דלק נכסים

לדף הבית - Funder.co.il

X

רקע כהה רקע בהיר

[["20/07/2025","8.43","6095","7807517","6697","6000","6000","6095"],["21/07/2025","7.96","6580","15316427","6650","6350","6401","6580"],["22/07/2025","0.44","6609","9229155","6743","6600","6739","6609"],["23/07/2025","-3.1","6404","3294670","6700","6390","6700","6404"],["24/07/2025","-2.64","6235","2229917","6450","6195","6401","6235"],["27/07/2025","-0.18","6224","1063503","6320","6199","6210","6224"],["28/07/2025","-0.96","6164","1407327","6240","6118","6224","6164"],["29/07/2025","-1.61","6065","1394291","6125","6051","6107","6065"],["30/07/2025","-1.43","5978","784978","6100","5974","6100","5978"],["31/07/2025","-1.02","5917","796370","5980","5891","5927","5917"],["04/08/2025","-2.45","5772","585973","5917","5761","5917","5772"],["05/08/2025","-3.38","5577","1507631","5890","5555","5890","5577"],["06/08/2025","1.09","5638","450845","5700","5577","5577","5638"],["07/08/2025","1.22","5707","336048","5798","5670","5790","5707"],["10/08/2025","3.61","5913","241050","6060","5795","5795","5913"],["11/08/2025","-0.1","5907","57966","5920","5807","5913","5907"],["12/08/2025","-1.51","5818","134862","5907","5779","5907","5818"],["13/08/2025","2.46","5961","53109","6000","5850","5818","5961"],["14/08/2025","-0.7","5919","454315","5961","5800","5961","5919"],["17/08/2025","-0.52","5888","185651","5998","5886","5920","5888"],["18/08/2025","-0.44","5862","283648","5888","5800","5888","5862"],["19/08/2025","1.02","5922","250477","6050","5850","5862","5922"],["20/08/2025","1.08","5986","633169","5998","5878","5922","5986"],["21/08/2025","-2.12","5859","598428","5986","5840","5986","5859"],["24/08/2025","0.05","5862","496350","5920","5850","5859","5862"],["25/08/2025","0","5862","944948","5872","5806","5862","5862"],["26/08/2025","2.03","5981","403290","6050","5862","5862","5981"],["27/08/2025","1.05","6044","183373","6136","5930","6136","6044"],["28/08/2025","0.35","6065","777635","6134","5979","6044","6065"],["31/08/2025","-3.4","5859","72782","6007","5820","6065","5859"],["01/09/2025","0.38","5881","335903","5910","5864","5859","5881"],["02/09/2025","-1.28","5806","600215","5920","5802","5881","5806"],["03/09/2025","2.6","5957","244523","6000","5806","5806","5957"],["04/09/2025","-0.24","5943","25731","5957","5935","5957","5943"],["07/09/2025","-0.74","5899","244048","5940","5891","5940","5899"],["08/09/2025","1.75","6002","1068178","6020","5850","5899","6002"],["09/09/2025","1.63","6100","730222","6100","5950","6050","6100"],["10/09/2025","0.48","6129","432440","6130","6000","6100","6129"],["11/09/2025","-1.66","6027","109984","6130","5850","6130","6027"],["14/09/2025","-0.13","6019","333623","6027","5900","6027","6019"],["15/09/2025","-2.67","5858","302747","6019","5850","6019","5858"],["16/09/2025","0.17","5868","69307","5898","5787","5898","5868"],["17/09/2025","-2.76","5706","137847","5999","5676","5999","5706"],["18/09/2025","-0.25","5692","114436","5762","5650","5706","5692"],["21/09/2025","-1.49","5607","198746","5692","5550","5692","5607"],["25/09/2025","1.68","5701","273640","5764","5700","5607","5701"],["28/09/2025","1.82","5805","90043","5855","5680","5680","5805"],["29/09/2025","1.15","5872","72087","5944","5680","5805","5872"],["30/09/2025","1.67","5970","1588093","5970","5930","5970","5970"],["05/10/2025","-1.34","5890","242142","5970","5850","5970","5890"],["08/10/2025","0.27","5906","96313","5970","5790","5890","5906"],["09/10/2025","0.3","5924","196154","5970","5900","5970","5924"],["12/10/2025","-1.98","5807","75754","5845","5680","5924","5807"],["15/10/2025","1.79","5911","355459","6000","5899","5807","5911"],["16/10/2025","0.12","5918","118850","5970","5750","5911","5918"],["19/10/2025","-0.03","5916","34729","5919","5914","5918","5916"],["20/10/2025","0.29","5933","47812","5950","5750","5750","5933"],["21/10/2025","0","5933","0","5933","5933","5933","5933"],["22/10/2025","0.42","5958","556282","5980","5876","5933","5958"],["23/10/2025","0.3","5976","935943","6031","5958","5958","5976"],["26/10/2025","-0.12","5969","110394","6033","5919","5976","5969"],["27/10/2025","-0.65","5930","42127","5969","5900","5900","5930"],["28/10/2025","2.02","6050","1527307","6050","5930","5930","6050"],["29/10/2025","0.07","6054","724199","6085","6050","6050","6054"],["30/10/2025","3.01","6236","2112496","6236","6060","6054","6236"],["02/11/2025","0.05","6239","49042","6249","6207","6236","6239"],["03/11/2025","-0.21","6226","535468","6230","6164","6239","6226"],["04/11/2025","0.45","6254","1080973","6266","6187","6226","6254"],["05/11/2025","0.1","6260","564145","6268","6199","6254","6260"],["06/11/2025","0.32","6280","1794847","6280","5997","6260","6280"],["09/11/2025","0.4","6305","1044409","6305","6173","6280","6305"],["10/11/2025","-1.21","6229","375693","6295","6215","6305","6229"],["11/11/2025","0.5","6260","779113","6260","5867","6229","6260"],["12/11/2025","-0.16","6250","745251","6260","6050","6260","6250"],["13/11/2025","-0.48","6220","235163","6250","6188","6250","6220"],["16/11/2025","-0.48","6190","275226","6220","6000","6220","6190"],["17/11/2025","-0.02","6189","607708","6199","5750","6190","6189"],["18/11/2025","-1.44","6100","632509","6119","6025","6189","6100"],["19/11/2025","0.79","6148","629300","6148","5977","6100","6148"],["20/11/2025","-0.16","6138","589812","6148","6020","6148","6138"],["23/11/2025","-0.93","6081","6750","6138","6000","6138","6081"],["24/11/2025","0.26","6097","597487","6097","5860","6081","6097"],["25/11/2025","0","6097","732","6097","6097","6097","6097"],["26/11/2025","-1.21","6023","68705","6097","5860","6097","6023"],["27/11/2025","0.45","6050","1314969","6050","5780","6023","6050"],["30/11/2025","0.76","6096","6828","6096","6096","6050","6096"],["01/12/2025","-0.59","6060","6303","6096","6031","6096","6060"],["02/12/2025","-2.49","5909","85041","6060","5809","6060","5909"],["03/12/2025","3","6086","1239551","6086","5750","5909","6086"],["04/12/2025","-0.59","6050","659276","6086","5915","6086","6050"],["07/12/2025","-0.02","6049","191952","6095","6030","6050","6049"],["08/12/2025","1.07","6114","547714","6130","6046","6049","6114"],["09/12/2025","0.64","6153","551221","6160","6048","6114","6153"],["10/12/2025","0.18","6164","539554","6180","6050","6153","6164"],["11/12/2025","-1.05","6099","1951","6157","6010","6164","6099"],["14/12/2025","1.26","6176","523647","6180","6003","6099","6176"],["15/12/2025","-2.04","6050","230816","6175","5710","6176","6050"],["16/12/2025","-0.4","6026","82216","6165","6000","6050","6026"],["17/12/2025","-0.9","5972","11227","6026","5946","6026","5972"],["18/12/2025","2.53","6123","659380","6123","5885","5972","6123"],["21/12/2025","-0.07","6119","3733","6119","6119","6123","6119"],["22/12/2025","-3.33","5915","88636","6145","5900","6119","5915"],["23/12/2025","-0.93","5860","2003284","5871","5800","5915","5860"],["24/12/2025","0.68","5900","111432","5930","5876","5860","5900"],["25/12/2025","1.69","6000","502706","6000","5720","5900","6000"],["28/12/2025","0.98","6059","571334","6059","5949","6000","6059"],["29/12/2025","0.02","6060","130922","6078","6030","6059","6060"],["30/12/2025","1.45","6148","696917","6149","6000","6060","6148"],["31/12/2025","-0.13","6140","709465","6149","6034","6148","6140"],["01/01/2026","0.05","6143","135805","6150","6123","6140","6143"],["05/01/2026","2.96","6325","1311491","6390","6080","6142","6325"],["06/01/2026","0.03","6327","143389","6370","6296","6325","6327"],["07/01/2026","-1.17","6253","122762","6299","6210","6327","6253"],["08/01/2026","-0.16","6243","80191","6255","6194","6253","6243"],["12/01/2026","-0.59","6252","80153","6289","6178","6289","6252"],["13/01/2026","-0.85","6199","195721","6252","6100","6252","6199"],["14/01/2026","-2.05","6072","208435","6198","5959","6199","6072"],["15/01/2026","-1.37","5989","933384","6160","5983","6072","5989"],["19/01/2026","-2.24","5756","1314030","6000","5720","5888","5756"],["20/01/2026","-2.66","5603","1359686","6000","5416","5756","5603"],["21/01/2026","-4.98","5324","3305169","5603","5324","5603","5324"],["22/01/2026","1.01","5378","441431","5500","5274","5324","5378"],["26/01/2026","0.43","5406","464784","5536","5383","5383","5406"],["27/01/2026","0.26","5420","222052","5454","5340","5406","5420"],["28/01/2026","1.33","5492","119448","5520","5400","5420","5492"],["29/01/2026","0.02","5493","341791","5528","5492","5492","5493"],["02/02/2026","2.41","5774","152740","5850","5451","5638","5774"],["03/02/2026","0.23","5787","300406","5875","5739","5774","5787"],["04/02/2026","1.85","5894","433959","5900","5765","5900","5894"],["05/02/2026","1.78","5999","1606712","5999","5709","5894","5999"],["09/02/2026","0.15","5951","587533","5996","5849","5942","5951"],["10/02/2026","-0.84","5901","515819","5907","5853","5951","5901"],["11/02/2026","1.81","6008","638430","6019","5900","5900","6008"],["12/02/2026","0.07","6012","237711","6013","5900","6008","6012"],["16/02/2026","-2.04","5865","81324","5986","5828","5987","5865"],["17/02/2026","-1.26","5791","158572","5864","5700","5865","5791"],["18/02/2026","-0.12","5784","32851","5791","5697","5791","5784"],["19/02/2026","-1.87","5676","4768","5749","5645","5784","5676"],["23/02/2026","-5.1","5577","680384","5980","5571","5980","5577"],["24/02/2026","-0.22","5565","156741","5715","5560","5571","5565"],["25/02/2026","0.92","5616","249897","5700","5560","5560","5616"],["26/02/2026","-0.36","5596","171941","5663","5560","5616","5596"],["02/03/2026","-0.31","5706","54578","5810","5586","5724","5706"],["04/03/2026","-0.4","5683","56599","5777","5625","5706","5683"],["05/03/2026","3.43","5878","151617","5880","5638","5788","5878"],["09/03/2026","-2.56","5752","46237","5903","5744","5903","5752"],["10/03/2026","0.19","5763","24435","5799","5752","5752","5763"],["11/03/2026","-1.67","5667","27427","5776","5571","5763","5667"],["12/03/2026","-1.39","5588","62516","5710","5500","5667","5588"],["16/03/2026","1.86","5695","288725","5756","5600","5591","5695"],["17/03/2026","4.65","5960","1004129","5960","5695","5695","5960"],["18/03/2026","-1.48","5872","344345","5960","5872","5960","5872"],["19/03/2026","-0.03","5870","47500","5919","5832","5872","5870"],["23/03/2026","-3.23","5639","130629","5813","5555","5827","5639"],["24/03/2026","5.53","5951","620277","5980","5682","5639","5951"],["25/03/2026","0.59","5986","223372","5990","5923","5951","5986"],["26/03/2026","-1.02","5925","137458","5980","5876","5910","5925"],["30/03/2026","-0.63","5832","81629","5925","5820","5869","5832"],["31/03/2026","1.05","5893","309980","5900","5776","5832","5893"],["06/04/2026","0.03","5905","239467","5905","5902","5903","5905"],["09/04/2026","-1.39","5823","134488","5905","5735","5905","5823"],["13/04/2026","-2.3","5768","93020","5888","5740","5904","5768"],["14/04/2026","2.34","5903","1099193","5926","5768","5768","5903"],["15/04/2026","0.39","5926","33837","5926","5926","5903","5926"],["16/04/2026","1.79","6032","300079","6100","5926","5926","6032"],["20/04/2026","1.49","6184","426650","6190","6093","6093","6184"],["23/04/2026","0.36","6206","331725","6220","5900","6184","6206"],["27/04/2026","0.43","6328","198172","6360","6200","6301","6328"],["28/04/2026","2.7","6499","276560","6500","6310","6328","6499"],["29/04/2026","3.09","6700","376499","6742","6499","6499","6700"],["30/04/2026","3.16","6912","658007","6980","6712","6700","6912"],["04/05/2026","1.9","6920","1388403","6934","6747","6791","6920"],["05/05/2026","1.16","7000","2052346","7008","6824","6920","7000"],["06/05/2026","2.86","7200","2050451","7210","6950","7000","7200"],["07/05/2026","2.9","7409","2639287","7409","7197","7200","7409"],["11/05/2026","-3.36","7248","122882","7500","7110","7500","7248"],["12/05/2026","0.29","7269","184118","7360","7203","7248","7269"],["13/05/2026","-3.01","7050","219568","7339","6462","7269","7050"],["14/05/2026","-2.26","6891","110027","7050","6850","7050","6891"],["18/05/2026","-3.96","6555","666678","6791","6431","6825","6555"],["19/05/2026","1.94","6682","37754","6716","6555","6555","6682"],["20/05/2026","2.36","6840","158246","6879","6679","6682","6840"],["25/05/2026","3.32","7067","674392","7089","6839","6840","7067"],["26/05/2026","0.4","7095","22207","7198","7094","7198","7095"],["27/05/2026","3.99","7378","1144303","7400","6900","7095","7378"],["28/05/2026","0.3","7400","1082631","7400","7263","7378","7400"],["01/06/2026","-4.18","7090","1270911","7399","6879","7399","7090"],["02/06/2026","-1.27","7000","213217","7207","6731","7090","7000"],["03/06/2026","-5.57","6610","246618","6923","6533","7000","6610"],["04/06/2026","-0.12","6602","186296","7139","6337","6610","6602"],["08/06/2026","-0.54","6679","70430","6748","6523","6715","6679"],["09/06/2026","-2.13","6537","32824","6600","6432","6679","6537"],["10/06/2026","-0.66","6494","19092","6768","6415","6537","6494"],["11/06/2026","3.99","6753","251241","6890","6386","6494","6753"],["15/06/2026","-5.62","6534","88459","6988","6456","6923","6534"],["16/06/2026","-4.15","6263","115481","6609","6064","6534","6263"],["17/06/2026","-1.05","6197","75677","6388","5981","6263","6197"],["18/06/2026","2.9","6377","109574","6508","6177","6197","6377"],["22/06/2026","-1.39","6323","109901","6412","6078","6412","6323"],["23/06/2026","0","6323","72529","6384","6164","6323","6323"],["24/06/2026","-0.4","6298","6046","6329","6284","6323","6298"],["25/06/2026","0.08","6303","28489","6346","6225","6298","6303"],["29/06/2026","0.42","6450","751000","6490","6411","6423","6450"],["30/06/2026","0.62","6490","7788","6495","5934","6450","6490"],["01/07/2026","0.17","6501","115477","6606","6476","6490","6501"],["02/07/2026","-0.02","6500","581477","6600","6383","6501","6500"],["06/07/2026","-1.02","6488","106817","6512","6351","6555","6488"],["07/07/2026","0.2","6501","402887","6510","6319","6488","6501"],["08/07/2026","-0.05","6498","22288","6501","6488","6501","6498"],["09/07/2026","-1.09","6427","73449","6482","6366","6498","6427"],["13/07/2026","-1.61","6364","29082","6382","6260","6468","6364"],["14/07/2026","-0.09","6358","209820","6364","6150","6364","6358"],["15/07/2026","-0.94","6298","235072","6323","5980","5980","6298"],["16/07/2026","-0.79","6248","11184","6250","6242","6298","6248"],["20/07/2026","-0.37","6112","55646","6135","6053","6135","6112"],["21/07/2026","-0.34","6091","102256","6112","6030","6112","6091"],["22/07/2026","0.46","6119","50022","6180","6030","6180","6119"],["27/07/2026","3.17","6352","126526","6507","6178","6178","6352"],["28/07/2026","1.5","6447","71624","6524","6239","6352","6447"],["29/07/2026","-0.06","6443","20231","6540","6319","6447","6443"],["30/07/2026","1.49","6539","550264","6539","6216","6443","6539"],["03/08/2026","0.28","6831","28008","6915","6799","6812","6831"],["04/08/2026","-0.57","6792","15554","6831","6792","6831","6792"],["05/08/2026","-3.59","6548","134497","6710","6500","6792","6548"],["06/08/2026","-3.51","6318","164641","6832","6318","6832","6318"],["10/08/2026","-2.07","6184","53212","6251","6020","6315","6184"],["11/08/2026","3.91","6426","214917","6651","5975","6184","6426"],["12/08/2026","0.73","6473","60782","6514","6274","6426","6473"],["13/08/2026","-0.76","6424","8672","6485","6364","6473","6424"],["17/08/2026","2.94","6650","608961","6785","6307","6460","6650"],["18/08/2026","4.96","6980","386638","6999","6580","6650","6980"],["19/08/2026","-1.52","6874","152628","6980","6873","6977","6874"]]

דלק נכסים

מספר נייר1196211סימולדלנכISINIL0011962110חברהדלק ישראל נכסים

תוך-יומי חודש שלושה חודשים חצי שנה שנה שלוש שנים חמש שנים עשר שנים