מיטב טרייד

לדף הבית - Funder.co.il

X

רקע כהה רקע בהיר

[["21/01/2024","0","528","0","528","528","528","528"],["22/01/2024","22.16","645","3223631","694","599.9","600","645"],["23/01/2024","-0.56","641.4","769640","660","620","651","641.4"],["24/01/2024","0.09","642","2988850","654.9","639","644","642"],["25/01/2024","0.7","646.5","896858","654.6","627","642","646.5"],["28/01/2024","-0.34","644.3","85141","654.6","634.1","646.5","644.3"],["29/01/2024","0.9","650.1","853807","656","644.3","650.7","650.1"],["30/01/2024","0.45","653","102552","665.9","650.1","650.1","653"],["31/01/2024","0.17","654.1","243675","658.9","651","653","654.1"],["01/02/2024","0.18","655.3","287201","670","640.1","670","655.3"],["04/02/2024","-0.03","655.1","49034","657.2","650.3","655.3","655.1"],["05/02/2024","0.47","658.2","149352","672","633","660.9","658.2"],["06/02/2024","2.01","671.4","314353","673.6","640","658.2","671.4"],["07/02/2024","0.24","673","251380","673.3","672.7","673.3","673"],["08/02/2024","2.04","686.7","112760","695.9","673","673","686.7"],["11/02/2024","1.56","697.4","215327","710","693","700","697.4"],["12/02/2024","1.45","707.5","154417","715","705","711","707.5"],["13/02/2024","1.23","716.2","439388","729.9","700.1","729.9","716.2"],["14/02/2024","-0.06","715.8","51378","719","702.1","715","715.8"],["15/02/2024","1.55","726.9","109025","739","703","722","726.9"],["18/02/2024","1.99","741.4","366125","751.9","726.9","751.9","741.4"],["19/02/2024","0.34","743.9","248064","767","727.1","767","743.9"],["20/02/2024","1.09","752","169423","755","740","755","752"],["21/02/2024","1.17","760.8","49251","774.5","752","774.5","760.8"],["22/02/2024","1.27","770.5","275621","787","757","760.8","770.5"],["25/02/2024","0.44","773.9","216298","786","770","776","773.9"],["26/02/2024","1.06","782.1","110134","785","767","773.9","782.1"],["28/02/2024","1.01","790","217643","851.8","778","782.1","790"],["29/02/2024","0.95","797.5","33222","802","782","800","797.5"],["03/03/2024","2.78","819.7","104032","839","800","839","819.7"],["04/03/2024","-1.18","810","572880","848.3","810","848.3","810"],["05/03/2024","-1.72","796.1","520895","810","796","810","796.1"],["06/03/2024","-3.03","772","74902","796.1","772","796.1","772"],["07/03/2024","3.1","795.9","75239","810.6","772","787","795.9"],["10/03/2024","0.58","800.5","4619","808","799.9","808","800.5"],["11/03/2024","-1.95","784.9","918859","809","760.1","809","784.9"],["12/03/2024","-0.98","777.2","40706","791.9","760.4","785","777.2"],["13/03/2024","-0.76","771.3","230973","790","758","790","771.3"],["14/03/2024","-1.12","762.7","120404","788","759.8","788","762.7"],["17/03/2024","1.49","774.1","1562","776.9","776.9","776.9","774.1"],["18/03/2024","-2.65","753.6","170007","772","752.5","774.1","753.6"],["19/03/2024","-0.96","746.4","127165","768.7","740","768.7","746.4"],["20/03/2024","-0.17","745.1","263673","760","743.5","760","745.1"],["21/03/2024","-0.2","743.6","56134","759.6","742","759.6","743.6"],["25/03/2024","1.71","756.3","46325","765","752","765","756.3"],["26/03/2024","-0.78","750.4","25866","762","726.1","762","750.4"],["27/03/2024","1.83","764.1","17101","765","763.9","765","764.1"],["28/03/2024","0","764.1","1070","764.1","764.1","764.1","764.1"],["31/03/2024","0","764.1","0","764.1","764.1","764.1","764.1"],["01/04/2024","-1.95","749.2","14818","760.9","735","764.1","749.2"],["02/04/2024","-0.73","743.7","65037","760.8","732.2","749.2","743.7"],["03/04/2024","1.34","753.7","36221","760.9","740.7","743.7","753.7"],["04/04/2024","0.54","757.8","11231","760.8","730.3","760.8","757.8"],["07/04/2024","-0.78","751.9","9504","760.8","750","757.8","751.9"],["08/04/2024","0.16","753.1","117596","760.9","751.8","751.9","753.1"],["09/04/2024","0.54","757.2","1072","760.7","760.6","760.7","757.2"],["10/04/2024","0.32","759.6","117295","763.1","757","757.2","759.6"],["11/04/2024","-0.62","754.9","374944","760.9","750","759.6","754.9"],["14/04/2024","-1.8","741.3","49858","754.8","717.2","754.9","741.3"],["15/04/2024","0.8","747.2","315863","763","745","763","747.2"],["16/04/2024","0.11","748","713203","762.8","745","762.8","748"],["17/04/2024","1.12","756.4","90028","761.8","747.4","748","756.4"],["18/04/2024","-0.65","751.5","37829","759.8","750","756.4","751.5"],["21/04/2024","0.85","757.9","16948","758","757.9","758","757.9"],["24/04/2024","0.49","761.6","13755","764.8","757.6","757.9","761.6"],["25/04/2024","-0.12","760.7","493","757.9","757.9","761.6","760.7"],["30/04/2024","0.76","766.5","43316","783","764.8","764.8","766.5"],["01/05/2024","0.86","773.1","88989","792.8","765.9","766.5","773.1"],["02/05/2024","0.76","779","343313","800","749.8","773.1","779"],["05/05/2024","-0.51","775","8091","775","775","779","775"],["06/05/2024","0.72","780.6","438927","799.9","740","775","780.6"],["07/05/2024","1.49","792.2","85704","800","776.7","780.6","792.2"],["08/05/2024","0.52","796.3","26900","807.9","795.8","792.2","796.3"],["09/05/2024","2.75","818.2","313984","830.1","814.4","814.4","818.2"],["12/05/2024","0","818.2","80096","819.8","818.1","818.2","818.2"],["15/05/2024","0.22","820","106764","838","819","838","820"],["16/05/2024","1.48","832.1","23315","838","803.3","820","832.1"],["19/05/2024","0.83","839","21286","849.9","827","832.1","839"],["20/05/2024","0.89","846.5","375358","888","801","834.8","846.5"],["21/05/2024","0","846.5","70003","870","835","870","846.5"],["22/05/2024","-0.3","844","66663","867.6","838.2","846.5","844"],["23/05/2024","2.19","862.5","31446","877","854.8","863.2","862.5"],["26/05/2024","-1.52","849.4","77651","862.4","845","846","849.4"],["27/05/2024","1.11","858.8","345329","868","849","853.6","858.8"],["28/05/2024","-0.49","854.6","133641","879.7","851","858.8","854.6"],["29/05/2024","-0.37","851.4","119219","869.8","839.5","854.6","851.4"],["30/05/2024","-2.06","794.7","328335","814","790","814","794.7"],["02/06/2024","-0.09","794","71210","812","789.6","812","794"],["03/06/2024","-2.37","775.2","358273","792.4","770","792.4","775.2"],["04/06/2024","-4","744.2","687387","818","740","775.2","744.2"],["05/06/2024","-1.68","731.7","378060","748","696","748","731.7"],["06/06/2024","-5.9","688.5","428417","720","685","731.7","688.5"],["09/06/2024","0.36","691","712841","695","687.5","688.5","691"],["10/06/2024","1.78","703.3","9994","707","695","707","703.3"],["13/06/2024","0.6","707.5","296987","713.1","703.3","703.3","707.5"],["16/06/2024","-0.01","707.4","254639","715.6","665","707.5","707.4"],["17/06/2024","1.6","718.7","105158","730","707.4","707.4","718.7"],["18/06/2024","-0.86","712.5","20248","734.8","707.1","734.8","712.5"],["19/06/2024","0","712.5","209129","724.9","712.5","724.9","712.5"],["20/06/2024","0.76","717.9","20152","721.4","697.1","720","717.9"],["23/06/2024","-1.57","706.6","18182","717.9","697","717.9","706.6"],["24/06/2024","0","706.6","550495","718.7","705.7","706.6","706.6"],["25/06/2024","0.52","710.3","47491","713.7","708","710.1","710.3"],["26/06/2024","2.24","726.2","63081","736.9","712.5","727","726.2"],["27/06/2024","-1.69","713.9","32354","734.7","707","726.2","713.9"],["01/07/2024","-1.78","704.4","81475","721.9","697","720.8","704.4"],["02/07/2024","1.58","715.5","10797","716.7","705.1","716.7","715.5"],["03/07/2024","0","715.5","2504","715.5","715.5","715.5","715.5"],["04/07/2024","1.59","726.9","69241","731.9","721.8","715.5","726.9"],["07/07/2024","1.98","741.3","60549","744.6","732.1","726.9","741.3"],["08/07/2024","0.05","741.7","187","746","746","741.3","741.7"],["09/07/2024","0.4","744.7","45692","750","730","741.7","744.7"],["10/07/2024","-0.15","743.6","6462","755","735.5","744.7","743.6"],["11/07/2024","3.64","770.7","100606","788.6","740.1","740.1","770.7"],["14/07/2024","1.35","781.1","5124","784.2","778.2","779.8","781.1"],["15/07/2024","-0.08","780.5","53742","781.1","775","781.1","780.5"],["16/07/2024","-0.76","774.6","22277","780.4","765","780.5","774.6"],["17/07/2024","0","774.6","302","774.6","774.6","774.6","774.6"],["18/07/2024","0.04","774.9","2007","774.9","774.6","774.6","774.9"],["21/07/2024","0.12","775.8","10613","787.8","771","774.9","775.8"],["22/07/2024","-0.95","768.4","5632","775.8","765","775.8","768.4"],["23/07/2024","-1.63","755.9","41490","768.4","755","768.4","755.9"],["24/07/2024","0.07","756.4","35459","774","755.8","755.9","756.4"],["25/07/2024","0.75","762.1","10997","769.8","761.1","769.8","762.1"],["28/07/2024","2.27","779.4","52374","794.2","763.9","764.8","779.4"],["29/07/2024","0.72","785","40060","829.3","777.2","779.4","785"],["30/07/2024","-1.07","776.6","22103","791","770","785","776.6"],["31/07/2024","-1.38","765.9","116828","789.1","761.4","776.6","765.9"],["01/08/2024","4.5","800.4","286058","811.9","778.8","778.8","800.4"],["04/08/2024","-1.39","789.3","41981","797.2","780","797.2","789.3"],["05/08/2024","-1.24","779.5","86923","800","747.3","776.6","779.5"],["06/08/2024","2.12","796","5683","796.9","795.9","796.9","796"],["07/08/2024","0","796","565","796","796","796","796"],["08/08/2024","-0.03","795.8","103700","797","795.2","796","795.8"],["11/08/2024","0","795.8","58981","795.8","768.7","795.8","795.8"],["12/08/2024","3.22","821.4","147943","835.6","800","800","821.4"],["14/08/2024","-0.32","818.8","251758","833.7","811.3","821","818.8"],["15/08/2024","-0.05","818.4","117343","818.8","815","818","818.4"],["18/08/2024","1.97","834.5","99285","835","817.6","818.4","834.5"],["19/08/2024","0.11","814.4","67437","834.9","810.1","813.5","814.4"],["20/08/2024","0","814.4","149442","829.9","810","813","814.4"],["21/08/2024","1.78","828.9","23946","839.8","823","814.4","828.9"],["22/08/2024","0.41","832.3","12642","843","826.1","843","832.3"],["25/08/2024","1.5","844.8","52822","854","829.9","832.3","844.8"],["26/08/2024","1.03","853.5","21841","863.9","848.2","863.9","853.5"],["27/08/2024","-0.66","847.9","28093","853.5","846.2","853.5","847.9"],["28/08/2024","0.04","848.2","36429","853.5","845","853.5","848.2"],["29/08/2024","-0.01","848.1","619","853.4","845","853.4","848.1"],["01/09/2024","-0.35","845.1","57291","867","836.8","867","845.1"],["02/09/2024","0.41","848.6","40185","866","846","866","848.6"],["03/09/2024","0.51","852.9","107593","863.4","848","863.4","852.9"],["04/09/2024","-0.68","847.1","139855","854","835.8","854","847.1"],["05/09/2024","0.71","853.1","69125","854","847","847.1","853.1"],["10/09/2024","-0.02","843.6","25222","845","840","845","843.6"],["11/09/2024","-1","835.2","2932","835.2","835.2","843.6","835.2"],["12/09/2024","0.34","838","196432","840","835.2","835.2","838"],["15/09/2024","0","838","115592","838.8","834.4","838","838"],["16/09/2024","-0.25","835.9","22478","838","830.5","838","835.9"],["17/09/2024","-0.07","835.3","8237","835.9","832.4","835.9","835.3"],["18/09/2024","-0.54","830.8","15062","832.1","830","835.3","830.8"],["19/09/2024","0.08","831.5","26643","840","830","840","831.5"],["22/09/2024","-1.49","819.1","13916","830.7","814.3","830.7","819.1"],["23/09/2024","-0.2","817.5","6531","819.1","816","819.1","817.5"],["24/09/2024","-0.39","814.3","40518","830","813.4","830","814.3"],["25/09/2024","0.81","820.9","55018","823.5","814.4","814.3","820.9"],["26/09/2024","1.17","830.5","55589","839","827.9","828","830.5"],["29/09/2024","-0.06","830","321065","839","829.9","839","830"],["30/09/2024","0.64","835.3","3826","839","826.6","839","835.3"],["01/10/2024","1.86","850.8","135865","854.5","846.1","849.9","850.8"],["06/10/2024","0.4","854.2","81387","854.8","853","854.8","854.2"],["07/10/2024","0.14","855.4","65608","856.8","853.2","854.2","855.4"],["08/10/2024","0.44","859.2","504714","860","850.2","855.4","859.2"],["09/10/2024","-0.48","855.1","94534","864.3","854.7","864.3","855.1"],["10/10/2024","-0.22","853.2","84410","863.7","844.3","863.7","853.2"],["13/10/2024","2.48","874.4","108012","918","855.7","862","874.4"],["14/10/2024","-0.06","873.9","853663","894.9","873.5","874.4","873.9"],["15/10/2024","0.21","875.7","188242","898.9","873.9","873.9","875.7"],["20/10/2024","1.86","892","56905","894.9","881.4","891","892"],["21/10/2024","-0.3","889.3","18783","894.7","885","894.7","889.3"],["22/10/2024","2.01","907.2","153439","919.8","894.5","894.5","907.2"],["27/10/2024","2.38","928.8","756003","942.7","916.8","925","928.8"],["28/10/2024","-0.12","927.7","42658","939","925","939","927.7"],["29/10/2024","1.68","943.3","111420","950","936","950","943.3"],["30/10/2024","0.1","944.2","184447","950","940.1","950","944.2"],["31/10/2024","1.82","961.4","214152","979.2","950","944.2","961.4"],["03/11/2024","1.77","978.4","534592","994","975","961.4","978.4"],["04/11/2024","1.36","991.7","831431","995","980","980","991.7"],["05/11/2024","0.84","1000","192054","1000","983.8","991.7","1000"],["06/11/2024","4.3","1043","395702","1074","1022","1022","1043"],["07/11/2024","0","1043","534772","1099","1043","1070","1043"],["10/11/2024","0.96","1053","90202","1068","1043","1043","1053"],["11/11/2024","1.23","1066","361135","1089","1053","1053","1066"],["12/11/2024","0.19","1068","266247","1089","1058","1089","1068"],["13/11/2024","0.84","1077","411436","1098","1068","1068","1077"],["14/11/2024","0.65","1084","63074","1097","1078","1078","1084"],["17/11/2024","0.46","1089","344711","1108","1084","1095","1089"],["18/11/2024","0.37","1093","338208","1104","1088","1104","1093"],["19/11/2024","0.18","1095","379137","1102","1089","1093","1095"],["20/11/2024","0.37","1099","279541","1116","1090","1103","1099"],["21/11/2024","0","1099","178659","1127","1084","1099","1099"],["24/11/2024","3.64","1139","549196","1155","1081","1108","1139"],["25/11/2024","0.26","1142","384669","1163","1139","1162","1142"],["26/11/2024","0.79","1151","116597","1158","1143","1143","1151"],["27/11/2024","-0.26","1148","121276","1175","1134","1155","1148"],["28/11/2024","-0.26","1145","365381","1152","1122","1148","1145"],["01/12/2024","-0.35","1141","139280","1172","1121","1144","1141"],["02/12/2024","-2.28","1115","274486","1145","1107","1141","1115"],["03/12/2024","-2.24","1090","522401","1125","1088","1116","1090"],["04/12/2024","1.59","1084","207639","1100","1068","1068","1084"],["05/12/2024","-0.46","1079","385658","1091","1074","1085","1079"],["08/12/2024","0.74","1087","199665","1100","1085","1100","1087"],["09/12/2024","1.01","1098","81472","1100","1096","1100","1098"],["10/12/2024","-2.09","1075","307920","1097","1072","1097","1075"],["11/12/2024","0","1075","100572","1093","1073","1076","1075"],["12/12/2024","-0.93","1065","128877","1093","1060","1076","1065"],["15/12/2024","0.75","1073","79303","1092","1064","1073","1073"],["16/12/2024","1.68","1091","77184","1100","1073","1073","1091"],["17/12/2024","1.65","1109","117033","1120","1086","1091","1109"],["18/12/2024","-2.16","1085","598894","1125","1063","1120","1085"],["19/12/2024","2.4","1111","192886","1117","1076","1086","1111"],["22/12/2024","-0.09","1110","120340","1115","1096","1115","1110"],["23/12/2024","-0.9","1100","673658","1115","1095","1115","1100"],["24/12/2024","1.27","1114","1891279","1115","1099","1115","1114"],["25/12/2024","0","1114","573011","1138","1111","1114","1114"],["26/12/2024","0.36","1118","1212259","1137","1109","1137","1118"],["29/12/2024","0.09","1119","407859","1131","1116","1131","1119"],["30/12/2024","0.89","1129","286181","1147","1117","1147","1129"],["31/12/2024","4.07","1175","766995","1222","1133","1133","1175"],["01/01/2025","4.6","1229","357918","1233","1175","1175","1229"],["02/01/2025","4.72","1287","393512","1329","1232","1233","1287"],["05/01/2025","3.73","1335","304933","1340","1300","1300","1335"],["06/01/2025","1.12","1350","643212","1388","1349","1335","1350"],["07/01/2025","-1.48","1330","1320183","1350","1319","1349","1330"],["08/01/2025","-0.75","1320","786909","1400","1305","1330","1320"],["09/01/2025","1.06","1334","306915","1355","1323","1325","1334"],["12/01/2025","0.9","1346","481828","1396","1330","1334","1346"],["13/01/2025","0.3","1350","578601","1363","1340","1363","1350"],["14/01/2025","2.15","1379","828530","1430","1350","1350","1379"],["15/01/2025","-0.44","1373","785672","1379","1364","1379","1373"],["16/01/2025","0","1373","340194","1375","1371","1375","1373"],["19/01/2025","0","1373","289934","1373","1370","1373","1373"],["20/01/2025","-0.95","1360","282443","1379","1354","1373","1360"],["21/01/2025","1.32","1378","216311","1399","1360","1360","1378"],["22/01/2025","-0.15","1376","1154106","1400","1374","1383","1376"],["23/01/2025","0.65","1385","1015965","1411","1372","1400","1385"],["26/01/2025","0.72","1395","99793","1410","1373","1410","1395"],["27/01/2025","-2.01","1367","373521","1449","1335","1395","1367"],["28/01/2025","-0.95","1354","526239","1460","1344","1367","1354"],["29/01/2025","0.81","1365","280354","1380","1360","1374","1365"],["30/01/2025","0","1365","447522","1400","1351","1380","1365"],["02/02/2025","0.37","1370","315240","1390","1365","1365","1370"],["03/02/2025","1.02","1384","340427","1421","1370","1370","1384"],["04/02/2025","1.73","1408","211530","1442","1399","1400","1408"],["05/02/2025","2.77","1447","261759","1460","1408","1437","1447"],["06/02/2025","3.18","1493","329951","1493","1430","1442","1493"],["09/02/2025","1.47","1515","373617","1545","1498","1523","1515"],["10/02/2025","1.39","1536","546877","1550","1517","1523","1536"],["11/02/2025","1.5","1559","437074","1599","1519","1536","1559"],["12/02/2025","-0.13","1557","287894","1583","1545","1557","1557"],["13/02/2025","-0.06","1556","1353809","1559","1549","1557","1556"],["16/02/2025","3.73","1614","539298","1630","1559","1559","1614"],["17/02/2025","1.61","1640","643670","1651","1618","1650","1640"],["18/02/2025","1.59","1666","645508","1675","1638","1640","1666"],["19/02/2025","0.72","1678","501744","1730","1665","1666","1678"],["20/02/2025","2.09","1713","1483549","1723","1680","1680","1713"],["23/02/2025","-0.82","1699","625814","1741","1696","1713","1699"],["24/02/2025","0.82","1713","294728","1714","1699","1699","1713"],["25/02/2025","2.92","1763","1254031","1784","1671","1713","1763"],["26/02/2025","1.47","1789","939057","1791","1740","1765","1789"],["27/02/2025","0.22","1793","755443","1900","1785","1789","1793"],["02/03/2025","0.61","1804","609937","1828","1799","1826","1804"],["03/03/2025","1.33","1828","985695","1860","1802","1820","1828"],["04/03/2025","0.55","1838","2023769","1879","1826","1830","1838"],["05/03/2025","-0.92","1821","1013777","1900","1820","1847","1821"],["06/03/2025","-0.27","1816","1473404","1841","1756","1821","1816"],["09/03/2025","2.09","1854","378859","1871","1825","1825","1854"],["10/03/2025","2.16","1894","834727","1909","1876","1884","1894"],["11/03/2025","-5.6","1788","1555040","1933","1780","1894","1788"],["12/03/2025","4.03","1860","628949","1872","1804","1810","1860"],["13/03/2025","0.27","1865","821103","1946","1858","1869","1865"],["17/03/2025","3.51","1973.5628","1972855","2016","1925","1940","2008"],["18/03/2025","2.09","2014.8425","2893136","2108","2008","2008","2050"],["19/03/2025","2.05","2056.1222","1404757","2110","2049","2060","2092"],["20/03/2025","1.48","2086.5906","2971122","2218","2094","2150","2123"],["23/03/2025","-5.28","1976.5114","1885565","2200","1965","2123","2011"],["24/03/2025","4.38","2063.0022","1412348","2143","2001","2001","2099"],["25/03/2025","3.05","2126","1749880","2184","2098","2101","2126"],["26/03/2025","4.42","2220","2032670","2274","2126","2126","2220"],["30/03/2025","-0.9","2202","922395","2260","2150","2220","2202"],["31/03/2025","-2.68","2143","1777215","2238","2070","2202","2143"],["01/04/2025","-5.32","2029","2776451","2219","2001","2143","2029"],["02/04/2025","-7.34","1880","5769540","2028","1865","2028","1880"],["03/04/2025","-4.36","1798","2846537","1853","1751","1853","1798"],["06/04/2025","-7.4","1665","1443901","1746","1644","1746","1665"],["07/04/2025","5.23","1752","6046970","1764","1457","1581","1752"],["08/04/2025","0.68","1764","2154792","1814","1740","1780","1764"],["09/04/2025","-2.32","1723","1515303","1748","1680","1721","1723"],["10/04/2025","4.7","1804","1314102","1900","1780","1852","1804"],["14/04/2025","5.71","1907","1213923","1916","1815","1815","1907"],["15/04/2025","0.21","1911","1039647","1949","1887","1907","1911"],["16/04/2025","-0.31","1905","535498","1935","1870","1911","1905"],["17/04/2025","0.47","1914","395921","1955","1900","1905","1914"],["20/04/2025","-0.94","1896","353645","1940","1885","1922","1896"],["21/04/2025","-3.59","1828","695038","1920","1810","1896","1828"],["22/04/2025","-1.26","1805","701679","1828","1768","1828","1805"],["23/04/2025","3.1","1861","753917","1891","1810","1842","1861"],["24/04/2025","1.45","1888","587328","1899","1840","1883","1888"],["27/04/2025","1.27","1912","352234","1950","1860","1888","1912"],["28/04/2025","0.78","1927","591369","1970","1902","1912","1927"],["29/04/2025","0.05","1928","805504","1965","1908","1927","1928"],["04/05/2025","0.16","1931","296990","1941","1911","1940","1931"],["05/05/2025","2.38","1977","1944861","2000","1931","1931","1977"],["06/05/2025","2.68","2030","1177995","2030","1970","1977","2030"],["07/05/2025","-0.05","2029","870299","2080","2020","2036","2029"],["08/05/2025","-1.58","1997","1274857","2040","1945","2029","1997"],["11/05/2025","0.35","2004","1498879","2069","1997","1997","2004"],["12/05/2025","-2.5","1954","1559669","2044","1948","2032","1954"],["13/05/2025","-0.92","1936","426509","2005","1911","1984","1936"],["14/05/2025","2.63","1987","2431287","2003","1926","1936","1987"],["15/05/2025","-0.05","1986","918202","2039","1966","1966","1986"],["18/05/2025","2.01","2026","2102648","2090","1986","1986","2026"],["19/05/2025","-0.05","2025","694371","2080","2002","2026","2025"],["20/05/2025","-1.38","1997","2652540","2122","1964","2044","1997"],["21/05/2025","-4.21","1913","1869184","2000","1876","1997","1913"],["22/05/2025","0","1913","602427","1964","1866","1911","1913"],["25/05/2025","-2.93","1857","761072","2000","1810","1913","1857"],["26/05/2025","-1.29","1833","2331329","1895","1780","1870","1833"],["27/05/2025","2.78","1884","1022450","1900","1813","1828","1884"],["28/05/2025","4.09","1961","896571","2020","1884","1884","1961"],["29/05/2025","1.65","1968","1110337","2087","1951","2045","1968"],["03/06/2025","0.25","1973","1378356","2044","1902","2000","1973"],["04/06/2025","-5.78","1859","2671008","1970","1849","1973","1859"],["05/06/2025","0.38","1866","1811857","1921","1858","1859","1866"],["08/06/2025","1.88","1901","405390","1922","1866","1866","1901"],["09/06/2025","-1.26","1877","679931","1950","1856","1901","1877"],["10/06/2025","1.55","1906","650308","1930","1870","1877","1906"],["11/06/2025","0.63","1918","688851","1935","1885","1906","1918"],["12/06/2025","-6.93","1785","1735512","1918","1770","1918","1785"],["15/06/2025","0.78","1799","1718306","1877","1709","1758","1799"],["16/06/2025","3","1853","985947","1894","1770","1799","1853"],["17/06/2025","1.46","1880","565932","1913","1843","1853","1880"],["18/06/2025","3.3","1942","1292327","1945","1867","1880","1942"],["19/06/2025","0.36","1949","1659158","1949","1896","1942","1949"],["22/06/2025","0.87","1966","1138713","1999","1948","1949","1966"],["23/06/2025","0.81","1982","482220","1988","1930","1966","1982"],["24/06/2025","0.05","1983","2343396","2059","1972","1982","1983"],["25/06/2025","3.03","2043","1107506","2043","1980","1983","2043"],["26/06/2025","0.39","2051","1189047","2099","2027","2050","2051"],["29/06/2025","1.9","2090","948660","2107","2058","2051","2090"],["30/06/2025","5.36","2202","1902548","2202","2100","2100","2202"],["01/07/2025","-2.13","2155","920207","2251","2150","2202","2155"],["02/07/2025","-1.21","2129","794790","2200","2120","2160","2129"],["03/07/2025","0.52","2140","1324499","2193","2129","2155","2140"],["06/07/2025","4.35","2233","1236914","2317","2139","2140","2233"],["07/07/2025","0.94","2254","1300547","2280","2220","2233","2254"],["08/07/2025","-1.46","2221","983497","2254","2170","2254","2221"],["09/07/2025","3.33","2295","1274109","2307","2217","2221","2295"],["10/07/2025","0.57","2308","247759","2317","2295","2317","2308"],["13/07/2025","-2.69","2246","417560","2376","2205","2329","2246"],["14/07/2025","-0.36","2238","2119471","2288","2107","2246","2238"],["15/07/2025","3.66","2320","1107588","2376","2238","2238","2320"],["16/07/2025","1.47","2354","1175195","2410","2320","2410","2354"],["17/07/2025","1.95","2400","1082353","2450","2373","2400","2400"],["20/07/2025","0.46","2411","394693","2495","2395","2495","2411"],["21/07/2025","1.7","2452","1192604","2497","2399","2497","2452"],["22/07/2025","2.98","2525","1188677","2555","2465","2488","2525"],["23/07/2025","2.46","2587","1884863","2644","2525","2525","2587"],["24/07/2025","1.82","2634","1142154","2658","2601","2587","2634"],["27/07/2025","4.52","2753","989559","2780","2634","2634","2753"],["28/07/2025","-1.63","2708","2365771","2855","2678","2753","2708"],["29/07/2025","-2.36","2644","1055217","2750","2599","2708","2644"],["30/07/2025","-10.14","2376","4291711","2700","2376","2700","2376"],["31/07/2025","4.25","2477","2508597","2497","2376","2376","2477"],["04/08/2025","-0.36","2468","1714783","2585","2397","2477","2468"],["05/08/2025","-4.42","2359","967234","2522","2320","2468","2359"],["06/08/2025","3.18","2434","1260228","2466","2308","2422","2434"],["07/08/2025","0.94","2457","2698990","2457","2215","2434","2457"],["10/08/2025","0.08","2459","783424","2534","2432","2433","2459"],["11/08/2025","-2.07","2408","890757","2488","2388","2459","2408"],["12/08/2025","-0.83","2388","840734","2455","2359","2408","2388"],["13/08/2025","-8.92","2175","4743433","2302","2160","2302","2175"],["14/08/2025","3.13","2243","3245592","2260","2150","2200","2243"],["17/08/2025","0.67","2258","1052409","2287","2226","2253","2258"],["18/08/2025","-0.18","2254","1138060","2292","2223","2258","2254"],["19/08/2025","1.2","2281","1058792","2316","2245","2254","2281"],["20/08/2025","0.26","2287","783725","2340","2260","2281","2287"],["21/08/2025","2.58","2346","1200714","2354","2249","2280","2346"],["24/08/2025","2.67","2385","1495764","2425","2374","2398","2385"],["25/08/2025","-3.56","2300","1224729","2426","2294","2385","2300"],["26/08/2025","-2.26","2248","1154943","2289","2222","2300","2248"],["27/08/2025","-0.58","2235","587314","2285","2211","2285","2235"],["28/08/2025","2.28","2286","342996","2289","2235","2235","2286"],["31/08/2025","0.35","2294","645132","2294","2222","2286","2294"],["01/09/2025","-1.18","2267","480052","2333","2256","2290","2267"],["02/09/2025","-5.87","2134","1397324","2285","2111","2267","2134"],["03/09/2025","-0.37","2126","1115050","2200","2100","2134","2126"],["04/09/2025","0.33","2133","641390","2155","2062","2126","2133"],["07/09/2025","0.42","2142","375221","2250","2130","2133","2142"],["08/09/2025","0.84","2160","2377809","2169","2030","2142","2160"],["09/09/2025","2.82","2221","1657226","2244","2145","2160","2221"],["10/09/2025","0.68","2236","691933","2257","2173","2221","2236"],["11/09/2025","-1.43","2204","1381674","2266","2166","2236","2204"],["14/09/2025","-0.18","2200","194380","2255","2177","2204","2200"],["15/09/2025","-1.64","2164","748467","2275","2156","2200","2164"],["16/09/2025","-1.89","2123","1398213","2170","2034","2164","2123"],["17/09/2025","-1.93","2082","725943","2189","2062","2133","2082"],["18/09/2025","-1.1","2059","999989","2130","2015","2082","2059"],["21/09/2025","-1.7","2024","515697","2137","1957","2059","2024"],["25/09/2025","1.68","2058","2286104","2090","1943","2024","2058"],["28/09/2025","4.86","2158","1151394","2166","2062","2062","2158"],["29/09/2025","-1.02","2136","1109978","2219","2107","2158","2136"],["30/09/2025","6.6","2277","3666198","2299","2175","2204","2277"],["05/10/2025","1.58","2313","881366","2450","2277","2277","2313"],["08/10/2025","1.64","2351","927725","2380","2221","2314","2351"],["09/10/2025","3.36","2430","1584493","2511","2400","2400","2430"],["12/10/2025","-0.82","2410","608436","2430","2302","2430","2410"],["15/10/2025","-1.37","2377","926658","2460","2331","2410","2377"],["16/10/2025","-1.85","2333","811341","2377","2317","2377","2333"],["19/10/2025","-2.83","2267","564849","2375","2257","2333","2267"],["20/10/2025","-1.01","2244","1314763","2322","2220","2267","2244"],["21/10/2025","-1.02","2221","481808","2288","2198","2244","2221"],["22/10/2025","0.95","2242","3630084","2270","2169","2221","2242"],["23/10/2025","-0.4","2233","463707","2304","2180","2304","2233"],["26/10/2025","-0.67","2218","334739","2280","2206","2233","2218"],["27/10/2025","-3.11","2149","747304","2307","2145","2218","2149"],["28/10/2025","-1.07","2126","457631","2165","2120","2149","2126"],["29/10/2025","-2.12","2081","943042","2180","2077","2126","2081"],["30/10/2025","-1.01","2060","1478916","2121","2051","2081","2060"],["02/11/2025","1.8","2097","727436","2111","2047","2060","2097"],["03/11/2025","-0.14","2094","679662","2130","2080","2097","2094"],["04/11/2025","-2.58","2040","467661","2092","2021","2090","2040"],["05/11/2025","-3.14","1976","3428360","2020","1940","2019","1976"],["06/11/2025","-4.05","1896","2144753","1980","1896","1956","1896"],["09/11/2025","0.53","1906","880580","1950","1894","1896","1906"],["10/11/2025","1.21","1929","4324917","1948","1840","1900","1929"],["11/11/2025","-0.67","1916","1464350","1949","1901","1929","1916"],["12/11/2025","5.27","2017","1318346","2022","1916","1916","2017"],["13/11/2025","2.63","2070","1070375","2074","2017","2017","2070"],["16/11/2025","1.11","2093","992899","2100","2064","2070","2093"],["17/11/2025","0.24","2098","1101714","2120","2080","2093","2098"],["18/11/2025","6.96","2244","5958229","2273","2031","2098","2244"],["19/11/2025","-4.63","2140","8792283","2254","1983","2244","2140"],["20/11/2025","3.69","2219","2522424","2234","2123","2140","2219"],["23/11/2025","-1.85","2178","1159346","2290","2146","2219","2178"],["24/11/2025","1.24","2205","1240207","2233","2140","2178","2205"],["25/11/2025","-0.09","2203","808193","2245","2141","2205","2203"],["26/11/2025","2.04","2248","960662","2283","2200","2203","2248"],["27/11/2025","2.84","2285","1366561","2295","2193","2222","2285"],["30/11/2025","-0.31","2278","1181952","2319","2252","2285","2278"],["01/12/2025","-0.7","2262","904897","2300","2200","2278","2262"],["02/12/2025","-0.04","2261","375754","2290","2250","2262","2261"],["03/12/2025","-3.85","2174","1366086","2300","2174","2261","2174"],["04/12/2025","1.2","2200","834595","2240","2100","2174","2200"],["07/12/2025","3.14","2269","754602","2280","2200","2200","2269"],["08/12/2025","-2.16","2220","1425676","2275","2217","2269","2220"],["09/12/2025","0.45","2230","996887","2259","2145","2220","2230"],["10/12/2025","-1.26","2202","711356","2248","2184","2230","2202"],["11/12/2025","1","2224","2241615","2250","2129","2250","2224"],["14/12/2025","-0.54","2212","456166","2256","2183","2224","2212"],["15/12/2025","-1.31","2183","552762","2230","2178","2212","2183"],["16/12/2025","-1.47","2151","2017950","2204","2113","2183","2151"],["17/12/2025","0.33","2158","303486","2177","2143","2151","2158"],["18/12/2025","0.14","2161","1399144","2204","2105","2158","2161"],["21/12/2025","0.14","2164","408211","2190","2135","2161","2164"],["22/12/2025","-0.28","2158","596070","2200","2150","2164","2158"],["23/12/2025","-2.69","2100","841877","2190","2072","2158","2100"],["24/12/2025","-1.71","2064","863678","2137","2045","2100","2064"],["25/12/2025","-1.89","2025","1127683","2101","2000","2064","2025"],["28/12/2025","2.72","2080","1181228","2104","2019","2025","2080"],["29/12/2025","0.19","2084","1377980","2119","2060","2080","2084"],["30/12/2025","1.44","2114","754908","2132","2084","2084","2114"],["31/12/2025","0.43","2123","471845","2150","2101","2114","2123"],["01/01/2026","4.66","2222","608837","2250","2154","2123","2222"],["05/01/2026","-1.8","2182","2273759","2315","2177","2210","2182"],["06/01/2026","-1.92","2140","1063357","2181","2125","2125","2140"],["07/01/2026","-2.94","2077","3083822","2149","2020","2149","2077"],["08/01/2026","0.67","2091","656416","2110","2054","2077","2091"],["12/01/2026","-3.5","2014","2997479","2087","1972","2087","2014"],["13/01/2026","-0.7","2000","659520","2032","1979","2014","2000"],["14/01/2026","-0.05","1999","517837","2018","1984","2000","1999"],["15/01/2026","0.25","2004","922998","2011","1936","1999","2004"],["19/01/2026","-1.94","1974","571558","2013","1973","2013","1974"],["20/01/2026","-0.56","1963","889121","2085","1931","2085","1963"],["21/01/2026","-0.25","1958","1062893","2018","1936","1963","1958"],["22/01/2026","1.63","1990","363690","2009","1963","1963","1990"],["26/01/2026","1.79","2044","1025286","2063","1975","2008","2044"],["27/01/2026","-0.93","2025","1270011","2090","1999","2044","2025"],["28/01/2026","1.43","2054","827565","2060","2025","2025","2054"],["29/01/2026","0.1","2056","669175","2079","2019","2050","2056"],["02/02/2026","-1.98","2027","647363","2068","2007","2068","2027"],["03/02/2026","3.16","2091","684886","2098","2051","2068","2091"],["04/02/2026","0.48","2101","426430","2112","2057","2091","2101"],["05/02/2026","0.24","2106","1411998","2124","2075","2101","2106"],["09/02/2026","3.84","2220","1270723","2246","2138","2138","2220"],["10/02/2026","3.15","2290","2346565","2300","2220","2220","2290"],["11/02/2026","2.88","2356","1394320","2360","2268","2290","2356"],["12/02/2026","2.25","2409","3122962","2410","2337","2356","2409"],["16/02/2026","3.38","2450","828306","2455","2364","2370","2450"],["17/02/2026","2.16","2503","1609929","2510","2418","2450","2503"],["18/02/2026","1.08","2530","632238","2549","2503","2503","2530"],["19/02/2026","-1.3","2497","964783","2530","2433","2530","2497"],["23/02/2026","0.87","2563","633569","2585","2494","2541","2563"],["24/02/2026","-4.14","2457","670035","2585","2445","2563","2457"],["25/02/2026","-2.44","2397","1028007","2500","2300","2457","2397"],["26/02/2026","-0.96","2374","547193","2397","2283","2397","2374"],["02/03/2026","3.38","2475","708041","2570","2400","2400","2475"],["04/03/2026","0.08","2477","1561054","2499","2437","2470","2477"],["05/03/2026","4.88","2598","761432","2612","2477","2477","2598"],["09/03/2026","0.15","2603","718355","2611","2487","2599","2603"],["10/03/2026","-0.23","2597","1287405","2647","2595","2603","2597"],["11/03/2026","-0.12","2594","1097685","2632","2440","2597","2594"],["12/03/2026","1.35","2629","1734849","2645","2566","2594","2629"],["16/03/2026","-0.79","2632","892337","2653","2544","2653","2632"],["17/03/2026","-1.9","2582","930833","2652","2580","2632","2582"],["18/03/2026","-5.65","2436","1942837","2594","2409","2582","2436"],["19/03/2026","2.67","2501","1705704","2528","2420","2459","2501"],["23/03/2026","-0.37","2426","477473","2446","2369","2435","2426"],["24/03/2026","-0.99","2402","243846","2430","2363","2426","2402"],["25/03/2026","-1.71","2361","348461","2421","2334","2402","2361"],["26/03/2026","-0.99","2308","1099166","2336","2261","2331","2308"],["30/03/2026","-2.99","2174","1138172","2251","2155","2251","2174"],["31/03/2026","3.59","2252","417133","2271","2147","2174","2252"],["06/04/2026","1.91","2342","401174","2350","2293","2298","2342"],["09/04/2026","4.95","2458","343386","2464","2340","2342","2458"],["13/04/2026","-2.97","2447","652957","2537","2395","2522","2447"],["14/04/2026","2.86","2517","364139","2519","2447","2447","2517"],["15/04/2026","0.04","2518","900886","2542","2505","2517","2518"],["16/04/2026","0.56","2532","260461","2572","2513","2518","2532"],["20/04/2026","0.08","2547","623982","2580","2535","2545","2547"],["23/04/2026","1.77","2592","694473","2610","2534","2547","2592"],["27/04/2026","-0.6","2664","610755","2718","2607","2694","2664"],["28/04/2026","-1.05","2636","426822","2685","2608","2650","2636"],["29/04/2026","-0.57","2621","552660","2660","2617","2636","2621"],["30/04/2026","1.6","2663","794546","2680","2620","2621","2663"],["04/05/2026","0","2707","345735","2754","2683","2707","2707"],["05/05/2026","0.89","2731","196307","2790","2714","2790","2731"],["06/05/2026","-0.37","2721","639578","2789","2700","2731","2721"],["07/05/2026","2.83","2798","1307815","2798","2689","2721","2798"],["11/05/2026","1.35","2843","1659729","2874","2781","2800","2843"],["12/05/2026","-0.6","2826","982088","2843","2767","2843","2826"],["13/05/2026","-2.58","2753","545902","2883","2740","2826","2753"],["14/05/2026","-0.69","2734","389372","2800","2720","2753","2734"],["18/05/2026","-1.08","2646","510299","2780","2575","2780","2646"],["19/05/2026","1.55","2687","447282","2733","2646","2646","2687"],["20/05/2026","-1","2660","210346","2780","2620","2780","2660"],["25/05/2026","0.04","2661","1072085","2758","2649","2660","2661"],["26/05/2026","-0.15","2657","596043","2745","2600","2661","2657"],["27/05/2026","1.54","2698","629481","2782","2657","2657","2698"],["28/05/2026","0.37","2708","659171","2770","2695","2770","2708"],["01/06/2026","-0.65","2741","374759","2794","2714","2759","2741"],["02/06/2026","-3.39","2648","1163452","2767","2610","2741","2648"],["03/06/2026","-3.82","2515","902432","2650","2513","2615","2515"],["04/06/2026","-1.71","2472","766174","2575","2463","2515","2472"],["08/06/2026","-1.93","2442","483677","2490","2430","2490","2442"],["09/06/2026","-0.41","2432","876399","2451","2399","2399","2432"],["10/06/2026","-2.67","2367","864728","2432","2330","2432","2367"],["11/06/2026","1.77","2409","160150","2433","2400","2367","2409"],["15/06/2026","-1.95","2414","199802","2559","2377","2462","2414"],["16/06/2026","-1.91","2368","642008","2408","2330","2414","2368"],["17/06/2026","-3.25","2291","579460","2484","2267","2484","2291"],["18/06/2026","2.31","2344","380361","2365","2254","2291","2344"],["22/06/2026","-1.44","2264","228476","2325","2239","2239","2264"],["23/06/2026","0.04","2265","678782","2295","2191","2264","2265"],["24/06/2026","3.58","2346","435091","2374","2265","2265","2346"],["25/06/2026","3.45","2427","246440","2440","2337","2346","2427"],["29/06/2026","0.7","2443","325341","2482","2397","2402","2443"],["30/06/2026","3.6","2531","452160","2550","2428","2443","2531"],["01/07/2026","5.69","2675","365563","2686","2531","2531","2675"],["02/07/2026","-2.39","2611","364654","2675","2602","2675","2611"],["06/07/2026","-0.5","2610","662033","2635","2453","2620","2610"],["07/07/2026","-1.49","2571","478047","2692","2518","2610","2571"],["08/07/2026","-1.56","2531","499572","2574","2487","2571","2531"],["09/07/2026","-2.25","2474","546933","2535","2463","2531","2474"],["13/07/2026","-1.82","2377","339516","2421","2370","2421","2377"],["14/07/2026","-0.46","2366","167384","2422","2354","2377","2366"],["15/07/2026","3","2437","151533","2450","2367","2366","2437"],["16/07/2026","3.69","2527","705946","2598","2437","2437","2527"]]

מיטב טרייד

מספר נייר1203181סימולמטרהISINIL0012031816

תוך-יומי חודש שלושה חודשים חצי שנה שנה שלוש שנים חמש שנים עשר שנים