שובל

לדף הבית - Funder.co.il

X

רקע כהה רקע בהיר

[["12/01/2025","0","832","0","832","832","832","832"],["13/01/2025","18.99","990","4113322","1045","900","832","990"],["14/01/2025","2.53","1015","2295104","1069","990","1027","1015"],["15/01/2025","-0.3","1012","2274902","1058","999","1015","1012"],["16/01/2025","0.89","1021","122002","1025","1010","1019","1021"],["19/01/2025","-0.2","1019","44402","1040","1010","1040","1019"],["20/01/2025","-0.88","1010","458763","1015","1003","1019","1010"],["21/01/2025","1.58","1026","329430","1027","1000","1010","1026"],["22/01/2025","-0.88","1017","531540","1026","1003","1026","1017"],["23/01/2025","-0.1","1016","723910","1025","1005","1023","1016"],["26/01/2025","0","1016","661574","1046","1003","1046","1016"],["27/01/2025","1.38","1030","2099216","1040","1015","1040","1030"],["28/01/2025","0.68","1037","120928","1040","1030","1040","1037"],["29/01/2025","1.25","1050","4864819","1050","1029","1040","1050"],["30/01/2025","1.81","1069","466838","1110","1060","1050","1069"],["02/02/2025","-1.59","1052","222014","1069","1026","1069","1052"],["03/02/2025","0.76","1060","414955","1170","1040","1139","1060"],["04/02/2025","0","1060","1494206","1090","1026","1060","1060"],["05/02/2025","2.74","1089","505854","1139","1076","1101","1089"],["06/02/2025","-0.46","1084","150279","1119","1075","1119","1084"],["09/02/2025","-1.01","1073","28713","1076","1044","1084","1073"],["10/02/2025","0.84","1082","648206","1113","1065","1073","1082"],["11/02/2025","-1.48","1066","2168723","1099","1035","1051","1066"],["12/02/2025","-1.03","1055","486027","1066","1037","1066","1055"],["13/02/2025","-0.47","1050","52629","1055","1046","1055","1050"],["16/02/2025","2.67","1078","68908","1079","1070","1079","1078"],["17/02/2025","-1.02","1067","180858","1086","1060","1078","1067"],["18/02/2025","-0.19","1065","67875","1098","1047","1098","1065"],["19/02/2025","-0.56","1059","12565","1094","1046","1065","1059"],["20/02/2025","-0.66","1052","264992","1057","1008","1059","1052"],["23/02/2025","0","1052","0","1052","1052","1052","1052"],["24/02/2025","0","1052","139290","1052","1045","1052","1052"],["25/02/2025","-1.05","1041","67499","1075","1040","1052","1041"],["26/02/2025","1.54","1057","624475","1077","1031","1041","1057"],["27/02/2025","0.28","1060","126189","1065","1012","1057","1060"],["02/03/2025","-0.66","1053","6992","1090","1045","1090","1053"],["03/03/2025","0.09","1054","133496","1079","1011","1079","1054"],["04/03/2025","-1.14","1042","45937","1079","1020","1054","1042"],["05/03/2025","-1.92","1022","7253","1060","1015","1042","1022"],["06/03/2025","-0.59","1016","773878","1050","981","1022","1016"],["09/03/2025","1.28","1029","38476","1051","1000","1000","1029"],["10/03/2025","-1.07","1018","12348","1058","1000","1058","1018"],["11/03/2025","-3.52","982.2","287131","1057","962.2","1057","982.2"],["12/03/2025","3.14","1013","478200","1017","990","1017","1013"],["13/03/2025","0","1013","0","1013","1013","1013","1013"],["17/03/2025","-1.09","1001","58395","1002","991.9","1012","1001"],["18/03/2025","0.9","1010","144470","1079","955","1001","1010"],["19/03/2025","-0.5","1005","110474","1033","973","1010","1005"],["20/03/2025","-2.33","981.6","162170","998.9","973.3","1005","981.6"],["23/03/2025","-3.99","942.4","61056","981.4","940.5","981.6","942.4"],["24/03/2025","0.31","945.3","592419","1020","930","942.4","945.3"],["25/03/2025","1.72","961.6","61327","985","953","945.3","961.6"],["26/03/2025","2.94","989.9","12869","989.9","989.9","961.6","989.9"],["30/03/2025","0","1040","0","1040","1040","1040","1040"],["31/03/2025","0.1","1041","79502","1078","1030","1078","1041"],["01/04/2025","0.29","1044","4655","1074","1021","1041","1044"],["02/04/2025","0.1","1045","75","1071","1071","1044","1045"],["03/04/2025","-4.11","1002","55085","1041","1001","1045","1002"],["06/04/2025","-0.29","999.1","37368","1000","996.9","1000","999.1"],["07/04/2025","-3.45","964.6","260598","984.9","950","999.1","964.6"],["08/04/2025","0.95","973.8","271692","1068","960","1001","973.8"],["09/04/2025","-1.01","964","16552","969.8","950","973.8","964"],["10/04/2025","2.78","990.8","45350","1000","965","964","990.8"],["14/04/2025","1.23","1003","499","1040","1040","990.8","1003"],["15/04/2025","0","1003","0","1003","1003","1003","1003"],["16/04/2025","0","1003","0","1003","1003","1003","1003"],["17/04/2025","0.2","1005","760900","1030","993","1003","1005"],["20/04/2025","-0.7","998","42824","998","984.9","1005","998"],["21/04/2025","0.19","999.9","58426","1000","999.9","998","999.9"],["22/04/2025","-0.12","998.7","27014","1000","994.9","1000","998.7"],["23/04/2025","-0.45","994.2","47114","995","992","998.7","994.2"],["24/04/2025","0.45","998.7","1997","998.7","998.7","994.2","998.7"],["27/04/2025","0","998.7","0","998.7","998.7","998.7","998.7"],["28/04/2025","-0.74","991.3","47166","994.8","990","998.7","991.3"],["29/04/2025","-0.03","991","65519","991","985","991.3","991"],["04/05/2025","0.61","997","19881","998","997","991","997"],["05/05/2025","-0.33","993.7","6956","997.9","992","997","993.7"],["06/05/2025","0.43","998","1215926","998","993","993.7","998"],["07/05/2025","-0.01","997.9","260261","998","997.9","998","997.9"],["08/05/2025","0.13","999.2","179084","1010","998.9","997.9","999.2"],["11/05/2025","-2.99","969.3","1299","955.2","955.2","999.2","969.3"],["12/05/2025","0.95","978.5","224585","979.8","952.8","969.3","978.5"],["13/05/2025","-0.24","976.2","91820","978.4","958","978.5","976.2"],["14/05/2025","0.46","980.7","54824","984","977","976.2","980.7"],["15/05/2025","0.31","983.7","27761","997.8","961.2","982","983.7"],["18/05/2025","-0.1","982.7","755","981","981","983.7","982.7"],["19/05/2025","-0.17","981","20081","982.7","981","982.7","981"],["20/05/2025","-1.17","969.5","88555","971","960","981","969.5"],["21/05/2025","-2.01","950","791563","951.4","949.9","969.5","950"],["22/05/2025","-2.13","929.8","223521","945.2","925.2","945.2","929.8"],["25/05/2025","3.3","960.5","1295","980.9","980.9","929.8","960.5"],["26/05/2025","0.25","962.9","415772","990","959.1","960.5","962.9"],["27/05/2025","0.11","964","226268","968","956.1","962.9","964"],["28/05/2025","-0.08","963.2","62663","983.3","956","983.3","963.2"],["29/05/2025","-0.39","959.4","57227","987.3","941","987.3","959.4"],["03/06/2025","-2.84","932.2","44011","959.4","915.2","959.4","932.2"],["04/06/2025","-1.24","920.6","74964","965","911.1","932.2","920.6"],["05/06/2025","-1.06","910.8","46914","920.6","906.7","920.6","910.8"],["08/06/2025","-0.8","903.5","48925","910.8","880","910.8","903.5"],["09/06/2025","-0.03","903.2","64525","903.5","890","903.5","903.2"],["10/06/2025","-1.51","889.6","98300","903.2","881","903.2","889.6"],["11/06/2025","1.09","899.3","73743","900","885","889.6","899.3"],["12/06/2025","-2.22","879.3","28788","890","841.1","899.3","879.3"],["15/06/2025","0","879.3","1671","879.3","879.3","879.3","879.3"],["16/06/2025","6.4","935.6","21024","957.6","905.8","879.3","935.6"],["17/06/2025","2.04","954.7","46210","999.9","935.6","935.6","954.7"],["18/06/2025","0.35","958","17234","980","952","954.7","958"],["19/06/2025","1.1","968.5","192064","998.9","958","958","968.5"],["22/06/2025","1.19","980","264616","1000","968.4","968.5","980"],["23/06/2025","0.97","989.5","35889","999.8","980","980","989.5"],["24/06/2025","1.77","1007","181267","1020","990","989.5","1007"],["25/06/2025","1.59","1023","496471","1030","1007","1007","1023"],["26/06/2025","2.05","1044","46809","1044","1023","1023","1044"],["29/06/2025","0.57","1050","30125","1050","1050","1044","1050"],["30/06/2025","2.57","1077","2939571","1099","1050","1050","1077"],["01/07/2025","1.3","1091","3500856","1130","1051","1077","1091"],["02/07/2025","-0.55","1085","93238","1100","1056","1091","1085"],["03/07/2025","3.69","1125","217443","1175","1050","1085","1125"],["06/07/2025","0.53","1131","40038","1225","1075","1125","1131"],["07/07/2025","2.3","1157","121125","1184","1131","1131","1157"],["08/07/2025","1.64","1176","27603","1248","1123","1157","1176"],["09/07/2025","1.45","1193","234807","1219","1120","1176","1193"],["10/07/2025","0.17","1195","33088","1204","1155","1193","1195"],["13/07/2025","-0.33","1191","30200","1219","1131","1195","1191"],["14/07/2025","0","1191","15781","1191","1191","1191","1191"],["15/07/2025","0.42","1196","23425","1220","1180","1191","1196"],["16/07/2025","-1.34","1180","18950","1180","1179","1196","1180"],["17/07/2025","-0.17","1178","24299","1180","1175","1180","1178"],["20/07/2025","0.08","1179","44819","1185","1176","1178","1179"],["21/07/2025","-0.42","1174","6456","1184","1121","1179","1174"],["22/07/2025","-1.28","1159","41778","1160","1073","1174","1159"],["23/07/2025","0","1159","21708","1170","1159","1159","1159"],["24/07/2025","-0.52","1153","44019","1159","1125","1125","1153"],["27/07/2025","-2.34","1126","5463","1136","1080","1153","1126"],["28/07/2025","-2.31","1100","241728","1128","1100","1126","1100"],["29/07/2025","-2","1078","88957","1123","1042","1100","1078"],["30/07/2025","-3.8","1037","538158","1050","1019","1078","1037"],["31/07/2025","2.8","1066","116559","1120","1037","1037","1066"],["04/08/2025","-0.66","1059","23206","1065","1059","1066","1059"],["05/08/2025","-4.53","1011","18180","1034","981.2","1059","1011"],["06/08/2025","1.88","1030","81784","1084","991","1011","1030"],["07/08/2025","1.94","1050","888168","1050","1040","1030","1050"],["10/08/2025","-1.9","1030","75815","1050","1019","1050","1030"],["11/08/2025","-2.23","1007","8837","1039","999","1030","1007"],["12/08/2025","0.2","1009","23633","1023","995","1007","1009"],["13/08/2025","-2.71","981.7","66157","1001","975","1009","981.7"],["14/08/2025","0.04","982.1","29091","1009","981.6","981.7","982.1"],["17/08/2025","-0.13","980.8","63057","1020","959.9","982.1","980.8"],["18/08/2025","1.96","1000","143634","1041","980.8","980.8","1000"],["19/08/2025","4.4","1044","25713","1069","1000","1000","1044"],["20/08/2025","-4.21","1000","4330","1044","1000","1044","1000"],["21/08/2025","-3.81","961.9","10773","1000","930.7","1000","961.9"],["24/08/2025","3.22","992.9","61859","999","948.8","961.9","992.9"],["25/08/2025","0","992.9","20384","1000","980","992.9","992.9"],["26/08/2025","0.5","997.9","25655","1040","966.9","992.9","997.9"],["27/08/2025","0.81","1006","61164","1006","961.9","997.9","1006"],["28/08/2025","0.4","1010","103893","1011","1007","1006","1010"],["31/08/2025","-5.35","956","4417","1010","955.7","1010","956"],["01/09/2025","3.46","989.1","667144","998.6","933","956","989.1"],["02/09/2025","-1.28","976.4","93295","1040","967","1009","976.4"],["03/09/2025","1.56","991.6","6713","1000","964.4","976.4","991.6"],["04/09/2025","0.02","991.8","16554","994.6","991.6","991.6","991.8"],["07/09/2025","-0.66","985.3","4808","992.8","980.1","991.8","985.3"],["08/09/2025","-0.03","985","463822","1015","970","985.3","985"],["09/09/2025","0.76","992.5","4595","1026","985","985","992.5"],["10/09/2025","-0.32","989.3","17016","1010","969","992.5","989.3"],["11/09/2025","-0.94","980","143678","989.3","980","989.3","980"],["14/09/2025","-2","960.4","7088","1050","941","1050","960.4"],["15/09/2025","-0.56","955","63730","960.4","955","960.4","955"],["16/09/2025","-0.2","953.1","563456","1031","926.4","1031","953.1"],["17/09/2025","-2.83","926.1","36193","953.1","901","953.1","926.1"],["18/09/2025","0.15","927.5","11779","969.6","914","926.1","927.5"],["21/09/2025","0.06","928.1","29802","943.8","886","927.5","928.1"],["25/09/2025","-4.14","889.7","11015","928.1","886","928.1","889.7"],["28/09/2025","3.26","918.7","264553","937.7","889.7","889.7","918.7"],["29/09/2025","0.66","924.8","76092","933","911","932","924.8"],["30/09/2025","4.8","969.2","257979","970","930.8","924.8","969.2"],["05/10/2025","2.55","993.9","66692","1005","969.2","969.2","993.9"],["08/10/2025","0.57","999.6","39404","1005","993.9","993.9","999.6"],["09/10/2025","5.54","1055","247269","1130","1040","1130","1055"],["12/10/2025","0.66","1062","150784","1079","1059","1055","1062"],["15/10/2025","1.13","1074","137314","1110","1062","1062","1074"],["16/10/2025","-0.28","1071","24801","1094","1047","1074","1071"],["19/10/2025","-0.84","1062","30821","1132","1053","1071","1062"],["20/10/2025","2.07","1084","180879","1085","1067","1062","1084"],["21/10/2025","-3.97","1041","2395422","1084","1039","1084","1041"],["22/10/2025","0.19","1043","70494","1052","1041","1041","1043"],["23/10/2025","0.58","1049","1060433","1094","1002","1043","1049"],["26/10/2025","0.48","1054","62322","1106","1048","1049","1054"],["27/10/2025","3.51","1091","10034","1092","1054","1054","1091"],["28/10/2025","-0.82","1082","23637","1112","1045","1091","1082"],["29/10/2025","1.94","1103","542185","1129","1086","1082","1103"],["30/10/2025","-0.45","1098","9660","1136","975","1103","1098"],["02/11/2025","0.91","1108","147252","1149","1060","1098","1108"],["03/11/2025","-0.81","1099","196828","1144","1055","1108","1099"],["04/11/2025","-2.27","1074","54335","1118","1031","1099","1074"],["05/11/2025","-2.33","1049","73870","1115","1020","1074","1049"],["06/11/2025","-0.38","1045","1549896","1078","1045","1049","1045"],["09/11/2025","0.1","1046","200420","1046","1007","1045","1046"],["10/11/2025","0.29","1049","97612","1078","1045","1046","1049"],["11/11/2025","0","1049","2163025","1079","1032","1049","1049"],["12/11/2025","0.48","1054","21367","1089","1045","1049","1054"],["13/11/2025","0.57","1060","2005168","1099","1010","1099","1060"],["16/11/2025","-0.09","1059","312615","1060","1056","1060","1059"],["17/11/2025","-1.32","1045","20985","1106","1025","1059","1045"],["18/11/2025","-2.87","1015","29715","1070","1010","1045","1015"],["19/11/2025","-0.1","1014","4370","1014","1014","1015","1014"],["20/11/2025","0.79","1022","12201","1109","1014","1014","1022"],["23/11/2025","0.98","1032","4481","1059","1022","1022","1032"],["24/11/2025","-1.07","1021","10791","1042","1011","1032","1021"],["25/11/2025","-0.88","1012","156531","1021","1004","1021","1012"],["26/11/2025","0.2","1014","2418582","1080","1006","1012","1014"],["27/11/2025","-2.21","991.6","36294","1014","964.4","1014","991.6"],["30/11/2025","1.15","1003","21772","1111","930","991.6","1003"],["01/12/2025","-2.62","976.7","26147","1003","949.3","1003","976.7"],["02/12/2025","-0.01","976.6","119610","976.7","976.3","976.7","976.6"],["03/12/2025","1.02","986.6","62957","1031","976.5","976.6","986.6"],["04/12/2025","-0.28","983.8","57119","986.6","963.1","986.6","983.8"],["07/12/2025","0.5","988.7","4459","996.5","911","911","988.7"],["08/12/2025","-4.1","948.2","12583","1000","941","988.7","948.2"],["09/12/2025","-0.02","948","238599","948.2","911.1","948.2","948"],["10/12/2025","-2.5","924.3","2289946","999.9","912","948","924.3"],["11/12/2025","-0.1","923.4","505018","928","917.2","924.3","923.4"],["14/12/2025","-0.55","918.3","108918","928","916","923.4","918.3"],["15/12/2025","-2.01","899.8","131013","918.3","895","918.3","899.8"],["16/12/2025","0","899.8","150550","928","899.8","899.8","899.8"],["17/12/2025","0.43","903.7","399059","976.7","899.8","899.8","903.7"],["18/12/2025","1.96","921.4","40605","928","900.5","903.7","921.4"],["21/12/2025","1.45","934.8","22323","976.7","870","870","934.8"],["22/12/2025","-2.09","915.3","27568","934.8","881.6","934.8","915.3"],["23/12/2025","-1.45","902","124952","915.3","890.5","915.3","902"],["24/12/2025","-0.91","893.8","51816","897.7","883","902","893.8"],["25/12/2025","5.82","945.8","35194","976.7","889","893.8","945.8"],["28/12/2025","0.14","947.1","79511","976.7","921.6","945.8","947.1"],["29/12/2025","-1.07","937","299083","950.9","930","947.1","937"],["30/12/2025","-1.49","923","864961","929.4","910","937","923"],["31/12/2025","1.74","939.1","249160","941","879.6","923","939.1"],["01/01/2026","0.59","944.6","85851","1017","849","939.1","944.6"],["05/01/2026","7.35","1014","1995957","1048","944.6","944.6","1014"],["06/01/2026","3.25","1047","1331431","1100","1021","1014","1047"],["07/01/2026","4.11","1090","148064","1120","1062","1070","1090"],["08/01/2026","0","1090","144288","1090","1067","1090","1090"],["12/01/2026","-0.63","1102","278164","1142","1098","1109","1102"],["13/01/2026","-0.45","1097","787514","1164","1067","1102","1097"],["14/01/2026","1.19","1110","196247","1151","1072","1097","1110"],["15/01/2026","3.33","1147","34154","1161","1068","1110","1147"],["19/01/2026","0.26","1159","11579","1160","1156","1156","1159"],["20/01/2026","-3.19","1122","56732","1199","1073","1159","1122"],["21/01/2026","-4.01","1077","14321","1122","1052","1122","1077"],["22/01/2026","-1.58","1060","97898","1077","1059","1077","1060"],["26/01/2026","-2.32","1009","136980","1027","1006","1033","1009"],["27/01/2026","-0.1","1008","1371","1008","1008","1009","1008"],["28/01/2026","-0.6","1002","70030","1009","964.3","1008","1002"],["29/01/2026","-0.25","999.5","314775","1002","979","1002","999.5"],["02/02/2026","-1.56","1007","85550","1023","959.8","1023","1007"],["03/02/2026","0.3","1010","47653","1046","996.9","1007","1010"],["04/02/2026","-0.2","1008","441652","1030","981.9","1030","1008"],["05/02/2026","0","1008","168208","1008","993.3","1008","1008"],["09/02/2026","0","1000","51510","1000","1000","1000","1000"],["10/02/2026","-0.87","991.3","19171","999","970.1","1000","991.3"],["11/02/2026","-0.08","990.5","3576","991.9","951","951","990.5"],["12/02/2026","-2.03","970.4","52497","985.5","951.1","990.5","970.4"],["16/02/2026","-0.52","942.4","914554","980","902","947.3","942.4"],["17/02/2026","0.94","951.3","73367","1173","928","942.4","951.3"],["18/02/2026","-0.09","950.4","212259","951.3","944.9","951.3","950.4"],["19/02/2026","-0.67","944","22298","950.4","933","950.4","944"],["23/02/2026","-0.01","967.9","63762","968","958.3","968","967.9"],["24/02/2026","-1.16","956.7","202106","967.9","902","967.9","956.7"],["25/02/2026","0.49","961.4","32554","980","902","956.7","961.4"],["26/02/2026","-4.07","922.3","21398","961.4","918.9","961.4","922.3"],["02/03/2026","2.68","1035","66917","1070","997.9","1008","1035"],["04/03/2026","-0.58","1029","67835","1050","972.9","1035","1029"],["05/03/2026","-1.94","1009","97985","1011","989.5","1029","1009"],["09/03/2026","-2.78","980.9","3521","1086","844.1","1086","980.9"],["10/03/2026","-0.31","977.9","143142","980.9","932.8","980.9","977.9"],["11/03/2026","7.99","1056","1564","1086","1086","1086","1056"],["12/03/2026","-5.82","994.5","6952","1056","978.5","1056","994.5"],["16/03/2026","-4.06","930.8","17035","970.2","918","970.2","930.8"],["17/03/2026","-2.02","912","42017","930.8","884.4","930.8","912"],["18/03/2026","2.52","935","287578","982","912","912","935"],["19/03/2026","-1.57","920.3","3166","935","917.5","935","920.3"],["23/03/2026","0","919.9","65000","919.9","919.9","919.9","919.9"],["24/03/2026","-5.11","872.9","5508","895.1","853","919.9","872.9"],["25/03/2026","2.83","897.6","34954","900","855","872.9","897.6"],["26/03/2026","0.03","897.9","57421","900.2","897.7","897.6","897.9"],["30/03/2026","-3.25","822.5","21756","850","799.9","850","822.5"],["31/03/2026","3","847.2","64133","850","720","720","847.2"],["06/04/2026","1.07","857.5","4545","859.9","848.4","848.4","857.5"],["09/04/2026","2.61","879.9","58761","964.8","850","857.5","879.9"],["13/04/2026","0.4","833.7","31589","879.9","830.4","879.9","833.7"],["14/04/2026","-1.43","821.8","34863","833.7","786.8","833.7","821.8"],["15/04/2026","-4.61","783.9","70861","830","777","827","783.9"],["16/04/2026","-1.16","774.8","32108","786.1","760.6","783.9","774.8"],["20/04/2026","-1.15","796.2","41668","815","770","805.5","796.2"],["23/04/2026","-0.72","790.5","226776","812.1","767.8","796.2","790.5"],["27/04/2026","-2.36","745.4","162909","763.4","735","763.4","745.4"],["28/04/2026","0.09","746.1","54598","849.7","740","745.4","746.1"],["29/04/2026","1.35","756.2","6836","757","746.1","746.1","756.2"],["30/04/2026","2.43","774.6","60040","788.1","756.2","756.2","774.6"],["04/05/2026","3.96","806","41282","845","784.6","845","806"],["05/05/2026","-0.69","800.4","78366","820","775","806","800.4"],["06/05/2026","0.7","806","27502","825.4","789.2","800.4","806"],["07/05/2026","1.49","818","63640","818","818","806","818"],["11/05/2026","1.19","830","232609","860","800","820.2","830"],["12/05/2026","-3.13","804","25968","830","790","830","804"],["13/05/2026","-0.85","797.2","40769","804","780","804","797.2"],["14/05/2026","-0.79","790.9","6383","797.2","789.1","797.2","790.9"],["18/05/2026","-2.01","726.5","38374","741.4","722","741.4","726.5"],["19/05/2026","-0.03","726.3","102792","848","721","726.5","726.3"],["20/05/2026","-0.12","725.4","113170","726.3","708","726.3","725.4"],["25/05/2026","2.43","743","479479","795","725.4","735","743"],["26/05/2026","-0.22","741.4","1481744","824.8","715.3","780","741.4"],["27/05/2026","5.48","782","2371427","798.6","734","734","782"],["28/05/2026","-1.45","770.7","1653378","789.8","766","789.8","770.7"],["01/06/2026","3.4","820.7","53182","880","793.7","793.7","820.7"],["02/06/2026","4.24","855.5","174498","945","810","810","855.5"],["03/06/2026","-0.47","851.5","49574","880","801","855.5","851.5"],["04/06/2026","2.41","872","59574","919.9","832.8","852","872"],["08/06/2026","-2.5","843.9","20137","866.9","790","790","843.9"],["09/06/2026","-0.53","839.4","16855","861","815.7","843.9","839.4"],["10/06/2026","-0.8","832.7","43036","860","805.9","839.4","832.7"],["11/06/2026","-1.78","817.9","460174","866.9","790.1","832.7","817.9"],["15/06/2026","-6.24","769.9","456802","860","752","860","769.9"],["16/06/2026","-2.47","750.9","15115","806.9","742.4","806.9","750.9"],["17/06/2026","-3.54","724.3","48766","750.7","710","750.9","724.3"],["18/06/2026","4.24","755","318804","789.5","724.2","724.3","755"],["22/06/2026","-4.14","716.2","27930","747.1","712","747.1","716.2"],["23/06/2026","-2.09","701.2","171172","735","680.1","716.2","701.2"],["24/06/2026","2.27","717.1","34363","734.2","700.1","701.2","717.1"],["25/06/2026","5.45","756.2","12802","780","702.7","780","756.2"],["29/06/2026","5.85","765","83368","777.5","722.7","722.7","765"],["30/06/2026","1.39","775.6","262114","798.9","747.3","765","775.6"],["01/07/2026","-2.55","755.8","255794","799","722.9","770","755.8"],["02/07/2026","-0.75","750.1","534437","775.5","733.7","755.8","750.1"],["06/07/2026","0.13","771.1","72105","790.2","758.1","770.1","771.1"],["07/07/2026","0.89","778","30958","798.9","761.8","771.1","778"],["08/07/2026","-0.77","772","11503","778","750","778","772"],["09/07/2026","1.66","784.8","5886","789.8","770","772","784.8"],["13/07/2026","-3.84","733.7","6097","763","729.6","763","733.7"],["14/07/2026","-1.36","723.7","53315","733.7","723","733.7","723.7"],["15/07/2026","5.1","760.6","121086","784.8","676.2","735","760.6"],["16/07/2026","-1.1","752.2","162823","814.3","718.8","784.8","752.2"],["20/07/2026","-1.86","749","14627","783","702.6","763.2","749"],["21/07/2026","0.47","752.5","23922","752.5","749","749","752.5"],["22/07/2026","0","752.5","26292","752.5","752.5","752.5","752.5"],["27/07/2026","-1.89","716.4","24710","730.2","676.5","730.2","716.4"],["28/07/2026","-3.02","694.8","192864","716.4","681.9","716.4","694.8"],["29/07/2026","-2.35","678.5","8345","694.8","676.1","694.8","678.5"],["30/07/2026","-0.07","678","35101","679","676","678.5","678"],["03/08/2026","-4.85","645","38219","677.9","645","677.9","645"],["04/08/2026","-0.81","639.8","323219","645","610.1","645","639.8"],["05/08/2026","-0.88","634.2","67718","644.6","629","639.8","634.2"],["06/08/2026","1.07","641","752813","744","513.7","634.2","641"],["10/08/2026","-4.99","609","6894","641","608.9","641","609"],["11/08/2026","2.99","627.2","144227","648.6","602","609","627.2"],["12/08/2026","1","633.5","8996","649.9","627.2","627.2","633.5"],["13/08/2026","1.72","644.4","112505","699","617.5","633.5","644.4"],["17/08/2026","-1.17","674.8","12632","682.8","674.8","682.8","674.8"],["18/08/2026","-2.05","661","54407","699.6","608","674.8","661"],["19/08/2026","0.38","663.5","5437162","699.6","640.3","661","663.5"],["20/08/2026","-0.17","662.4","320596","700","648.6","663.5","662.4"],["24/08/2026","-0.61","664.3","41969","695","661","668.4","664.3"],["25/08/2026","1.73","675.8","33139","700","664.3","664.3","675.8"],["26/08/2026","0.04","676.1","455838","705","659.9","675.8","676.1"],["27/08/2026","-1.57","665.5","130912","707","655","707","665.5"],["31/08/2026","-0.05","659.7","694910","678.8","640","660","659.7"],["01/09/2026","0.45","662.7","1520479","755","659.7","659.7","662.7"],["02/09/2026","4.38","691.7","238705","724.9","670","670","691.7"]]

שובל

מספר נייר1207968סימולשובלISINIL0012079682חברהשובל הנדסה

קרנות נאמנות שמחזיקות בנייר

תוך-יומי חודש שלושה חודשים חצי שנה שנה שלוש שנים חמש שנים עשר שנים