בלדי

לדף הבית - Funder.co.il

X

רקע כהה רקע בהיר

[["29/01/2025","0","2274","0","2274","2274","2274","2274"],["30/01/2025","9.06","2480","7882542","2555","2450","2274","2480"],["02/02/2025","3.23","2560","249677","2646","2525","2646","2560"],["03/02/2025","-2.7","2491","157424","2595","2429","2595","2491"],["04/02/2025","-1.65","2450","67424","2458","2412","2491","2450"],["05/02/2025","1.31","2482","3373873","2540","2391","2450","2482"],["06/02/2025","2.82","2552","2122453","2589","2427","2482","2552"],["09/02/2025","2.55","2617","198532","2668","2580","2668","2617"],["10/02/2025","1.26","2650","266210","2690","2650","2690","2650"],["11/02/2025","1.4","2687","71843","2716","2679","2716","2687"],["12/02/2025","0.48","2700","211003","2740","2653","2687","2700"],["13/02/2025","0.07","2702","193038","2720","2689","2720","2702"],["16/02/2025","0.19","2707","147313","2750","2700","2750","2707"],["17/02/2025","0.22","2713","171701","2799","2675","2799","2713"],["18/02/2025","0.44","2725","207834","2793","2709","2793","2725"],["19/02/2025","-0.18","2720","344851","2819","2720","2819","2720"],["20/02/2025","0.18","2725","111557","2783","2718","2783","2725"],["23/02/2025","-0.59","2709","123128","2799","2706","2725","2709"],["24/02/2025","-0.33","2700","328587","2803","2700","2803","2700"],["25/02/2025","-2.33","2637","83805","2699","2599","2700","2637"],["26/02/2025","2.2","2695","55403","2700","2650","2637","2695"],["27/02/2025","-0.3","2687","313499","2697","2593","2695","2687"],["02/03/2025","-1.3","2652","2280","2653","2650","2687","2652"],["03/03/2025","2.19","2710","1952","2717","2699","2717","2710"],["04/03/2025","2.18","2769","4984","2769","2769","2769","2769"],["05/03/2025","-2.56","2698","275899","2805","2600","2805","2698"],["06/03/2025","-0.15","2694","152826","2694","2693","2698","2694"],["09/03/2025","-0.71","2675","794","2646","2646","2694","2675"],["10/03/2025","0","2675","187","2675","2675","2675","2675"],["11/03/2025","-0.93","2650","28699","2675","2600","2675","2650"],["12/03/2025","1.81","2698","48483","2698","2698","2650","2698"],["13/03/2025","-1.78","2650","60526","2650","2650","2698","2650"],["17/03/2025","0","2721","544","2721","2721","2721","2721"],["18/03/2025","-1.14","2690","3148","2692","2682","2721","2690"],["19/03/2025","0","2690","19072","2690","2689","2690","2690"],["20/03/2025","-0.15","2686","136027","2690","2556","2690","2686"],["23/03/2025","-2.94","2607","595939","2686","2501","2686","2607"],["24/03/2025","0","2607","1043","2607","2607","2607","2607"],["25/03/2025","-0.27","2600","165887","2650","2600","2650","2600"],["26/03/2025","-0.04","2599","15126","2600","2599","2600","2599"],["30/03/2025","-1.04","2570","6477","2597","2570","2597","2570"],["31/03/2025","-1.21","2539","521974","2570","2506","2570","2539"],["01/04/2025","1.3","2572","65560","2599","2440","2539","2572"],["02/04/2025","-0.74","2553","36943","2570","2549","2572","2553"],["03/04/2025","-0.16","2523","300","2501","2501","2527","2523"],["06/04/2025","-0.12","2520","13657","2520","2519","2523","2520"],["07/04/2025","-2.1","2467","16754","2518","2396","2520","2467"],["08/04/2025","3.36","2550","28509","2550","2550","2550","2550"],["09/04/2025","-1.49","2512","12210","2549","2423","2550","2512"],["10/04/2025","1.67","2554","95235","2575","2548","2575","2554"],["14/04/2025","-0.16","2550","13260","2550","2550","2554","2550"],["15/04/2025","0.35","2559","24413","2625","2550","2550","2559"],["16/04/2025","-0.27","2552","186630","2558","2540","2559","2552"],["17/04/2025","-2.04","2500","129775","2500","2500","2552","2500"],["20/04/2025","1.88","2547","1912","2549","2549","2500","2547"],["21/04/2025","1.45","2584","9044","2605","2547","2605","2584"],["22/04/2025","-0.97","2559","757838","2645","2500","2584","2559"],["23/04/2025","1.48","2597","654520","2669","2500","2669","2597"],["24/04/2025","0.58","2612","37248","2630","2559","2630","2612"],["27/04/2025","-0.08","2610","330832","2679","2597","2679","2610"],["28/04/2025","-0.38","2600","57822","2607","2513","2610","2600"],["29/04/2025","0.08","2602","41941","2619","2600","2600","2602"],["04/05/2025","-0.08","2600","22100","2601","2600","2602","2600"],["05/05/2025","-0.04","2599","23391","2599","2599","2600","2599"],["06/05/2025","-3.39","2511","3158588","2595","2511","2599","2511"],["07/05/2025","-1.08","2484","229400","2511","2365","2511","2484"],["08/05/2025","1.97","2533","243126","2667","2480","2484","2533"],["11/05/2025","-1.03","2507","78680","2530","2483","2533","2507"],["12/05/2025","2.47","2569","237169","2668","2500","2557","2569"],["13/05/2025","0.82","2590","57105","2618","2583","2569","2590"],["14/05/2025","0.62","2606","274024","2668","2569","2668","2606"],["15/05/2025","0","2606","22907","2606","2606","2606","2606"],["18/05/2025","0.92","2630","22907","2668","2613","2606","2630"],["19/05/2025","-0.46","2618","31259","2618","2618","2630","2618"],["20/05/2025","-0.23","2612","11023","2618","2572","2618","2612"],["21/05/2025","0","2612","19747","2612","2612","2612","2612"],["22/05/2025","-0.08","2610","27774","2611","2578","2612","2610"],["25/05/2025","0","2610","914","2610","2610","2610","2610"],["26/05/2025","-0.08","2608","15309","2610","2608","2610","2608"],["27/05/2025","14.92","2997","8205853","3098","2670","2755","2997"],["28/05/2025","1.1","3030","2622817","3047","2922","2997","3030"],["29/05/2025","0.89","3057","1165714","3149","3019","3030","3057"],["03/06/2025","2.85","3144","379800","3228","3057","3057","3144"],["04/06/2025","0.1","3147","101969","3298","3130","3144","3147"],["05/06/2025","0.83","3173","1337023","3199","3147","3147","3173"],["08/06/2025","1.1","3208","637105","3305","3158","3186","3208"],["09/06/2025","0.5","3224","419033","3283","3127","3208","3224"],["10/06/2025","-0.03","3223","52073","3324","3172","3324","3223"],["11/06/2025","1.24","3263","72166","3352","3220","3223","3263"],["12/06/2025","-1.38","3218","2251328","3263","3164","3263","3218"],["15/06/2025","0.65","3239","821946","3350","3215","3218","3239"],["16/06/2025","8.06","3500","508017","3627","3239","3239","3500"],["17/06/2025","1.63","3557","272058","3605","3508","3605","3557"],["18/06/2025","0.65","3580","332208","3650","3557","3557","3580"],["19/06/2025","-0.65","3531","281249","3600","3467","3554","3531"],["22/06/2025","0.25","3540","207684","3650","3540","3650","3540"],["23/06/2025","0.08","3543","117495","3753","3530","3540","3543"],["24/06/2025","1.92","3611","236303","3656","3543","3543","3611"],["25/06/2025","0.08","3614","132002","3724","3600","3611","3614"],["26/06/2025","0.39","3628","489740","3723","3614","3723","3628"],["29/06/2025","0.14","3633","461043","3648","3626","3628","3633"],["30/06/2025","2.09","3709","1167244","3750","3570","3633","3709"],["01/07/2025","0.89","3742","356143","3748","3671","3709","3742"],["02/07/2025","3.69","3880","4016163","3908","3710","3742","3880"],["03/07/2025","-0.28","3869","2092720","4013","3688","3880","3869"],["06/07/2025","-0.49","3850","1137030","4023","3810","3869","3850"],["07/07/2025","0","3850","1641365","3969","3800","3969","3850"],["08/07/2025","-0.16","3844","396053","3930","3800","3850","3844"],["09/07/2025","2.68","3947","1833172","3950","3773","3950","3947"],["10/07/2025","0.28","3958","1666148","4150","3855","3963","3958"],["13/07/2025","-1.92","3882","2624871","3958","3797","3958","3882"],["14/07/2025","0","3882","322060","4106","3876","3882","3882"],["15/07/2025","1.78","3951","1082157","4098","3859","4098","3951"],["16/07/2025","-0.03","3950","162527","4072","3911","3951","3950"],["17/07/2025","-1.62","3886","445540","4000","3880","4000","3886"],["20/07/2025","0.87","3920","530954","3920","3821","3844","3920"],["21/07/2025","-0.26","3910","4595339","4098","3816","3920","3910"],["22/07/2025","0.05","3912","278647","4056","3890","3910","3912"],["23/07/2025","1.46","3969","1328674","4000","3882","4000","3969"],["24/07/2025","-0.23","3960","302973","3969","3878","3969","3960"],["27/07/2025","-0.51","3940","201784","4090","3901","3960","3940"],["28/07/2025","-0.56","3918","1254036","4094","3880","4094","3918"],["29/07/2025","0.1","3922","2909362","4098","3844","3918","3922"],["30/07/2025","0.38","3937","611588","4075","3906","3922","3937"],["31/07/2025","-0.46","3919","371402","4010","3864","3937","3919"],["04/08/2025","-0.28","3908","422324","4069","3881","3919","3908"],["05/08/2025","-2.76","3800","705096","3981","3745","3908","3800"],["06/08/2025","-1.66","3737","194204","3920","3683","3800","3737"],["07/08/2025","0","3737","2491030","3737","3631","3737","3737"],["10/08/2025","0","3737","434453","3922","3730","3922","3737"],["11/08/2025","0.4","3752","130759","3906","3729","3906","3752"],["12/08/2025","-0.83","3721","498249","3905","3717","3752","3721"],["13/08/2025","0.24","3730","586294","3808","3665","3721","3730"],["14/08/2025","0.86","3762","362913","3905","3741","3730","3762"],["17/08/2025","1.99","3837","1058239","3851","3762","3762","3837"],["18/08/2025","-0.7","3810","496682","3837","3774","3837","3810"],["19/08/2025","0.31","3822","2483809","3885","3784","3810","3822"],["20/08/2025","-0.03","3821","463483","3905","3681","3900","3821"],["21/08/2025","-0.13","3816","909013","3905","3792","3821","3816"],["24/08/2025","-0.16","3810","729811","3879","3773","3816","3810"],["25/08/2025","-2.2","3726","582382","3786","3698","3810","3726"],["26/08/2025","-2.17","3645","10624873","3904","3555","3904","3645"],["27/08/2025","0.6","3667","258107","3720","3614","3645","3667"],["28/08/2025","2.45","3757","980149","3800","3681","3667","3757"],["31/08/2025","0.32","3769","40135","3799","3757","3757","3769"],["01/09/2025","0.08","3772","181987","3805","3763","3769","3772"],["02/09/2025","-0.45","3755","32445","3804","3731","3772","3755"],["03/09/2025","-0.32","3743","157484","3821","3733","3755","3743"],["04/09/2025","-0.16","3711","115161","3820","3711","3820","3711"],["07/09/2025","-3.34","3587","15926","3749","3562","3711","3587"],["08/09/2025","0.25","3596","422459","3695","3577","3587","3596"],["09/09/2025","-1.59","3539","186405","3739","3501","3739","3539"],["10/09/2025","-0.08","3536","507350","3549","3485","3549","3536"],["11/09/2025","-0.17","3530","214548","3707","3442","3536","3530"],["14/09/2025","1.02","3566","78177","3583","3509","3509","3566"],["15/09/2025","0.34","3578","78844","3700","3570","3599","3578"],["16/09/2025","-1.37","3529","94965","3574","3508","3578","3529"],["17/09/2025","-1.73","3468","137275","3700","3377","3700","3468"],["18/09/2025","-0.66","3445","197140","3468","3337","3468","3445"],["21/09/2025","-0.46","3429","84169","3445","3411","3445","3429"],["25/09/2025","-2.16","3355","832160","3429","3263","3429","3355"],["28/09/2025","5.57","3542","2213413","3551","3355","3355","3542"],["29/09/2025","-0.56","3522","124266","3542","3488","3542","3522"],["30/09/2025","5.79","3726","797690","3787","3577","3522","3726"],["05/10/2025","4","3875","764233","3875","3730","3829","3875"],["08/10/2025","-1.37","3822","329489","3877","3700","3875","3822"],["09/10/2025","1.49","3879","395631","3950","3826","3950","3879"],["12/10/2025","-0.34","3866","122213","3885","3833","3879","3866"],["15/10/2025","1.11","3909","202968","4000","3811","4000","3909"],["16/10/2025","0.51","3929","681252","3956","3866","3909","3929"],["19/10/2025","-2.42","3834","110241","3937","3804","3937","3834"],["20/10/2025","-0.13","3829","101927","3920","3824","3834","3829"],["21/10/2025","-1.31","3779","144944","3927","3740","3829","3779"],["22/10/2025","1.46","3834","175048","3925","3779","3779","3834"],["23/10/2025","-2.45","3740","1169144","3834","3740","3779","3740"],["26/10/2025","2.03","3816","145916","3998","3755","3759","3816"],["27/10/2025","-0.29","3805","509670","3850","3790","3816","3805"],["28/10/2025","-2.31","3717","361667","3729","3676","3805","3717"],["29/10/2025","-0.16","3711","52999","3732","3700","3717","3711"],["30/10/2025","-0.08","3708","43797","3711","3695","3711","3708"],["02/11/2025","0.27","3718","315766","3723","3693","3723","3718"],["03/11/2025","-0.27","3708","234774","3748","3645","3718","3708"],["04/11/2025","-2.27","3624","291946","3729","3596","3708","3624"],["05/11/2025","0.17","3630","449548","3630","3535","3624","3630"],["06/11/2025","-0.58","3609","4625324","3656","3560","3630","3609"],["09/11/2025","0.03","3610","1563986","3634","3544","3609","3610"],["10/11/2025","2.22","3690","5931012","3783","3610","3610","3690"],["11/11/2025","0.27","3700","3569650","3829","3650","3690","3700"],["12/11/2025","2.16","3780","18844735","3868","3684","3700","3780"],["13/11/2025","5.66","3994","4749199","4050","3780","3780","3994"],["16/11/2025","0.08","3997","1215376","4089","3909","3994","3997"],["17/11/2025","1.1","4041","403823","4085","3997","3997","4041"],["18/11/2025","0.37","4056","1307656","4075","3993","4041","4056"],["19/11/2025","-0.47","4037","264373","4199","4016","4056","4037"],["20/11/2025","1.24","4087","376174","4197","4063","4037","4087"],["23/11/2025","-0.24","4077","506964","4200","4022","4200","4077"],["24/11/2025","2.06","4161","768423","4169","4038","4077","4161"],["25/11/2025","-0.12","4156","401879","4374","4124","4150","4156"],["26/11/2025","-1.83","4080","1304416","4271","4029","4239","4080"],["27/11/2025","-1.96","4000","554099","4120","3961","4080","4000"],["30/11/2025","-1.93","3923","402146","4016","3889","4000","3923"],["01/12/2025","-0.13","3918","2739973","4044","3869","3923","3918"],["02/12/2025","-0.84","3885","2779020","3918","3803","3918","3885"],["03/12/2025","-1.4","3805","546018","3834","3775","3859","3805"],["04/12/2025","-1.13","3762","449459","3821","3741","3805","3762"],["07/12/2025","0.9","3796","154511","3983","3790","3837","3796"],["08/12/2025","-0.53","3776","874520","3796","3760","3796","3776"],["09/12/2025","-0.08","3773","258044","3864","3759","3776","3773"],["10/12/2025","2.84","3880","992661","3976","3799","3976","3880"],["11/12/2025","1.03","3920","884738","4000","3856","3948","3920"],["14/12/2025","-0.33","3907","219218","3942","3890","3920","3907"],["15/12/2025","-0.18","3900","328450","3988","3775","3960","3900"],["16/12/2025","1.03","3940","484263","4036","3903","3949","3940"],["17/12/2025","2.41","4035","11827762","4080","3897","3988","4035"],["18/12/2025","2.16","4122","1006470","4201","4071","4110","4122"],["21/12/2025","1.84","4198","246602","4299","4173","4122","4198"],["22/12/2025","1.69","4269","920602","4288","4215","4198","4269"],["23/12/2025","-0.91","4230","327791","4366","4194","4269","4230"],["24/12/2025","-0.97","4189","555871","4379","4159","4230","4189"],["25/12/2025","-1.96","4107","720002","4255","4074","4189","4107"],["28/12/2025","0.19","4115","494402","4255","4107","4107","4115"],["29/12/2025","-0.78","4083","365257","4304","4072","4115","4083"],["30/12/2025","0.37","4098","2158176","4230","3978","4083","4098"],["31/12/2025","-0.44","4080","685470","4227","4065","4098","4080"],["01/01/2026","2.55","4184","361517","4201","4080","4080","4184"],["05/01/2026","1.12","4231","1129060","4391","4174","4391","4231"],["06/01/2026","2.93","4355","3365007","4654","4209","4231","4355"],["07/01/2026","-0.46","4335","365912","4433","4231","4355","4335"],["08/01/2026","1.87","4416","1602966","4532","4268","4532","4416"],["12/01/2026","-0.74","4564","953351","4768","4514","4598","4564"],["13/01/2026","-0.35","4548","402230","4666","4538","4600","4548"],["14/01/2026","0.84","4586","454084","4634","4548","4548","4586"],["15/01/2026","1.92","4674","769698","4761","4586","4586","4674"],["19/01/2026","-0.32","4684","304252","4781","4639","4699","4684"],["20/01/2026","1.35","4747","494662","4857","4697","4857","4747"],["21/01/2026","-1.07","4696","541999","4955","4590","4747","4696"],["22/01/2026","-0.04","4694","701110","4900","4660","4696","4694"],["26/01/2026","-0.4","4694","426744","4915","4670","4713","4694"],["27/01/2026","0.6","4722","194892","4837","4671","4694","4722"],["28/01/2026","-0.15","4715","427365","4915","4690","4722","4715"],["29/01/2026","-0.95","4670","298171","4834","4641","4715","4670"],["02/02/2026","-1.27","4727","463927","4855","4690","4788","4727"],["03/02/2026","4.65","4947","706119","5000","4701","4762","4947"],["04/02/2026","-1.27","4884","365640","5050","4864","4947","4884"],["05/02/2026","-0.92","4839","1422146","4996","4760","4884","4839"],["09/02/2026","-0.67","4921","522947","5051","4900","4954","4921"],["10/02/2026","-0.53","4895","271331","5000","4820","4921","4895"],["11/02/2026","-0.16","4887","232071","5040","4859","5000","4887"],["12/02/2026","-1.1","4833","702535","4884","4725","4887","4833"],["16/02/2026","0.16","5158","545885","5400","5120","5253","5158"],["17/02/2026","-1.14","5099","4612324","5299","5048","5158","5099"],["18/02/2026","-0.82","5057","684688","5189","5012","5099","5057"],["19/02/2026","-0.1","5052","973452","5226","5000","5057","5052"],["23/02/2026","-0.39","5046","454790","5224","5008","5066","5046"],["24/02/2026","0.67","5080","1521485","5250","4936","5046","5080"],["25/02/2026","-3.54","4900","1740580","5200","4900","5140","4900"],["26/02/2026","-2.24","4790","728884","5072","4790","4900","4790"],["02/03/2026","3.45","5066","927888","5311","5002","5170","5066"],["04/03/2026","1.03","5118","420784","5289","5104","5175","5118"],["05/03/2026","3.77","5311","6586416","5356","5118","5144","5311"],["09/03/2026","-1.29","5451","3275496","5748","5451","5522","5451"],["10/03/2026","1.49","5532","1354071","5589","5491","5573","5532"],["11/03/2026","0.81","5577","1360560","5717","5500","5550","5577"],["12/03/2026","-0.41","5554","617827","5667","5501","5577","5554"],["16/03/2026","-1.31","5566","554597","5742","5542","5640","5566"],["17/03/2026","-0.54","5536","364534","5613","5530","5610","5536"],["18/03/2026","-2.53","5396","2558662","5636","5311","5636","5396"],["19/03/2026","0.41","5418","767439","5563","5396","5396","5418"],["23/03/2026","2.97","5539","662348","5581","5378","5379","5539"],["24/03/2026","0.56","5570","836640","5686","5530","5539","5570"],["25/03/2026","0.22","5582","407787","5700","5547","5570","5582"],["26/03/2026","8.04","6031","7036506","6240","5701","5745","6031"],["30/03/2026","-0.36","6128","4101374","6474","6010","6150","6128"],["31/03/2026","-1.04","6064","2800796","6322","5900","6128","6064"],["06/04/2026","1.38","6299","898712","6480","6155","6213","6299"],["09/04/2026","1.41","6388","2053233","6500","6234","6299","6388"],["13/04/2026","-3.29","6049","2203602","6400","5820","6386","6049"],["14/04/2026","0.31","6068","1456460","6348","6049","6049","6068"],["15/04/2026","0","6068","922444","6145","5931","6068","6068"],["16/04/2026","0.51","6099","765569","6199","6007","6190","6099"],["20/04/2026","-0.31","6080","2141910","6263","5900","6099","6080"],["23/04/2026","4.51","6354","5528314","6526","6063","6080","6354"],["27/04/2026","1.05","6445","1744962","6566","6377","6378","6445"],["28/04/2026","-1.55","6345","1435749","6611","6299","6445","6345"],["29/04/2026","-2.29","6200","1475178","6643","6200","6550","6200"],["30/04/2026","-3.23","6000","5067406","6322","5860","6200","6000"],["04/05/2026","-0.72","6094","2288878","6300","5958","6138","6094"],["05/05/2026","-1.76","5987","2102234","6094","5900","6094","5987"],["06/05/2026","3.07","6171","2788980","6300","5930","5977","6171"],["07/05/2026","-3.76","5939","5107503","6377","5832","6377","5939"],["11/05/2026","2.86","6400","4878940","6640","6222","6222","6400"],["12/05/2026","1.08","6469","1694865","6548","6240","6480","6469"],["13/05/2026","2.95","6660","1125818","6763","6469","6469","6660"],["14/05/2026","2.81","6847","2602950","7111","6600","6731","6847"],["18/05/2026","-4.34","6694","1535543","7181","6601","7000","6694"],["19/05/2026","1.6","6801","4736077","7121","6272","6798","6801"],["20/05/2026","1.07","6874","1674438","6994","6649","6801","6874"],["25/05/2026","1.31","6964","1666351","7213","6850","6874","6964"],["26/05/2026","6.09","7388","1786970","7397","6860","6964","7388"],["27/05/2026","-0.45","7355","2388677","7692","7355","7388","7355"],["28/05/2026","4.53","7688","3448193","8096","7501","7710","7688"],["01/06/2026","1.53","7899","3525847","8059","7400","7780","7899"],["02/06/2026","1.81","8042","1817964","8177","7901","7955","8042"],["03/06/2026","-3.01","7800","2691773","8300","7660","8042","7800"],["04/06/2026","0.87","7868","5070361","8298","7098","7800","7868"],["08/06/2026","0.58","8112","2048011","8300","7722","8065","8112"],["09/06/2026","-4.77","7700","1990707","8350","7599","8350","7700"],["10/06/2026","-5.58","7270","3367715","7799","7145","7798","7270"],["11/06/2026","3.37","7515","1508534","7702","7180","7220","7515"],["15/06/2026","-1.95","7383","760348","7635","7313","7530","7383"],["16/06/2026","-3.58","7119","3741321","7610","6898","7383","7119"],["17/06/2026","-2.77","6922","2546327","7217","6760","7000","6922"],["18/06/2026","-1.13","6844","862654","6988","6816","6922","6844"],["22/06/2026","-2.49","6625","1878710","6917","6464","6900","6625"],["23/06/2026","-3.58","6388","2212157","6643","6325","6625","6388"],["24/06/2026","-0.38","6364","809158","6513","6186","6300","6364"],["25/06/2026","-0.49","6333","1485282","6445","6261","6355","6333"],["29/06/2026","-9.5","5733","57029697","6500","5303","6335","5733"],["30/06/2026","-3.33","5542","12296997","5775","5328","5714","5542"],["01/07/2026","-3.5","5348","31963789","5657","5108","5542","5348"],["02/07/2026","-4.41","5112","4753636","5459","5057","5338","5112"],["06/07/2026","1.04","4942","1825399","5140","4787","4891","4942"],["07/07/2026","5.06","5192","6155241","5355","4942","4942","5192"],["08/07/2026","0.89","5238","2340562","5330","5166","5192","5238"],["09/07/2026","-7.29","4856","1953585","5330","4769","5238","4856"],["13/07/2026","3.1","5127","649520","5172","4973","4973","5127"],["14/07/2026","1.52","5205","678061","5287","5034","5173","5205"],["15/07/2026","1.83","5300","1618643","5400","5117","5205","5300"],["16/07/2026","0.89","5347","604033","5443","5226","5329","5347"],["20/07/2026","4.33","5686","603604","5900","5442","5450","5686"],["21/07/2026","-0.28","5670","597271","5825","5600","5642","5670"],["22/07/2026","0.69","5709","703041","5888","5642","5670","5709"],["27/07/2026","-1.43","5566","1785737","5789","5491","5647","5566"],["28/07/2026","0.43","5590","900915","5700","5521","5555","5590"],["29/07/2026","5.53","5899","1254645","5999","5566","5590","5899"],["30/07/2026","5.53","6225","27911351","6399","5850","5899","6225"],["03/08/2026","0.07","6038","1373632","6200","5900","6034","6038"],["04/08/2026","3.28","6236","627422","6293","6069","6083","6236"],["05/08/2026","-1.11","6167","699696","6378","6103","6236","6167"],["06/08/2026","-3.41","5957","7398344","6300","5957","6167","5957"],["10/08/2026","-1.72","5729","516274","5935","5614","5829","5729"],["11/08/2026","-0.42","5705","1389587","5973","5328","5729","5705"],["12/08/2026","-4.82","5430","922089","5900","5430","5705","5430"],["13/08/2026","4.97","5700","1190701","5800","5236","5430","5700"],["17/08/2026","-11.73","4830","15539422","4900","4547","4700","4830"],["18/08/2026","1.66","4910","1815597","5000","4822","4865","4910"],["19/08/2026","-2.95","4765","642912","4959","4750","4910","4765"],["20/08/2026","2.35","4877","675860","4952","4678","4782","4877"],["24/08/2026","1.57","5056","7910310","5360","5021","5126","5056"],["25/08/2026","4.41","5279","3690192","5322","5056","5056","5279"],["26/08/2026","3.85","5482","1509743","5559","5279","5279","5482"],["27/08/2026","4.14","5709","1565382","5820","5550","5753","5709"],["31/08/2026","0.67","6050","2391334","6100","5790","6000","6050"],["01/09/2026","0","6050","1149522","6261","6005","6050","6050"],["02/09/2026","3.69","6273","562524","6321","6100","6151","6273"]]

בלדי

מספר נייר1212539סימולבלדיISINIL0012125394

קרנות נאמנות שמחזיקות בנייר

תוך-יומי חודש שלושה חודשים חצי שנה שנה שלוש שנים חמש שנים עשר שנים