אורבניקה

לדף הבית - Funder.co.il

X

רקע כהה רקע בהיר

[["29/04/2025","0","1000","0","1000","1000","1000","1000"],["04/05/2025","6.2","1062","620664","1200","1040","1040","1062"],["05/05/2025","2.17","1085","338156","1100","1070","1070","1085"],["06/05/2025","0.09","1086","299967","1099","1085","1085","1086"],["07/05/2025","-0.74","1078","22061","1086","1074","1086","1078"],["08/05/2025","1.02","1089","112978","1100","1089","1078","1089"],["11/05/2025","1.01","1100","73061","1100","1092","1089","1100"],["12/05/2025","1.45","1116","36536","1120","1109","1120","1116"],["13/05/2025","-1.7","1097","447708","1130","1080","1130","1097"],["14/05/2025","-0.36","1093","63173","1099","1080","1099","1093"],["15/05/2025","-2.2","1069","219254","1080","1054","1080","1069"],["18/05/2025","-0.37","1065","2066100","1065","1065","1069","1065"],["19/05/2025","-1.41","1050","1897152","1074","1041","1065","1050"],["20/05/2025","0.86","1059","1796935","1062","1040","1050","1059"],["21/05/2025","-0.85","1050","2319025","1058","1040","1059","1050"],["22/05/2025","-1.43","1035","271162","1059","1030","1050","1035"],["25/05/2025","0","1035","518","1035","1035","1035","1035"],["26/05/2025","0.19","1037","847032","1100","1026","1035","1037"],["27/05/2025","0.48","1042","21781","1046","1037","1037","1042"],["28/05/2025","0","1042","560221","1044","1041","1042","1042"],["29/05/2025","3.55","1079","720709","1079","1033","1042","1079"],["03/06/2025","-0.83","1070","3210","1070","1070","1079","1070"],["04/06/2025","-1.31","1056","5523","1056","1056","1070","1056"],["05/06/2025","-0.85","1047","130276","1056","1039","1056","1047"],["08/06/2025","0.48","1052","37726","1056","1048","1047","1052"],["09/06/2025","-2.09","1030","280044","1044","1030","1052","1030"],["10/06/2025","-0.1","1029","536425","1033","1020","1021","1029"],["11/06/2025","-0.1","1028","559792","1042","1020","1029","1028"],["12/06/2025","-2.53","1002","768136","1010","981.2","1010","1002"],["15/06/2025","-0.2","1000","48944","1001","993.1","1002","1000"],["16/06/2025","0","1000","269939","1016","1000","1000","1000"],["17/06/2025","0","1000","831622","1027","1000","1000","1000"],["18/06/2025","0","1000","861730","1000","1000","1000","1000"],["19/06/2025","0.1","1001","1059307","1002","991.2","1000","1001"],["22/06/2025","1.1","1012","144999","1020","1001","1001","1012"],["23/06/2025","0.1","1013","620547","1022","1012","1012","1013"],["24/06/2025","0","1013","237557","1020","1013","1013","1013"],["25/06/2025","0","1013","606753","1025","1013","1013","1013"],["26/06/2025","-0.1","1012","4982223","1024","1010","1013","1012"],["29/06/2025","1.88","1031","22476","1062","1021","1012","1031"],["30/06/2025","0.87","1040","114390","1040","1040","1031","1040"],["01/07/2025","0","1040","587291","1046","1019","1040","1040"],["02/07/2025","0.1","1041","142452","1063","1030","1040","1041"],["03/07/2025","1.54","1057","4770127","1059","1050","1041","1057"],["06/07/2025","3.12","1090","303455","1090","1067","1057","1090"],["07/07/2025","0","1090","466661","1101","1090","1090","1090"],["08/07/2025","0.46","1095","176995","1095","1081","1090","1095"],["09/07/2025","0","1095","222329","1095","1095","1095","1095"],["10/07/2025","0.46","1100","143189","1100","1090","1095","1100"],["13/07/2025","-0.45","1095","9855","1095","1095","1100","1095"],["14/07/2025","-0.73","1087","6815","1094","1078","1095","1087"],["15/07/2025","0.37","1091","18352","1096","1066","1087","1091"],["16/07/2025","-0.82","1082","11902","1082","1082","1091","1082"],["17/07/2025","0","1082","0","1082","1082","1082","1082"],["20/07/2025","-4.07","1038","41520","1038","1038","1082","1038"],["21/07/2025","-0.1","1037","781321","1038","1032","1038","1037"],["22/07/2025","0.58","1043","35037","1046","1037","1037","1043"],["23/07/2025","0.1","1044","38388","1063","1043","1043","1044"],["24/07/2025","0","1044","0","1044","1044","1044","1044"],["27/07/2025","-0.77","1036","308159","1040","1030","1044","1036"],["28/07/2025","0.39","1040","576326","1044","1030","1036","1040"],["29/07/2025","0","1040","1611174","1082","1040","1040","1040"],["30/07/2025","0.87","1049","1062640","1052","1049","1040","1049"],["31/07/2025","3.43","1085","845540","1085","1058","1049","1085"],["04/08/2025","-0.92","1075","37368","1081","1070","1085","1075"],["05/08/2025","-2.33","1050","647460","1094","998","1075","1050"],["06/08/2025","-0.57","1044","20288","1050","1038","1050","1044"],["07/08/2025","2.01","1065","3256419","1065","1020","1044","1065"],["10/08/2025","-0.09","1064","328","1057","1057","1065","1064"],["11/08/2025","-1.13","1052","20737","1055","1040","1064","1052"],["12/08/2025","-2.66","1024","95059","1052","1015","1052","1024"],["13/08/2025","0.1","1025","3301","1026","1024","1024","1025"],["14/08/2025","0.88","1034","15520","1034","1034","1025","1034"],["17/08/2025","0.48","1039","16471","1040","1034","1034","1039"],["18/08/2025","3.37","1074","15634","1080","1038","1039","1074"],["19/08/2025","-1.4","1059","36052","1074","1050","1074","1059"],["20/08/2025","-0.57","1053","16024","1081","1045","1059","1053"],["21/08/2025","-0.95","1043","3390","1043","1043","1053","1043"],["24/08/2025","0.86","1052","3524","1052","1052","1043","1052"],["25/08/2025","-0.1","1051","29014","1053","1030","1052","1051"],["26/08/2025","0.67","1058","3554","1065","1051","1051","1058"],["27/08/2025","-0.09","1057","616533","1058","1050","1058","1057"],["28/08/2025","-0.09","1056","122586","1057","1050","1057","1056"],["31/08/2025","-0.38","1052","136633","1054","1040","1056","1052"],["01/09/2025","0.19","1054","182510","1054","1053","1052","1054"],["02/09/2025","-1.04","1043","62822","1054","1035","1054","1043"],["03/09/2025","0.58","1049","24957","1060","1020","1043","1049"],["04/09/2025","-0.86","1040","30147","1045","1020","1049","1040"],["07/09/2025","13.46","1180","954480","1180","1049","1040","1180"],["08/09/2025","-7.37","1093","112897","1199","1039","1180","1093"],["09/09/2025","0.27","1096","32846","1130","1081","1130","1096"],["10/09/2025","0.27","1099","23707","1101","1082","1096","1099"],["11/09/2025","0.09","1100","80552","1100","1099","1099","1100"],["14/09/2025","-0.55","1094","15971","1100","1070","1100","1094"],["15/09/2025","-0.91","1084","22185","1126","1079","1094","1084"],["16/09/2025","-0.09","1083","305051","1086","1040","1084","1083"],["17/09/2025","-1.2","1070","153368","1092","1060","1083","1070"],["18/09/2025","0.84","1079","160707","1080","1066","1070","1079"],["21/09/2025","-0.74","1071","78259","1087","1069","1079","1071"],["25/09/2025","-0.28","1068","68325","1144","1045","1071","1068"],["28/09/2025","1.03","1079","17267","1089","1068","1068","1079"],["29/09/2025","0.46","1084","12721","1103","1079","1079","1084"],["30/09/2025","6.46","1154","86150","1162","1089","1089","1154"],["05/10/2025","0.26","1157","67926","1179","1150","1154","1157"],["08/10/2025","-0.26","1154","44030","1176","1147","1176","1154"],["09/10/2025","0.35","1158","62161","1159","1154","1154","1158"],["12/10/2025","-1.73","1138","3733","1158","1102","1102","1138"],["15/10/2025","0","1138","123295","1140","1138","1138","1138"],["16/10/2025","0.09","1139","9223","1147","1137","1138","1139"],["19/10/2025","3.6","1180","11942","1180","1180","1139","1180"],["20/10/2025","2.54","1210","83496","1240","1180","1180","1210"],["21/10/2025","-0.83","1200","15279","1210","1200","1210","1200"],["22/10/2025","0.75","1209","50330","1300","1160","1200","1209"],["23/10/2025","2.65","1241","113124","1250","1199","1209","1241"],["26/10/2025","0.08","1242","65866","1268","1229","1247","1242"],["27/10/2025","-1.93","1218","168165","1240","1200","1242","1218"],["28/10/2025","-0.08","1217","759466","1244","1205","1218","1217"],["29/10/2025","-0.74","1208","65500","1218","1200","1217","1208"],["30/10/2025","-0.75","1199","103060","1221","1190","1208","1199"],["02/11/2025","0.25","1202","174581","1249","1199","1199","1202"],["03/11/2025","-0.67","1194","8643","1211","1170","1202","1194"],["04/11/2025","0","1194","204773","1203","1158","1194","1194"],["05/11/2025","0.67","1202","135690","1350","1185","1194","1202"],["06/11/2025","6.99","1286","2611949","1286","1191","1202","1286"],["09/11/2025","-2.33","1256","323102","1286","1230","1286","1256"],["10/11/2025","-0.88","1245","59996","1256","1234","1256","1245"],["11/11/2025","-0.16","1243","13333","1245","1239","1245","1243"],["12/11/2025","-0.48","1237","38696","1259","1215","1243","1237"],["13/11/2025","-2.18","1210","864865","1237","1205","1237","1210"],["16/11/2025","-0.83","1200","1004037","1210","1189","1210","1200"],["17/11/2025","0.08","1201","1214586","1216","1198","1200","1201"],["18/11/2025","-12.82","1047","121645","1192","1035","1201","1047"],["19/11/2025","-4.88","995.9","172121","1070","965.9","1047","995.9"],["20/11/2025","-3.97","956.4","55000","995.9","918","995.9","956.4"],["23/11/2025","-2.43","933.2","72008","980","920","946","933.2"],["24/11/2025","-2.49","910","2188969","973","910","973","910"],["25/11/2025","-4.55","868.6","721826","910","845.1","910","868.6"],["26/11/2025","4.63","908.8","364079","950","846","868.6","908.8"],["27/11/2025","4.67","951.2","899461","998.9","900","908.8","951.2"],["30/11/2025","1.72","967.6","110673","995.8","945","951.2","967.6"],["01/12/2025","-0.73","960.5","7050","972.4","953","967.6","960.5"],["02/12/2025","4.74","1006","158371","1009","960.5","960.5","1006"],["03/12/2025","0.5","1011","61263","1038","998","1006","1011"],["04/12/2025","-2.09","989.9","57859","1014","940","1011","989.9"],["07/12/2025","-1.4","976","7710","989.9","975","989.9","976"],["08/12/2025","0","976","3230782","984.7","974.6","976","976"],["09/12/2025","-1.88","957.7","22381","962.9","940","976","957.7"],["10/12/2025","-1.27","945.5","10277","958","940","957.7","945.5"],["11/12/2025","-2.57","921.2","63957","945.7","880.1","945.5","921.2"],["14/12/2025","0.93","929.8","22083","933","921.2","921.2","929.8"],["15/12/2025","-0.75","922.8","55292","938.1","901.1","929.8","922.8"],["16/12/2025","-2.5","899.7","10131","922.8","880.1","922.8","899.7"],["17/12/2025","-2.31","878.9","431677","899.7","875","899.7","878.9"],["18/12/2025","1.75","894.3","280283","894.6","878.8","878.9","894.3"],["21/12/2025","-0.23","892.2","33108","904.9","880.1","900","892.2"],["22/12/2025","0.8","899.3","13237","899.3","892.2","892.2","899.3"],["23/12/2025","-0.29","896.7","295529","929.8","892.5","892.6","896.7"],["24/12/2025","-1.72","881.3","92040","899.3","880","896.7","881.3"],["25/12/2025","-2.48","859.4","89703","889.1","843.4","881.3","859.4"],["28/12/2025","1.78","874.7","2191434","875","846","859.4","874.7"],["29/12/2025","-0.78","867.9","406055","875","839","874.7","867.9"],["30/12/2025","0","867.9","87","867.9","867.9","867.9","867.9"],["31/12/2025","-0.48","863.7","120386","883.3","855","867.9","863.7"],["01/01/2026","0.07","864.3","345869","887.9","846.4","863.7","864.3"],["05/01/2026","1.28","875.4","174750","875.4","861.1","864.3","875.4"],["06/01/2026","1.39","887.6","517129","902","875.4","875.4","887.6"],["07/01/2026","1.75","903.1","226430","923","883.4","887.6","903.1"],["08/01/2026","-2.28","882.5","416827","916.3","875","903.1","882.5"],["12/01/2026","-0.78","870.5","58561","885","869.5","877.3","870.5"],["13/01/2026","1.06","879.7","8244590","885.6","820.5","870.5","879.7"],["14/01/2026","0.61","885.1","80947","927.2","879.7","927.2","885.1"],["15/01/2026","-2.27","865","60090","900","862.1","900","865"],["19/01/2026","0.7","859","100309","881.5","853","853","859"],["20/01/2026","-1.02","850.2","104211","901","829.9","859","850.2"],["21/01/2026","1.15","860","1760061","860.3","850","850.2","860"],["22/01/2026","1.72","874.8","88550","891.7","860","860","874.8"],["26/01/2026","0.36","880.9","16341","894.9","877.7","877.7","880.9"],["27/01/2026","-5.01","836.8","171190","900","816","880.9","836.8"],["28/01/2026","-1.41","825","181284","893","817.3","893","825"],["29/01/2026","4.01","858.1","13315959","899","830","825","858.1"],["02/02/2026","-1.85","837.1","19353","876.8","805","852.9","837.1"],["03/02/2026","2.48","857.9","56458","878","837.1","837.1","857.9"],["04/02/2026","2.07","875.7","89430","895","857.9","857.9","875.7"],["05/02/2026","4.83","918","573811","918","875","875.7","918"],["09/02/2026","0.08","904.3","190887","918.5","903.6","903.6","904.3"],["10/02/2026","-0.69","898.1","110521","904.3","896.5","904.3","898.1"],["11/02/2026","-0.12","897","92522","900","886.6","898.1","897"],["12/02/2026","-1.05","887.6","156739","904.8","880.1","897","887.6"],["16/02/2026","-1.62","854.2","122246","864.2","850","868.3","854.2"],["17/02/2026","-6.35","800","11268030","840","790","854.2","800"],["18/02/2026","1.86","814.9","2695611","822","799.8","800","814.9"],["19/02/2026","-1.84","799.9","58423","810.8","791.5","814.9","799.9"],["23/02/2026","2.2","817.4","111714","835","786.5","799.8","817.4"],["24/02/2026","-0.71","811.6","48326","831.6","802.9","817.4","811.6"],["25/02/2026","0.75","817.7","105493","828.7","803.3","811.6","817.7"],["26/02/2026","-1.6","804.6","32941","810.9","803.9","817.7","804.6"],["02/03/2026","3.26","817.1","57000","830.9","798.3","791.3","817.1"],["04/03/2026","3.73","847.6","37633","857","819.1","857","847.6"],["05/03/2026","3.85","880.2","72335","885","847.6","847.6","880.2"],["09/03/2026","-2.63","855.3","24854","878.4","840","878.4","855.3"],["10/03/2026","1.99","872.3","37020","905.9","855.3","855.3","872.3"],["11/03/2026","-2.66","849.1","59258","870.1","835.1","872.3","849.1"],["12/03/2026","-1.85","833.4","23128","842.5","602.8","849.1","833.4"],["16/03/2026","-5.11","770.4","11217","811.9","757.2","811.9","770.4"],["17/03/2026","-3.79","741.2","131163","770.4","705","770.4","741.2"],["18/03/2026","1.75","754.2","212166","757.4","750","741.2","754.2"],["19/03/2026","1.37","764.5","100091","768.5","752","754.2","764.5"],["23/03/2026","2.08","772.2","41968","786.9","756.9","756.5","772.2"],["24/03/2026","1.4","783","3250","783.1","783","772.2","783"],["25/03/2026","2.17","800","147284","877","783","877","800"],["26/03/2026","0.2","801.6","283593","824","800","800","801.6"],["30/03/2026","-0.51","807.5","122293","849","790.8","811.6","807.5"],["31/03/2026","2.55","828.1","108583","834.7","807.5","807.5","828.1"],["06/04/2026","2.08","844.5","29558","860","827.3","827.3","844.5"],["09/04/2026","2.62","866.6","59519","929","840","929","866.6"],["13/04/2026","0.74","898","126473","909.9","847.4","891.4","898"],["14/04/2026","1.94","915.4","55482","930","898","898","915.4"],["15/04/2026","4.51","956.7","138140","958","888.9","915.4","956.7"],["16/04/2026","-0.29","953.9","65884","997","940","956.7","953.9"],["20/04/2026","1.5","1001","114601","1330","986.2","986.2","1001"],["23/04/2026","2.3","1024","133832","1030","999.2","1001","1024"],["27/04/2026","-0.39","1025","93198","1037","1018","1029","1025"],["28/04/2026","-1.46","1010","73135","1033","1007","1025","1010"],["29/04/2026","-0.5","1005","57709","1033","1002","1033","1005"],["30/04/2026","0.2","1007","46957","1017","997","1005","1007"],["04/05/2026","0.1","1017","44345","1028","1012","1016","1017"],["05/05/2026","-2.69","989.6","110870","1017","976.4","1017","989.6"],["06/05/2026","-0.6","983.7","52551","988","927.2","927.2","983.7"],["07/05/2026","6.64","1049","2785885","1049","983.3","983.7","1049"],["11/05/2026","4.96","1142","277001","1142","1088","1088","1142"],["12/05/2026","-5.78","1076","432345","1142","1055","1142","1076"],["13/05/2026","-4","1033","98273","1076","1018","1076","1033"],["14/05/2026","-3.78","994","91191","1033","976.6","1033","994"],["18/05/2026","-3.72","931.2","28281","967.2","920","967.2","931.2"],["19/05/2026","-4.75","887","84164","931.2","861.6","931.2","887"],["20/05/2026","-3.92","852.2","56582","860","839.2","887","852.2"],["25/05/2026","0.68","858","144694","893.6","849.6","852.2","858"],["26/05/2026","2","875.2","75157","900","854.6","858","875.2"],["27/05/2026","-0.38","871.9","78027","894.3","856.7","865.8","871.9"],["28/05/2026","1.26","882.9","63773","887.6","871.9","871.9","882.9"],["01/06/2026","-0.78","867.7","19515","874.5","861","874.5","867.7"],["02/06/2026","-0.27","865.4","18909","889.1","847.3","867.7","865.4"],["03/06/2026","0.08","866.1","80424","908","844.2","865.4","866.1"],["04/06/2026","-0.23","864.1","5435","866.1","861","866.1","864.1"],["08/06/2026","-1.37","875.7","3711642","930","870","887.9","875.7"],["09/06/2026","2.92","901.3","71929","916","874.8","875.7","901.3"],["10/06/2026","2","919.3","196130","930.2","901.3","901.3","919.3"],["11/06/2026","1.41","932.3","19252","933","922","919.3","932.3"],["15/06/2026","0.32","966.1","375496","989.9","963","963","966.1"],["16/06/2026","-0.8","958.4","23423","969.7","948.9","966.1","958.4"],["17/06/2026","-1.49","944.1","177673","965.9","939.6","958.4","944.1"],["18/06/2026","0.08","944.9","255150","950","910","944.1","944.9"],["22/06/2026","-1.42","924.3","26325","940.4","895","937.6","924.3"],["23/06/2026","-3.17","895","38915","895.1","895","924.3","895"],["24/06/2026","-2.93","868.8","4987","895","855","895","868.8"],["25/06/2026","-5.01","825.3","64244","868","803","803","825.3"],["29/06/2026","-1.32","807.5","118770","825.1","800.7","818.3","807.5"],["30/06/2026","-0.78","801.2","20808","807.5","800.3","807.5","801.2"],["01/07/2026","0.56","805.7","42627","808.4","777","801.2","805.7"],["02/07/2026","0","805.7","5487","805.7","805.7","805.7","805.7"],["06/07/2026","1.91","821.1","59074","830.9","800","805.7","821.1"],["07/07/2026","0.27","823.3","28642","832.2","821","821.1","823.3"],["08/07/2026","-2.95","799","85472","809.5","757.4","823.3","799"],["09/07/2026","-2.87","776.1","43059","800.6","761","799","776.1"],["13/07/2026","-2.94","762.6","50431","785.7","751.1","785.7","762.6"],["14/07/2026","-1.1","754.2","120339","762.6","749.7","762.6","754.2"],["15/07/2026","1.46","765.2","35389","782.1","745.7","754.2","765.2"],["16/07/2026","-0.03","765","30448","765.2","761.5","765.2","765"],["20/07/2026","0.12","757.7","60527","760.8","747.4","756.8","757.7"],["21/07/2026","0.96","765","46961","769.2","748.6","757.7","765"],["22/07/2026","1.91","779.6","43269","784.1","765","765","779.6"],["27/07/2026","0.07","768","65639","786.9","750","767.5","768"],["28/07/2026","-0.51","764.1","339240","771.9","755","768","764.1"],["29/07/2026","-0.56","759.8","190631","764.1","752.7","764.1","759.8"],["30/07/2026","-0.78","753.9","27080","763.2","743.1","759.8","753.9"],["03/08/2026","-3.84","723.8","86380","742.5","711","752.7","723.8"],["04/08/2026","-1.2","715.1","231002","718","658.7","723.8","715.1"],["05/08/2026","-0.25","713.3","437245","715.2","681","715.1","713.3"],["06/08/2026","-2","699","944511","725.3","699","713.3","699"],["10/08/2026","-2.65","704.3","2444","723.5","704","723.5","704.3"],["11/08/2026","0.67","709","36787","712.4","704.3","704.3","709"],["12/08/2026","1.85","722.1","272130","723.9","709","709","722.1"],["13/08/2026","0","722.1","7293","722.1","722.1","722.1","722.1"],["17/08/2026","1.16","731.4","44961","740.1","722.9","723","731.4"],["18/08/2026","4.96","767.7","114711","780","731.4","731.4","767.7"],["19/08/2026","4","798.4","69737","800","781.4","767.7","798.4"],["20/08/2026","-2.24","780.5","31476","788","740","798.4","780.5"],["24/08/2026","0.39","764.5","49706","780.1","750","761.5","764.5"],["25/08/2026","-3.56","737.3","17356","755","735","764.5","737.3"],["26/08/2026","1.33","725.6","26898","735.9","716.1","716.1","725.6"],["27/08/2026","0.15","726.7","3030264","753.2","725.6","725.6","726.7"],["31/08/2026","0.01","729.9","13802","729.9","729.8","729.8","729.9"],["01/09/2026","0","729.9","5657","729.9","729.9","729.9","729.9"],["02/09/2026","1.27","739.2","135432","786.9","730","734.5","739.2"]]

אורבניקה

מספר נייר1220755סימולארבקISINIL0012207556חברהאורבניקה (פאלו)

קרנות נאמנות שמחזיקות בנייר

תוך-יומי חודש שלושה חודשים חצי שנה שנה שלוש שנים חמש שנים עשר שנים