"],["04/11/2025","0","251.7","101","251.7","251.7","251.7","251.7"],["05/11/2025","0.6","253.2","6246","254.8","244.1","251.7","253.2"],["06/11/2025","-5.37","239.6","4990","253","237","253.2","239.6"],["09/11/2025","-1","237.2","1109","236.8","225","239.6","237.2"],["10/11/2025","-2.61","231","14906","237.2","229.4","237.2","231"],["11/11/2025","-0.26","230.4","60027","235.7","229.8","231","230.4"],["12/11/2025","-1.3","227.4","15085","236","224.4","230.4","227.4"],["13/11/2025","1.67","231.2","2936","236","222.5","227.4","231.2"],["16/11/2025","0","231.2","814","236","231.2","236","231.2"],["17/11/2025","-3.5","223.1","23715","228.9","221","231.2","223.1"],["18/11/2025","-0.9","221.1","18662","223.1","220","223.1","221.1"],["19/11/2025","0.95","223.2","8645","223.6","221.1","221.1","223.2"],["20/11/2025","-2.2","218.3","3533","223.2","218.3","223.2","218.3"],["23/11/2025","0.09","218.5","213","219.6","219.6","218.3","218.5"],["24/11/2025","-0.46","217.5","14464","218.5","213.8","218.5","217.5"],["25/11/2025","0.05","217.6","11095","229.5","217.5","217.5","217.6"],["26/11/2025","-0.51","216.5","3798","217.6","216.5","217.6","216.5"],["27/11/2025","-2.36","211.4","38342","215.6","210.2","216.5","211.4"],["30/11/2025","-0.52","210.3","2063","212","210","211.4","210.3"],["01/12/2025","-0.1","210.1","11965","211.4","210.1","210.3","210.1"],["02/12/2025","1.43","213.1","1352","214.6","214.5","210.1","213.1"],["03/12/2025","1.78","216.9","2809","216.9","216.9","213.1","216.9"],["04/12/2025","0","216.9","63","217","217","216.9","216.9"],["07/12/2025","0.14","217.2","1370","217.4","216.9","216.9","217.2"],["08/12/2025","-1.06","214.9","12193","217.4","212.5","212.5","214.9"],["09/12/2025","-2.14","210.3","28250","214.9","210.2","214.9","210.3"],["10/12/2025","-4.18","201.5","37812","216.9","200.2","210.3","201.5"],["11/12/2025","-0.05","201.4","8218","201.7","200.3","201.5","201.4"],["14/12/2025","-0.1","201.2","19681","201.4","195.4","201.4","201.2"],["15/12/2025","0.4","202","116","215.3","201.2","201.2","202"],["16/12/2025","0.74","203.5","240","214.7","206.4","206.4","203.5"],["17/12/2025","1.97","207.5","6401","219.8","203.5","203.5","207.5"],["18/12/2025","2.02","211.7","27830","212","211.1","207.5","211.7"],["21/12/2025","0","211.7","2238","211.7","211.7","211.7","211.7"],["22/12/2025","-3.87","203.5","28923","207.2","195.9","211.7","203.5"],["23/12/2025","-1.87","199.7","20091","203.5","198.7","203.5","199.7"],["24/12/2025","-0.85","198","16660","201.7","195.4","199.7","198"],["25/12/2025","5.91","209.7","40370","211.1","199.1","199.1","209.7"],["28/12/2025","4.91","220","86458","220","209.9","209.9","220"],["29/12/2025","4.55","230","258161","249","230","230","230"],["30/12/2025","-1.96","225.5","15261","226","224","230","225.5"],["31/12/2025","8.34","244.3","332345","259.9","224","225.5","244.3"],["01/01/2026","2.87","251.3","19071","255","244.3","244.3","251.3"],["05/01/2026","-3.62","242.2","14684","258.1","237","245.8","242.2"],["06/01/2026","2.39","248","13212","249","247.1","242.2","248"],["07/01/2026","1.17","250.9","1130","253.4","253.3","253.4","250.9"],["08/01/2026","0","250.9","467","250.9","250.9","250.9","250.9"],["12/01/2026","1","253.4","4110","254","253","250.9","253.4"],["13/01/2026","-0.95","251","2932","257","248","253.4","251"],["14/01/2026","1.27","254.2","1665","256.5","250","251","254.2"],["15/01/2026","-1.42","250.6","5002","254.2","248.9","254.2","250.6"],["19/01/2026","0","251.4","307","251.4","251.4","251.4","251.4"],["20/01/2026","-3.7","242.1","27622","251.4","238","251.4","242.1"],["21/01/2026","-0.62","240.6","351","242.1","232","242.1","240.6"],["22/01/2026","2.04","245.5","6214","245.8","245.3","240.6","245.5"],["26/01/2026","-0.98","243.1","63420","245","240","245.5","243.1"],["27/01/2026","2.88","250.1","63724","251.4","243.1","243.1","250.1"],["28/01/2026","-0.28","249.4","192","243.1","243.1","250.1","249.4"],["29/01/2026","0.12","249.7","855","250.1","249.4","249.4","249.7"],["02/02/2026","-2.01","238.4","3946","238.4","238.4","243.3","238.4"],["03/02/2026","-2.27","233","28941","239.4","224","238.4","233"],["04/02/2026","-1.16","230.3","2997","234.2","224.8","234.2","230.3"],["05/02/2026","-1.43","227","29209","231.3","220","230.3","227"],["09/02/2026","1.01","229.6","1864","229.6","229.6","227.3","229.6"],["10/02/2026","-1.74","225.6","3608","227.9","224.6","229.6","225.6"],["11/02/2026","-0.09","225.4","10100","228","219.8","220.7","225.4"],["12/02/2026","-0.75","223.7","716","225.4","213.8","225.4","223.7"],["16/02/2026","-0.99","210.2","10526","227","210","212.3","210.2"],["17/02/2026","0.24","210.7","208","214.6","214.6","210.2","210.7"],["18/02/2026","-1.14","208.3","29118","227.8","208","210.7","208.3"],["19/02/2026","0","208.3","237","208.3","208.3","208.3","208.3"],["23/02/2026","-0.38","207.9","615","206.6","206","208.7","207.9"],["24/02/2026","1.54","211.1","2249","211.9","201.5","207.9","211.1"],["25/02/2026","-0.33","210.4","119","212","201.5","212","210.4"],["26/02/2026","-2.09","206","20450","206.2","206","210.4","206"],["02/03/2026","2.57","211.3","30222","218","205.2","206","211.3"],["04/03/2026","0.19","211.7","311","214.3","214.3","211.3","211.7"],["05/03/2026","0.76","213.3","1489","214","211.7","211.7","213.3"],["09/03/2026","0","213.3","60","217.9","213.3","217.9","213.3"],["10/03/2026","-3.56","205.7","33132","213.3","201.5","213.3","205.7"],["11/03/2026","-0.24","205.2","219","201.2","201.2","201.2","205.2"],["12/03/2026","-0.44","204.3","240","198","198","205.2","204.3"],["16/03/2026","0","204.3","86","204.3","204.3","204.3","204.3"],["17/03/2026","0.15","204.6","3869","205","204","204.3","204.6"],["18/03/2026","0.29","205.2","1352","205.6","205","204.6","205.2"],["19/03/2026","-0.58","204","259","205.2","196","205.2","204"],["23/03/2026","-0.29","203.7","7621","204.3","199.9","204.3","203.7"],["24/03/2026","0","203.7","112","203.7","203.7","203.7","203.7"],["25/03/2026","0","203.7","41","203.7","203.7","203.7","203.7"],["26/03/2026","-1.42","200.8","1310","199.4","199.3","199.3","200.8"],["30/03/2026","-3.59","193.3","21708","200","188.2","200.5","193.3"],["31/03/2026","0.52","194.3","2790","194.3","193.3","193.3","194.3"],["06/04/2026","0.05","194.4","61","198","198","194.3","194.4"],["09/04/2026","0","194.4","7344","194.4","194.4","194.4","194.4"],["13/04/2026","-2.11","190.3","6735","190.4","190.2","194.4","190.3"],["14/04/2026","2.15","194.4","5557","194.4","194","190.3","194.4"],["15/04/2026","0.51","195.4","8365","195.5","194.4","194.4","195.4"],["16/04/2026","-1.84","191.8","7763","195","191.2","195.4","191.8"],["20/04/2026","0.21","188.8","123","195","195","188.4","188.8"],["23/04/2026","0.16","189.1","19259","192.9","189","189","189.1"],["27/04/2026","-0.9","197.1","17652","198.9","197","198.9","197.1"],["28/04/2026","0.05","197.2","70","200.5","197.1","197.1","197.2"],["29/04/2026","1.83","200.8","1750","201.4","197.2","197.2","200.8"],["30/04/2026","-1.84","197.1","2677","197.1","197","197","197.1"],["04/05/2026","0.1","197.5","23675","202.9","197.3","201.6","197.5"],["05/05/2026","0.25","198","9579","198.7","197.3","197.5","198"],["06/05/2026","0.35","198.7","18261","202.3","197.3","198","198.7"],["07/05/2026","-0.1","198.5","18166","199.2","198","198.7","198.5"],["11/05/2026","0.05","198.6","443","199","198.2","199","198.6"],["12/05/2026","0","198.6","862","198.6","198.6","198.6","198.6"],["13/05/2026","0","198.6","385","198.6","198.6","198.6","198.6"],["14/05/2026","0.4","199.4","4751","202.8","198.6","198.6","199.4"],["18/05/2026","1.75","203.2","1054","213","200","199.7","203.2"],["19/05/2026","0.94","205.1","1415","206","203.2","203.2","205.1"],["20/05/2026","-1.8","201.4","2995","207.6","200.7","205.1","201.4"],["25/05/2026","0.6","202.6","300","209.9","209.9","201.4","202.6"],["26/05/2026","0.54","203.7","2231","207","202","207","203.7"],["27/05/2026","1.52","206.8","2116","206.9","203.7","203.7","206.8"],["28/05/2026","-1.69","203.3","2614","206.8","202.3","206.8","203.3"],["01/06/2026","-0.34","202.2","5846","203.1","200.1","202.9","202.2"],["02/06/2026","0.15","202.5","8070","202.6","202.2","202.2","202.5"],["03/06/2026","-0.74","201","2631","201","201","202.5","201"],["04/06/2026","0.5","202","4622","205.4","202","205.4","202"],["08/06/2026","0","202.7","34722","202.8","202.5","202.7","202.7"],["09/06/2026","-0.54","201.6","14268","202.7","201","202.7","201.6"],["10/06/2026","-1.69","198.2","1401","197.3","193","201.6","198.2"],["11/06/2026","-0.86","196.5","3299","197.3","195.1","198.2","196.5"],["15/06/2026","-0.31","196.1","79","196.7","182.9","196.7","196.1"],["16/06/2026","-3.52","189.2","6668","191.8","187.5","196.1","189.2"],["17/06/2026","0","189.2","4685","196.7","189","189.2","189.2"],["18/06/2026","0","189.2","702","189.2","189.2","189.2","189.2"],["22/06/2026","-3.75","182.1","9066","188.2","177","189.2","182.1"],["23/06/2026","0.22","182.5","14274","183.1","181.5","182.1","182.5"],["24/06/2026","2.14","186.4","22985","186.5","182.5","182.5","186.4"],["25/06/2026","0","186.4","14415","186.4","182.3","182.3","186.4"],["29/06/2026","4.91","200.9","60606","204.8","188.7","191.5","200.9"],["30/06/2026","0","200.9","2174","200.9","200.9","200.9","200.9"],["01/07/2026","-1.89","197.1","5274","206.3","196.6","200.9","197.1"],["02/07/2026","-1.62","193.9","3699","206.1","192.8","197.1","193.9"],["06/07/2026","0","205.4","2401","207","204.7","205.4","205.4"],["07/07/2026","4.67","215","47975","222.6","200.9","200.9","215"],["08/07/2026","3.95","223.5","55059","225","210","215","223.5"],["09/07/2026","4.47","233.5","53654","235","223.6","223.5","233.5"],["13/07/2026","0.17","232.5","714","233.3","232.1","232.1","232.5"],["14/07/2026","-0.69","230.9","932","232.5","227.4","232.5","230.9"],["15/07/2026","4.63","241.6","14155","245","235.9","230.9","241.6"],["16/07/2026","-2.07","236.6","7810","240.2","236.3","241.6","236.6"]]

נתנאל מניבים

מספר נייר1194513סימולנתנבISINIL0011945131

תוך-יומי חודש שלושה חודשים חצי שנה שנה שלוש שנים חמש שנים עשר שנים