טיאסג'י

לדף הבית - Funder.co.il

X

רקע כהה רקע בהיר

[["01/08/2024","0","18330","0","18330","18330","18330","18330"],["04/08/2024","-8.4","16790","1754696","18700","16200","18320","16790"],["05/08/2024","-0.12","16770","64038","16780","16400","16790","16770"],["06/08/2024","0.42","16840","38267","17280","16770","17280","16840"],["07/08/2024","-0.06","16830","107743","17100","16830","16840","16830"],["08/08/2024","-0.24","16790","64703","17290","16780","17290","16790"],["11/08/2024","-0.66","16680","55769","16720","16310","16790","16680"],["12/08/2024","-9.59","15080","1241520","16650","14850","16650","15080"],["14/08/2024","1.39","15290","31163","15500","15160","15160","15290"],["15/08/2024","1.11","15460","409529","16000","14850","15290","15460"],["18/08/2024","-15.59","13050","1851969","15460","13000","15460","13050"],["19/08/2024","7.74","14060","335800","14220","13250","13250","14060"],["20/08/2024","2.28","14380","9492","14550","14240","14060","14380"],["21/08/2024","0.83","14500","68323","14680","14380","14380","14500"],["22/08/2024","1.66","14740","19899","14890","14200","14500","14740"],["25/08/2024","-2.51","14370","102735","14740","13900","14740","14370"],["26/08/2024","3.34","14850","6830","14880","14820","14370","14850"],["27/08/2024","-3.77","14290","31971","15000","13850","14850","14290"],["28/08/2024","-0.14","14270","44951","14270","14270","14290","14270"],["29/08/2024","-3.43","13780","2756","13980","13740","14270","13780"],["01/09/2024","0.36","13830","28211","13880","13780","13780","13830"],["02/09/2024","-1.01","13690","55252","13790","13500","13830","13690"],["03/09/2024","0.37","13740","555","13880","13880","13690","13740"],["04/09/2024","0.95","13870","22192","13870","13870","13740","13870"],["05/09/2024","-4.25","13280","141187","13580","13170","13870","13280"],["10/09/2024","0.3","13470","145950","13510","13400","13430","13470"],["11/09/2024","-0.52","13400","219543","13530","13360","13470","13400"],["12/09/2024","0.07","13410","336528","13590","13400","13400","13410"],["15/09/2024","0.22","13440","255312","13460","13410","13410","13440"],["16/09/2024","-2.16","13150","1436507","13830","13150","13440","13150"],["17/09/2024","-0.68","13060","149948","13080","13060","13150","13060"],["18/09/2024","4.29","13620","1912","13670","13630","13060","13620"],["19/09/2024","0.73","13720","73914","13890","13620","13620","13720"],["22/09/2024","1.31","13900","6950","13900","13900","13720","13900"],["23/09/2024","0.5","13970","76142","14100","13960","13900","13970"],["24/09/2024","0","13970","0","13970","13970","13970","13970"],["25/09/2024","-0.07","13960","41880","13960","13960","13970","13960"],["26/09/2024","0.29","14000","70000","14000","14000","13960","14000"],["29/09/2024","0.79","14110","576","14410","14410","14000","14110"],["30/09/2024","-0.07","14100","63450","14100","14100","14110","14100"],["01/10/2024","4.96","14800","34445","15000","14100","14100","14800"],["06/10/2024","1.35","15000","5100","15000","15000","14800","15000"],["07/10/2024","0","15000","65983","15000","14900","15000","15000"],["08/10/2024","0","15000","0","15000","15000","15000","15000"],["09/10/2024","0","15000","45000","15000","15000","15000","15000"],["10/10/2024","-3.07","14540","100064","14550","14540","15000","14540"],["13/10/2024","2.2","14860","7430","14870","14850","14540","14860"],["14/10/2024","2.29","15200","3040","15200","15200","15200","15200"],["15/10/2024","-1.32","15000","105000","15000","15000","15200","15000"],["20/10/2024","0","15000","0","15000","15000","15000","15000"],["21/10/2024","-0.07","14990","1499","14990","14990","15000","14990"],["22/10/2024","0.07","15000","59998","15000","14990","14990","15000"],["27/10/2024","0.87","15130","8324","15350","15000","15350","15130"],["28/10/2024","0.93","15270","24584","15290","15110","15290","15270"],["29/10/2024","-1.77","15000","49050","15000","15000","15270","15000"],["30/10/2024","0","15000","0","15000","15000","15000","15000"],["31/10/2024","0","15000","0","15000","15000","15000","15000"],["03/11/2024","0","15000","106650","15000","15000","15000","15000"],["04/11/2024","-2.93","14560","87963","14950","14560","15000","14560"],["05/11/2024","-0.69","14460","2747","14470","14330","14560","14460"],["06/11/2024","1.52","14680","75799","14950","14670","14810","14680"],["07/11/2024","2.11","14990","120933","14990","14020","14680","14990"],["10/11/2024","0.07","15000","18000","15000","15000","14990","15000"],["11/11/2024","0","15000","0","15000","15000","15000","15000"],["12/11/2024","-3.33","14500","108255","14780","14360","14640","14500"],["13/11/2024","1.24","14680","64931","14850","14610","14500","14680"],["14/11/2024","2.18","15000","702759","15010","14730","14680","15000"],["17/11/2024","-0.2","14970","461308","15580","14960","15000","14970"],["18/11/2024","2.87","15400","2772","15480","14970","14970","15400"],["19/11/2024","1.1","15570","19150","15770","15160","15760","15570"],["20/11/2024","-0.51","15490","17504","15890","15400","15570","15490"],["21/11/2024","-4.45","14800","12726","15100","14480","15490","14800"],["24/11/2024","-3.45","14290","25150","14550","14100","14800","14290"],["25/11/2024","-4.06","13710","1954481","14210","13670","14290","13710"],["26/11/2024","2.12","14000","73924","14500","13260","13710","14000"],["27/11/2024","-0.57","13920","31331","14440","13800","14000","13920"],["28/11/2024","1.22","14090","33102","14250","13610","13920","14090"],["01/12/2024","0.99","14230","23343","14740","14140","14090","14230"],["02/12/2024","-1.55","14010","5042","14010","14000","14230","14010"],["03/12/2024","0.71","14110","13120","14290","13620","14010","14110"],["04/12/2024","0.85","14230","33733","14500","13870","14110","14230"],["05/12/2024","0.14","14250","430","14330","14330","14230","14250"],["08/12/2024","-0.98","14110","102872","14640","14100","14250","14110"],["09/12/2024","2.2","14420","16299","14620","14350","14110","14420"],["10/12/2024","2.64","14800","2220","14810","14800","14420","14800"],["11/12/2024","1.62","15040","14891","15500","14820","14800","15040"],["12/12/2024","-0.07","15030","149","14900","14900","15040","15030"],["15/12/2024","3.26","15520","39405","15850","15400","15030","15520"],["16/12/2024","3.16","16010","74551","16130","15510","15520","16010"],["17/12/2024","2.94","16480","253595","16490","16010","16130","16480"],["18/12/2024","0.55","16570","59535","17190","16500","16480","16570"],["19/12/2024","-0.6","16470","26514","16920","16290","16690","16470"],["22/12/2024","-0.12","16450","256440","16500","16440","16470","16450"],["23/12/2024","-0.61","16350","398799","16490","16350","16450","16350"],["24/12/2024","1.47","16590","4977","16590","16590","16350","16590"],["25/12/2024","-0.36","16530","35546","16900","16470","16590","16530"],["26/12/2024","0","16530","331","16530","16530","16530","16530"],["29/12/2024","-2.12","16180","13264","16510","15800","16530","16180"],["30/12/2024","-0.62","16080","957","15950","15950","16180","16080"],["31/12/2024","0.56","16170","10996","16190","15990","16080","16170"],["01/01/2025","0.25","16210","197040","16230","16100","16200","16210"],["02/01/2025","1.85","16510","169890","16710","16340","16210","16510"],["05/01/2025","0.97","16670","66507","16700","16510","16510","16670"],["06/01/2025","1.32","16890","48819","16970","16700","16700","16890"],["07/01/2025","0.65","17000","58812","17000","16990","16890","17000"],["08/01/2025","-0.24","16960","36132","17510","16690","17000","16960"],["09/01/2025","0","16960","156216","17210","16940","16960","16960"],["12/01/2025","-0.24","16920","17930","16970","16910","16960","16920"],["13/01/2025","2.54","17350","103497","18280","16460","16920","17350"],["14/01/2025","3.29","17920","62298","18790","17510","17350","17920"],["15/01/2025","-0.89","17760","187404","18450","17550","17920","17760"],["16/01/2025","-0.84","17610","160742","17790","17500","17760","17610"],["19/01/2025","-0.11","17590","69358","17710","17490","17610","17590"],["20/01/2025","-0.8","17450","9424","17540","17050","17540","17450"],["21/01/2025","-0.29","17400","4002","17400","17400","17450","17400"],["22/01/2025","-0.11","17380","172","17200","17200","17400","17380"],["23/01/2025","-0.92","17220","14982","17350","17040","17380","17220"],["26/01/2025","1.22","17430","26499","17790","17220","17220","17430"],["27/01/2025","-1.03","17250","123088","17440","17160","17430","17250"],["28/01/2025","2.03","17600","6160","17600","17600","17250","17600"],["29/01/2025","-1.19","17390","26435","17600","17220","17600","17390"],["30/01/2025","-1.09","17200","176764","17410","17090","17390","17200"],["02/02/2025","-0.23","17160","1715","17150","17150","17200","17160"],["03/02/2025","0.7","17280","12441","18530","17160","17160","17280"],["04/02/2025","0.23","17320","869","17380","17380","17280","17320"],["05/02/2025","-0.06","17310","2769","17320","17300","17320","17310"],["06/02/2025","0","17310","70798","17310","17310","17310","17310"],["09/02/2025","-0.81","17170","10473","17200","16570","17310","17170"],["10/02/2025","-1.63","16890","43422","17410","16800","17100","16890"],["11/02/2025","-4.09","16200","83778","16800","16030","16800","16200"],["12/02/2025","-6.17","15200","177085","16280","15000","16200","15200"],["13/02/2025","1.12","15370","42564","16070","15360","15200","15370"],["16/02/2025","0.33","15420","160","16000","16000","15370","15420"],["17/02/2025","-0.45","15350","454","15130","15130","15420","15350"],["18/02/2025","2.48","15730","17303","15890","15160","15350","15730"],["19/02/2025","-0.06","15720","5660","15730","15430","15730","15720"],["20/02/2025","-0.7","15610","930","15500","15500","15720","15610"],["23/02/2025","5.45","16460","30277","16750","16300","15610","16460"],["24/02/2025","2.55","16880","11477","16940","16840","16460","16880"],["25/02/2025","-0.89","16730","39463","16980","16400","16470","16730"],["26/02/2025","0.24","16770","93680","17400","16520","16730","16770"],["27/02/2025","0.36","16830","40222","17000","16420","16770","16830"],["02/03/2025","-2.08","16480","967","16120","16120","16830","16480"],["03/03/2025","1.33","16700","2839","16700","16700","16480","16700"],["04/03/2025","0.84","16840","19872","16880","16800","16700","16840"],["05/03/2025","0.18","16870","334977","17410","16300","16840","16870"],["06/03/2025","-1.6","16600","18923","16900","16110","16900","16600"],["09/03/2025","1.51","16850","110699","17000","16600","16600","16850"],["10/03/2025","0","16850","0","16850","16850","16850","16850"],["11/03/2025","-2.43","16440","38037","16850","16400","16850","16440"],["12/03/2025","0.36","16500","87120","16670","16440","16440","16500"],["13/03/2025","2.3","16880","888796","17990","16520","16500","16880"],["17/03/2025","0.78","16719.7488","28718","17000","16740","16760","16890"],["18/03/2025","13.56","18986.6656","687551","20000","16990","16990","19180"],["19/03/2025","8.6","20620.0336","721576","21030","19090","19090","20830"],["20/03/2025","3.89","21421.8688","467953","22630","20830","20830","21640"],["23/03/2025","-5.82","20174.5696","180013","21690","19920","21640","20380"],["24/03/2025","2.21","20620.0336","126412","20980","20200","20380","20830"],["25/03/2025","2.86","21210","85248","22000","20870","20620","21210"],["26/03/2025","4.15","22090","139487","22150","21930","21210","22090"],["30/03/2025","4.48","23560","1019495","23900","23400","22550","23560"],["31/03/2025","-2.25","23030","205945","24600","22770","23560","23030"],["01/04/2025","-2","22570","301213","23430","21650","23300","22570"],["02/04/2025","-2.35","22040","134541","22580","21690","22570","22040"],["03/04/2025","-1.95","21610","85902","21890","21220","22040","21610"],["06/04/2025","0.28","21670","120518","21890","21090","21090","21670"],["07/04/2025","-4.15","20770","100146","22160","20340","21670","20770"],["08/04/2025","4.67","21740","61148","21770","20670","20770","21740"],["09/04/2025","0.28","21800","88121","22400","21580","21740","21800"],["10/04/2025","5.09","22910","170245","23330","22240","22330","22910"],["14/04/2025","-4.02","21990","197414","22430","21400","22910","21990"],["15/04/2025","0.73","22150","16834","22320","21960","21990","22150"],["16/04/2025","0","22150","664","22140","22140","22150","22150"],["17/04/2025","-2.62","21570","105916","22100","21250","22150","21570"],["20/04/2025","-0.05","21560","9918","21560","21560","21570","21560"],["21/04/2025","-5.15","20450","100713","21570","19610","21560","20450"],["22/04/2025","-1.61","20120","26560","20680","20000","20450","20120"],["23/04/2025","0.1","20140","90607","20590","19900","20590","20140"],["24/04/2025","0","20140","0","20140","20140","20140","20140"],["27/04/2025","2.04","20550","25488","20630","20140","20140","20550"],["28/04/2025","2","20960","228966","21510","20520","20550","20960"],["29/04/2025","4.77","21960","594625","22050","21350","20960","21960"],["04/05/2025","4.55","22960","85160","22960","22560","21960","22960"],["05/05/2025","-0.13","22930","77630","23870","22850","22960","22930"],["06/05/2025","2.7","23550","405307","23550","22920","22930","23550"],["07/05/2025","3.61","24400","119759","24780","23250","24000","24400"],["08/05/2025","1.97","24880","679902","25640","24580","25000","24880"],["11/05/2025","4.22","25930","179159","26180","24890","24890","25930"],["12/05/2025","-4.47","24770","373205","27000","24160","25930","24770"],["13/05/2025","0","24770","221936","25400","24610","24770","24770"],["14/05/2025","-0.12","24740","102584","25500","24180","24770","24740"],["15/05/2025","-2.67","24080","94293","24730","23700","24740","24080"],["18/05/2025","-1.62","23690","158199","27890","22510","24100","23690"],["19/05/2025","-2.07","23200","153148","23690","22510","23690","23200"],["20/05/2025","5.34","24440","31045","24710","23670","23200","24440"],["21/05/2025","3.97","25410","475217","26390","23000","24440","25410"],["22/05/2025","3.15","26210","222833","26880","24640","25410","26210"],["25/05/2025","2.59","26890","610834","26900","26820","26890","26890"],["26/05/2025","0.37","26990","104020","28270","26500","26890","26990"],["27/05/2025","3.52","27940","137565","28260","26400","26990","27940"],["28/05/2025","-3.83","26870","312628","28260","25430","27940","26870"],["29/05/2025","1.75","27340","244374","28250","26420","26870","27340"],["03/06/2025","5.3","28790","318970","29500","28170","27340","28790"],["04/06/2025","-1.32","28410","301667","29610","28310","28790","28410"],["05/06/2025","0.6","28580","322269","28950","28400","28400","28580"],["08/06/2025","-0.7","28380","239021","29320","28320","28580","28380"],["09/06/2025","-1.41","27980","6714","28380","27270","28380","27980"],["10/06/2025","0.75","28190","32135","28240","28180","27980","28190"],["11/06/2025","-1.14","27870","225116","28280","27460","28190","27870"],["12/06/2025","0.32","27960","378557","28130","25370","27870","27960"],["15/06/2025","5.51","29500","1613869","29890","27980","28310","29500"],["16/06/2025","-3.36","28510","336990","31300","28020","29500","28510"],["17/06/2025","3.09","29390","415857","30210","28510","28510","29390"],["18/06/2025","2.86","30230","178099","30500","29450","29390","30230"],["19/06/2025","-2.22","29560","307828","30800","28810","30230","29560"],["22/06/2025","-4.06","28360","111601","29560","28000","29560","28360"],["23/06/2025","-1.83","27840","97186","28360","27620","28360","27840"],["24/06/2025","-3.09","26980","582153","27840","25500","27000","26980"],["25/06/2025","1.89","27490","197634","27980","26560","26980","27490"],["26/06/2025","-0.25","27420","113565","28000","27030","27490","27420"],["29/06/2025","1.97","27960","97364","27970","27700","27420","27960"],["30/06/2025","0.57","28120","661123","28450","27300","27960","28120"],["01/07/2025","1.74","28610","317816","29050","28210","28330","28610"],["02/07/2025","1.36","29000","509644","29000","27190","28120","29000"],["03/07/2025","0.03","29010","764121","29750","28800","29000","29010"],["06/07/2025","0","29010","185355","29240","27700","29050","29010"],["07/07/2025","-0.03","29000","671548","29750","28180","29010","29000"],["08/07/2025","0.66","29190","731130","29350","28960","29000","29190"],["09/07/2025","-0.41","29070","741303","29570","28990","29190","29070"],["10/07/2025","1.62","29540","369533","29750","28990","29070","29540"],["13/07/2025","1.86","30090","399275","30540","29500","29540","30090"],["14/07/2025","-0.6","29910","533388","30390","29000","30090","29910"],["15/07/2025","-1.37","29500","594945","30000","29040","29910","29500"],["16/07/2025","0.34","29600","137414","29990","29060","29500","29600"],["17/07/2025","-0.68","29400","372227","30000","29050","29600","29400"],["20/07/2025","0.27","29480","137249","29980","29390","29410","29480"],["21/07/2025","0.98","29770","88968","30000","28940","29480","29770"],["22/07/2025","3.06","30680","241945","33000","28790","29770","30680"],["23/07/2025","0.49","30830","246035","32990","30710","32990","30830"],["24/07/2025","2.53","31610","198254","32550","31100","30830","31610"],["27/07/2025","5.06","33210","150402","33310","31620","31610","33210"],["28/07/2025","-0.24","33130","178351","34530","32190","33990","33130"],["29/07/2025","-1.03","32790","234874","33230","31630","33130","32790"],["30/07/2025","1.31","33220","34877","33300","32080","32790","33220"],["31/07/2025","0.72","33460","110277","34200","33220","33220","33460"],["04/08/2025","3.29","34560","146260","35040","33730","33860","34560"],["05/08/2025","-1.42","34070","452895","35370","33530","35360","34070"],["06/08/2025","-3.58","32850","119470","34070","32000","34070","32850"],["07/08/2025","-0.15","32800","614776","34000","31990","32850","32800"],["10/08/2025","-1.89","32180","848049","32900","31300","32800","32180"],["11/08/2025","-2.11","31500","289041","32180","31330","32180","31500"],["12/08/2025","-0.7","31280","217388","31600","29820","30500","31280"],["13/08/2025","-3.42","30210","189797","31590","29360","31280","30210"],["14/08/2025","1.19","30570","127779","30760","30300","30210","30570"],["17/08/2025","4.65","31990","920364","33200","31900","30570","31990"],["18/08/2025","-0.44","31850","1212781","34440","31790","32000","31850"],["19/08/2025","0.06","31870","313703","34500","31300","31850","31870"],["20/08/2025","0.6","32060","99285","33020","31650","31870","32060"],["21/08/2025","-0.53","31890","174082","32080","31050","32060","31890"],["24/08/2025","0.03","31900","135077","32000","31890","31890","31900"],["25/08/2025","-0.69","31680","52099","31960","30360","31900","31680"],["26/08/2025","-1.1","31330","20365","32200","30900","31680","31330"],["27/08/2025","-0.73","31100","60028","31310","30900","31330","31100"],["28/08/2025","1.48","31560","207170","31600","30530","31100","31560"],["31/08/2025","-0.44","31420","102899","31560","30520","31560","31420"],["01/09/2025","-0.06","31400","42735","31500","30700","31420","31400"],["02/09/2025","-0.92","31110","84758","32230","30510","31400","31110"],["03/09/2025","3.99","32350","720387","32490","31080","31110","32350"],["04/09/2025","-1.21","31960","397015","34000","31400","33060","31960"],["07/09/2025","0.22","32030","672518","33600","31150","32010","32030"],["08/09/2025","3.97","33300","344450","33550","32030","32030","33300"],["09/09/2025","-0.12","33260","33597","33570","33020","33300","33260"],["10/09/2025","0.9","33560","168135","34780","33090","33260","33560"],["11/09/2025","2.59","34430","191335","35200","33510","33560","34430"],["14/09/2025","0.46","34590","369214","35060","33400","34430","34590"],["15/09/2025","-2.34","33780","316639","35080","33510","34590","33780"],["16/09/2025","1.36","34240","108282","35040","33650","33780","34240"],["17/09/2025","-0.06","34220","34905","34670","33340","34240","34220"],["18/09/2025","0.26","34310","31904","34400","33660","34220","34310"],["21/09/2025","-4.9","32630","459939","34310","32000","34310","32630"],["25/09/2025","-5.18","30940","319316","32210","30900","32630","30940"],["28/09/2025","-1.03","30620","478296","31650","29300","30940","30620"],["29/09/2025","-3.4","29580","946522","30620","28020","30620","29580"],["30/09/2025","-1.59","29110","385321","30610","28410","29580","29110"],["05/10/2025","-2.23","28460","712738","30560","27480","29190","28460"],["08/10/2025","16.02","33020","4877752","33980","28450","28460","33020"],["09/10/2025","-0.97","32700","417185","34490","30300","33020","32700"],["12/10/2025","2.32","33460","142304","34250","32010","32700","33460"],["15/10/2025","4.21","34870","827830","35790","33460","33460","34870"],["16/10/2025","0.4","35010","183180","35500","34700","34870","35010"],["19/10/2025","0.43","35160","35513","36280","35010","35010","35160"],["20/10/2025","0.97","35500","1369691","37320","34460","35160","35500"],["21/10/2025","-0.56","35300","539192","36560","35120","35500","35300"],["22/10/2025","1.1","35690","487311","37500","35210","35300","35690"],["23/10/2025","1.54","36240","139184","36530","35690","35690","36240"],["26/10/2025","-2.79","35230","65335","36230","34540","36240","35230"],["27/10/2025","0.26","35320","36745","36420","34560","35230","35320"],["28/10/2025","2.35","36150","1182331","36150","35320","35320","36150"],["29/10/2025","4.81","37890","1719045","41000","36320","36150","37890"],["30/10/2025","4.43","39570","808830","39950","36330","37890","39570"],["02/11/2025","-4.75","37690","438801","39570","37220","39570","37690"],["03/11/2025","0.11","37730","216964","39280","37700","37690","37730"],["04/11/2025","1.7","38370","707307","39300","37990","38000","38370"],["05/11/2025","-0.05","38350","259640","38370","37390","38370","38350"],["06/11/2025","1.69","39000","621664","39610","38350","38350","39000"],["09/11/2025","-1.51","38410","189271","39000","38000","39000","38410"],["10/11/2025","1.07","38820","394619","39600","38660","38410","38820"],["11/11/2025","-0.39","38670","223363","38860","37610","38820","38670"],["12/11/2025","-0.1","38630","79244","38700","38410","38680","38630"],["13/11/2025","-0.18","38560","180528","38680","37250","38630","38560"],["16/11/2025","0.23","38650","158101","38800","37690","38560","38650"],["17/11/2025","0.7","38920","17124","40190","38100","38650","38920"],["18/11/2025","-0.64","38670","180664","40200","38210","38920","38670"],["19/11/2025","0.8","38980","207525","40200","38940","38670","38980"],["20/11/2025","-0.9","38630","63923","39430","38500","38980","38630"],["23/11/2025","0.49","38820","446799","39280","38610","38630","38820"],["24/11/2025","-0.13","38770","78712","38860","38700","38820","38770"],["25/11/2025","0.75","39060","51832","39100","38600","38770","39060"],["26/11/2025","5.86","41350","652564","43390","39190","39060","41350"],["27/11/2025","9.96","45470","1382408","46900","41820","41350","45470"],["30/11/2025","7.52","48890","904295","52000","45470","45470","48890"],["01/12/2025","2.74","50230","458520","51880","48130","48890","50230"],["02/12/2025","0.86","50660","711156","52500","50100","50230","50660"],["03/12/2025","-1.11","50100","1162177","52000","48910","50660","50100"],["04/12/2025","-4.83","47680","188431","50220","46930","50100","47680"],["07/12/2025","-3.15","46180","324741","47680","44500","47680","46180"],["08/12/2025","-0.15","46110","179344","47670","44510","46180","46110"],["09/12/2025","1.04","46590","125402","48150","44880","46110","46590"],["10/12/2025","-0.45","46380","188480","47780","45520","47780","46380"],["11/12/2025","3.45","47980","714114","50200","46380","46380","47980"],["14/12/2025","3","49420","50457","51430","48230","47980","49420"],["15/12/2025","0.73","49780","194848","51700","49440","49420","49780"],["16/12/2025","-1.17","49200","269822","51800","48670","49780","49200"],["17/12/2025","1.02","49700","764805","51780","48670","49200","49700"],["18/12/2025","0.54","49970","295012","51790","49790","49700","49970"],["21/12/2025","0.98","50460","638732","50470","49110","49970","50460"],["22/12/2025","1.84","51390","706709","52000","51000","50460","51390"],["23/12/2025","-0.97","50890","300841","52000","50000","51900","50890"],["24/12/2025","4.01","52930","1181792","53520","51690","52000","52930"],["25/12/2025","2.06","54020","1256195","55030","52910","52930","54020"],["28/12/2025","-1.2","53370","343138","55000","53260","53980","53370"],["29/12/2025","1.2","54010","181446","54340","52660","54340","54010"],["30/12/2025","1.94","55060","1326622","55230","53080","54010","55060"],["31/12/2025","2.62","56500","1701074","57110","55220","55060","56500"],["01/01/2026","1.06","57100","958134","57380","55900","56500","57100"],["05/01/2026","5.08","60000","1577247","62920","58820","59750","60000"],["06/01/2026","3.33","62000","1796719","62000","60000","62000","62000"],["07/01/2026","2.74","63700","878782","63700","60050","62000","63700"],["08/01/2026","0.96","64310","1685139","68980","63000","63700","64310"],["12/01/2026","-0.87","68400","2400607","70000","66000","70000","68400"],["13/01/2026","0.86","68990","4538926","70010","66990","68400","68990"],["14/01/2026","1.46","70000","3068315","71000","69220","70070","70000"],["15/01/2026","0.04","70030","4707780","71300","68400","70000","70030"],["19/01/2026","-0.13","68100","2145079","70840","66880","70840","68100"],["20/01/2026","-0.16","67990","1384998","68250","65450","67000","67990"],["21/01/2026","1.59","69070","1047133","69080","66450","67990","69070"],["22/01/2026","3.58","71540","2132503","72100","69070","69070","71540"],["26/01/2026","1.17","73500","4694114","76880","73500","76880","73500"],["27/01/2026","2.52","75350","3076856","77500","75350","77000","75350"],["28/01/2026","5.76","79690","3502416","82000","77440","77440","79690"],["29/01/2026","-0.11","79600","2323029","85220","74990","79690","79600"],["02/02/2026","3.44","78500","4952198","78500","69100","75890","78500"],["03/02/2026","-2.87","76250","1395618","79790","73800","79000","76250"],["04/02/2026","-2.58","74280","902905","76910","72610","76250","74280"],["05/02/2026","18.47","88000","14955647","88000","66010","74280","88000"],["09/02/2026","-4.17","71230","1825012","74990","69260","74330","71230"],["10/02/2026","0.03","71250","716921","73570","69200","71230","71250"],["11/02/2026","-2.62","69380","827067","71250","66660","71250","69380"],["12/02/2026","-10.07","62390","3191854","68070","57700","69380","62390"],["16/02/2026","-3.78","62540","600058","66890","61980","65490","62540"],["17/02/2026","-4.7","59600","1228141","62300","56460","62000","59600"],["18/02/2026","-2.6","58050","3992577","60000","51760","59600","58050"],["19/02/2026","-0.69","57650","995718","58050","55140","58050","57650"],["23/02/2026","-2.62","57900","584837","59840","56100","59460","57900"],["24/02/2026","-1.38","57100","315293","57900","55600","57900","57100"],["25/02/2026","2.15","58330","224221","58780","55740","57100","58330"],["26/02/2026","3.07","60120","1034215","61900","56290","58360","60120"],["02/03/2026","16.99","70500","4664929","71000","64000","64000","70500"],["04/03/2026","1.42","71500","3318541","74000","67710","70500","71500"],["05/03/2026","4.9","75000","4286789","75000","71460","71500","75000"],["09/03/2026","-1.89","75990","2795321","79780","73000","79760","75990"],["10/03/2026","-9.22","68980","1315431","76000","68980","75990","68980"],["11/03/2026","1.46","69990","794115","70180","62080","68980","69990"],["12/03/2026","1.44","71000","785144","74590","68610","69990","71000"],["16/03/2026","-0.23","69900","847512","70150","68210","70060","69900"],["17/03/2026","-2.79","67950","1028409","71000","66990","68100","67950"],["18/03/2026","-1.81","66720","948059","69100","65010","67950","66720"],["19/03/2026","-2.58","65000","826998","68840","64630","66720","65000"],["23/03/2026","8.18","73400","5770153","83000","67850","67980","73400"],["24/03/2026","3.27","75800","6388941","82000","73660","74000","75800"],["25/03/2026","-2.37","74000","3249628","76670","71000","75800","74000"],["26/03/2026","-0.77","73430","1110567","74500","71510","74500","73430"],["30/03/2026","-5.04","65000","2778142","68450","61110","68450","65000"],["31/03/2026","3.11","67020","982721","67020","63850","65000","67020"],["06/04/2026","1.34","69420","650143","70320","68350","68500","69420"],["09/04/2026","-2.05","68000","1077983","70000","67100","69420","68000"],["13/04/2026","-2.85","60580","944568","62370","58210","62360","60580"],["14/04/2026","-9.21","55000","2112216","60850","55000","60580","55000"],["15/04/2026","-5.56","51940","1678022","55910","51940","55000","51940"],["16/04/2026","-6.51","48560","1434261","51940","47470","51940","48560"],["20/04/2026","6.43","54770","702106","54770","48500","51350","54770"],["23/04/2026","3.14","56490","1198004","56500","53910","54770","56490"],["27/04/2026","2.39","55310","671137","58210","55080","54020","55310"],["28/04/2026","-4.68","52720","708356","55930","52000","53650","52720"],["29/04/2026","-3.83","50700","412162","53860","50200","52720","50700"],["30/04/2026","7.95","54730","682989","55430","50180","52840","54730"],["04/05/2026","-7.56","54900","1640531","58830","53910","58830","54900"],["05/05/2026","-3.48","52990","584608","57190","51000","53500","52990"],["06/05/2026","-9.42","48000","1174735","52990","48000","52990","48000"],["07/05/2026","12.5","54000","25824450","54000","48570","50020","54000"],["11/05/2026","2.73","53420","2378986","53420","49510","52000","53420"],["12/05/2026","-4.53","51000","1565814","54090","51000","53690","51000"],["13/05/2026","-6.55","47660","1831019","51080","47490","50000","47660"],["14/05/2026","-3.34","46070","974835","47920","46070","47660","46070"],["18/05/2026","-2.62","43550","872669","44720","42520","44720","43550"],["19/05/2026","0.85","43920","717790","44720","42600","43550","43920"],["20/05/2026","4.85","46050","1868337","46940","41780","43880","46050"],["25/05/2026","-2.54","44880","2670346","50000","42420","47160","44880"],["26/05/2026","-1.11","44380","4448031","44810","39270","44810","44380"],["27/05/2026","-7.98","40840","999049","47100","40840","44380","40840"],["28/05/2026","3.28","42180","2322175","42180","39770","40000","42180"],["01/06/2026","-6.16","38240","869592","41970","37860","41210","38240"],["02/06/2026","-4.16","36650","405918","39690","36130","38240","36650"],["03/06/2026","2.62","37610","1762805","37960","34850","36650","37610"],["04/06/2026","-3.75","36200","364047","39700","35000","39700","36200"],["08/06/2026","2.75","37770","919329","39520","35890","36760","37770"],["09/06/2026","-2.67","36760","283488","38220","36300","37770","36760"],["10/06/2026","-1.52","36200","1489964","38460","35000","36700","36200"],["11/06/2026","10.83","40120","1042836","40370","36200","36200","40120"],["15/06/2026","-3.89","37810","886266","38990","36400","37610","37810"],["16/06/2026","-3.83","36360","422745","38990","36220","37810","36360"],["17/06/2026","5.23","38260","676551","38270","36300","36500","38260"],["18/06/2026","-5.28","36240","726456","38260","35210","38260","36240"],["22/06/2026","-1.15","35220","609255","36770","35220","35630","35220"],["23/06/2026","0.77","35490","520323","35850","34610","35010","35490"],["24/06/2026","-3.63","34200","703239","35980","34200","35490","34200"],["25/06/2026","-4.68","32600","1447342","34780","32000","34200","32600"],["29/06/2026","2.13","34450","264303","35180","33630","33800","34450"],["30/06/2026","4.62","36040","779836","36950","33130","34450","36040"],["01/07/2026","0.5","36220","570018","36720","35500","36000","36220"],["02/07/2026","-1.63","35630","148987","36620","34860","36220","35630"],["06/07/2026","-0.75","35570","232424","35840","34550","35840","35570"],["07/07/2026","0.51","35750","261556","36500","34990","35600","35750"],["08/07/2026","0.08","35780","331080","36040","35290","35750","35780"],["09/07/2026","4.61","37430","1815035","38000","35950","35780","37430"],["13/07/2026","4.34","38210","297858","38990","36340","36620","38210"],["14/07/2026","-2.72","37170","1388268","39700","36950","38210","37170"],["15/07/2026","7.05","39790","1903311","39790","37780","37790","39790"],["16/07/2026","6.31","42300","7046447","42850","39700","39790","42300"]]

טיאסג'י

מספר נייר1209477סימולטסגיISINIL0012094772

תוך-יומי חודש שלושה חודשים חצי שנה שנה שלוש שנים חמש שנים עשר שנים