לודן-טק

לדף הבית - Funder.co.il

X

רקע כהה רקע בהיר

[["13/08/2025","28.53","1137","563830","1240","884.6","884.6","1137"],["14/08/2025","9.67","1247","344522","1348","1160","1199","1247"],["17/08/2025","3.29","1288","81894","1320","1247","1247","1288"],["18/08/2025","-1.09","1274","106321","1288","1260","1288","1274"],["19/08/2025","-6.2","1195","145243","1270","1165","1274","1195"],["20/08/2025","-3.1","1158","152722","1200","1135","1195","1158"],["21/08/2025","-1.3","1143","25232","1176","1132","1158","1143"],["24/08/2025","-9.36","1036","282852","1150","1035","1143","1036"],["25/08/2025","-5.36","980.5","385831","1019","900","973.9","980.5"],["26/08/2025","-0.45","976.1","5564","999.9","963.8","980.5","976.1"],["27/08/2025","4.4","1019","7061","1026","976.1","976.1","1019"],["28/08/2025","0.98","1029","5497","1030","1028","1019","1029"],["31/08/2025","-3.89","989","54020","1027","963.8","1029","989"],["01/09/2025","0.86","997.5","33223","1019","962","989","997.5"],["02/09/2025","-7.99","917.8","64779","963.1","913.5","997.5","917.8"],["03/09/2025","-0.24","915.6","17425","956.6","912","917.8","915.6"],["04/09/2025","-1.4","902.8","8143","915.6","900","915.6","902.8"],["07/09/2025","-2.76","877.9","68143","896.3","869","902.8","877.9"],["08/09/2025","0.33","880.8","7831","899.9","875","877.9","880.8"],["09/09/2025","-1.11","871","56631","892.4","860","880.8","871"],["10/09/2025","1.85","887.1","23003","895","852.3","871","887.1"],["11/09/2025","-2.14","868.1","56252","887.4","852","887.1","868.1"],["14/09/2025","-1.39","856","11684","868.1","855","868.1","856"],["15/09/2025","-6.81","797.7","54766","854.9","791.7","856","797.7"],["16/09/2025","-6.31","747.4","139076","799.9","742","797.7","747.4"],["17/09/2025","-5.14","709","64028","747","690","747.4","709"],["18/09/2025","-1.88","695.7","22736","700","690","709","695.7"],["21/09/2025","-3.61","670.6","34909","685.7","665.7","695.7","670.6"],["25/09/2025","-5.92","630.9","87117","650","630.8","670.6","630.9"],["28/09/2025","13.63","716.9","144138","718","630.9","630.9","716.9"],["29/09/2025","-4.58","684.1","456920","716.9","670","716.9","684.1"],["30/09/2025","0.15","685.1","187985","715.5","684.9","715","685.1"],["05/10/2025","3.58","709.6","136452","721","702","702.9","709.6"],["08/10/2025","-0.41","706.7","35827","729","697.8","709.6","706.7"],["09/10/2025","3.93","734.5","45143","777","720","706.7","734.5"],["12/10/2025","-1.09","726.5","35373","734.5","720","734.5","726.5"],["15/10/2025","3.33","750.7","44376","776","726.5","726.5","750.7"],["16/10/2025","-1.04","742.9","1629","750.7","724","750.7","742.9"],["19/10/2025","-0.22","741.3","203","726.2","726.2","742.9","741.3"],["20/10/2025","4.75","776.5","15125","884.5","766","741.3","776.5"],["21/10/2025","0.5","780.4","29428","800.9","710","800","780.4"],["22/10/2025","0","780.4","570","780.4","780.4","780.4","780.4"],["23/10/2025","-5.73","735.7","89514","760","727","780.4","735.7"],["26/10/2025","-0.33","733.3","14556","739.4","725","725","733.3"],["27/10/2025","0.5","737","105133","741","735","737","737"],["28/10/2025","-0.69","731.9","152875","736","727","735","731.9"],["29/10/2025","0.45","735.2","92112","744.4","735","735","735.2"],["30/10/2025","-0.05","734.8","99210","736","726.9","735.2","734.8"],["02/11/2025","0","734.8","4857","735","734.2","734.8","734.8"],["03/11/2025","-0.1","734.1","116387","740","733.9","734.8","734.1"],["04/11/2025","-1.38","724","1998","734.1","722","734.1","724"],["05/11/2025","-0.15","722.9","31672","727","711.7","724","722.9"],["06/11/2025","5.09","759.7","106517","769","722.9","722.9","759.7"],["09/11/2025","-1.05","751.7","15455","769","727.1","759.7","751.7"],["10/11/2025","0","751.7","8532","751.7","751.7","751.7","751.7"],["11/11/2025","0.03","751.9","62308","777","740","751.7","751.9"],["12/11/2025","-1.77","738.6","40300","738.7","730","751.9","738.6"],["13/11/2025","0.49","742.2","1192","749","720.3","738.6","742.2"],["16/11/2025","-2.86","721","27261","742.2","720","742.2","721"],["17/11/2025","-0.8","715.2","88609","729.9","715","721","715.2"],["18/11/2025","0","715.2","451","715.2","715.2","715.2","715.2"],["19/11/2025","-3.83","687.8","122103","698.2","680","715.2","687.8"],["20/11/2025","-3.24","665.5","245031","714.9","655.1","714.9","665.5"],["23/11/2025","1.1","672.8","3202","693","658.4","665.5","672.8"],["24/11/2025","-2.57","655.5","101070","660.1","650","672.8","655.5"],["25/11/2025","-2.81","637.1","94475","655.5","630.1","655.5","637.1"],["26/11/2025","-2.24","622.8","65811","637.1","611.4","637.1","622.8"],["27/11/2025","-5.41","589.1","12207","622.8","586.2","591","589.1"],["30/11/2025","-3.53","568.3","29503","584.9","558.7","589.1","568.3"],["01/12/2025","-4.38","543.4","126017","568.2","531","568.3","543.4"],["02/12/2025","-0.64","539.9","128795","542.9","517.8","543.4","539.9"],["03/12/2025","-11.17","479.6","188137","568.2","460.1","539.9","479.6"],["04/12/2025","3.13","494.6","154232","504","461.1","479.6","494.6"],["07/12/2025","0.89","499","18368","509.1","490.3","494.6","499"],["08/12/2025","-2.61","486","155873","495.9","474","499","486"],["09/12/2025","0","486","26788","495.8","478","486","486"],["10/12/2025","-3.74","467.8","28025","486","465","486","467.8"],["11/12/2025","-3.08","453.4","71888","467.8","447","467.8","453.4"],["14/12/2025","-0.11","452.9","7658","453.4","446","453.4","452.9"],["15/12/2025","-1.48","446.2","73247","458.5","438","452.9","446.2"],["16/12/2025","-2.94","433.1","71760","450","432","446.2","433.1"],["17/12/2025","5.29","456","217071","474","425","433.1","456"],["18/12/2025","-2.15","446.2","108674","468.9","441","456","446.2"],["21/12/2025","13.67","507.2","581419","521.9","486","486","507.2"],["22/12/2025","1.04","512.5","49647","521.8","507.2","507.2","512.5"],["23/12/2025","0.68","516","367419","550","500.5","512.5","516"],["24/12/2025","-2.4","503.6","50572","521.7","500.9","516","503.6"],["25/12/2025","0.02","503.7","118776","511.2","501","503.6","503.7"],["28/12/2025","0.85","508","49382","530","500","503.7","508"],["29/12/2025","0.53","510.7","22059","520","508","508","510.7"],["30/12/2025","-1.41","503.5","50695","513","500","500","503.5"],["31/12/2025","-0.18","502.6","111282","503.5","496","503.5","502.6"],["01/01/2026","2.19","513.6","3929","518.7","504","502.6","513.6"],["05/01/2026","-2.22","502.2","35448","519.9","500.9","513.6","502.2"],["06/01/2026","0.18","503.1","87372","529.8","480","480","503.1"],["07/01/2026","0.46","505.4","40055","513.1","502.2","503.1","505.4"],["08/01/2026","-1.64","497.1","71587","506.8","495","505.4","497.1"],["12/01/2026","2.15","509.4","47163","530","497.1","498.7","509.4"],["13/01/2026","0.79","513.4","38361","529.7","501.4","509.4","513.4"],["14/01/2026","1.58","521.5","19843","550","520","550","521.5"],["15/01/2026","0.04","521.7","49024","535","521.5","521.5","521.7"],["19/01/2026","-0.82","530","30792","530","529.9","530","530"],["20/01/2026","-3.81","509.8","4135","530","509.8","530","509.8"],["21/01/2026","-1.73","501","8151","509.8","501","509.8","501"],["22/01/2026","0.04","501.2","12845","523.9","500.2","501","501.2"],["26/01/2026","1.26","505.6","10461","515","499.3","499.3","505.6"],["27/01/2026","-0.57","502.7","35465","505.6","501","505.6","502.7"],["28/01/2026","-0.28","501.3","13856","502.7","501","502.7","501.3"],["29/01/2026","-0.04","501.1","35796","503","498","501","501.1"],["02/02/2026","-2.25","490","4493","501.3","490","501.3","490"],["03/02/2026","2.27","501.1","89703","503.2","492","490","501.1"],["04/02/2026","1.84","510.3","20403","513","498","501.1","510.3"],["05/02/2026","1.29","516.9","49920","520","504.9","510.3","516.9"],["09/02/2026","-2.52","509.6","7247","539.9","503","522.8","509.6"],["10/02/2026","-1.71","500.9","99246","521","500","509.6","500.9"],["11/02/2026","0.42","503","6379","516","500.9","500.9","503"],["12/02/2026","-1.91","493.4","16133","509","491","503","493.4"],["16/02/2026","-0.16","495.1","10882","506","494","495.9","495.1"],["17/02/2026","-0.83","491","24194","506.9","483","483","491"],["18/02/2026","1.32","497.5","1803","500.9","491","491","497.5"],["19/02/2026","-0.6","494.5","21576","500","491","497.5","494.5"],["23/02/2026","0","499.4","4460","499.4","499.4","499.4","499.4"],["24/02/2026","-1.52","491.8","9620","499.4","491","499.4","491.8"],["25/02/2026","-0.79","487.9","5728","491.8","480","491.8","487.9"],["26/02/2026","-1.43","480.9","2549","484.8","480","487.9","480.9"],["02/03/2026","0.19","480.6","27305","488.4","480","479.7","480.6"],["04/03/2026","0.62","483.6","20949","491","480","480.6","483.6"],["05/03/2026","2.03","493.4","8823","497.9","481","481.1","493.4"],["09/03/2026","-2.31","482.7","10571","494.5","482","494.1","482.7"],["10/03/2026","0.48","485","15031","485.7","482.7","482.7","485"],["11/03/2026","0.02","485.1","43069","494.2","485","485","485.1"],["12/03/2026","0.31","486.6","302","495.4","495.4","485.1","486.6"],["16/03/2026","9.62","537.7","37697","549","508","549","537.7"],["17/03/2026","-1.17","531.4","1006","537.7","510.8","537.7","531.4"],["18/03/2026","3.07","547.7","2623","547.7","547.7","531.4","547.7"],["19/03/2026","0","547.7","241","547.7","547.7","547.7","547.7"],["23/03/2026","-4.67","522.1","5225","547","516","547.7","522.1"],["24/03/2026","-1.3","515.3","11084","534.9","502.1","522.1","515.3"],["25/03/2026","-0.85","510.9","12441","520","503","515.3","510.9"],["26/03/2026","-2.21","499.6","17984","522","496.1","510.9","499.6"],["30/03/2026","-1.9","485","191867","494.2","480","494.4","485"],["31/03/2026","-2.19","474.4","130583","493.9","472","485","474.4"],["06/04/2026","1","482.8","2535","497.1","477.9","478","482.8"],["09/04/2026","2.01","492.5","29847","505","482.8","482.8","492.5"],["13/04/2026","0.37","493.4","22172","504.6","491.6","491.6","493.4"],["14/04/2026","4.22","514.2","5101","524.6","493.4","493.4","514.2"],["15/04/2026","0","514.2","627","514.2","499.3","514.2","514.2"],["16/04/2026","1.79","523.4","1041","534","534","514.2","523.4"],["20/04/2026","-0.59","520.3","1092","530","503.5","523.4","520.3"],["23/04/2026","-3.06","504.4","30212","520.3","497.6","520.3","504.4"],["27/04/2026","0","501.8","17563","520","500","501.8","501.8"],["28/04/2026","1.67","510.2","341359","524.9","491.1","501.8","510.2"],["29/04/2026","-1.63","501.9","46098","529","491","510.2","501.9"],["30/04/2026","0","501.9","100105","509.8","500","501.9","501.9"],["04/05/2026","0.1","510.4","55365","530.3","509.9","509.9","510.4"],["05/05/2026","2.64","523.9","16632","524.7","519.2","510.4","523.9"],["06/05/2026","1.7","532.8","3090","539.9","523.9","523.9","532.8"],["07/05/2026","-5.03","506","247424","532.6","506","532.8","506"],["11/05/2026","0.26","509.3","67932","530","500","508","509.3"],["12/05/2026","3.2","525.6","9929","533.4","524.6","533.4","525.6"],["13/05/2026","-0.57","522.6","58659","525.6","503.2","525.6","522.6"],["14/05/2026","-0.11","522","10732","522","522","522.6","522"],["18/05/2026","-3.7","502.3","10754","519","493.8","519","502.3"],["19/05/2026","1.23","508.5","4434","518.9","498.1","502.3","508.5"],["20/05/2026","0.24","509.7","26878","511","500","510","509.7"],["25/05/2026","-0.47","507.3","10318","519","505","519","507.3"],["26/05/2026","0.06","507.6","45193","514.7","500.3","507.3","507.6"],["27/05/2026","-1.65","499.2","7074","501","493.8","507.6","499.2"],["28/05/2026","-3.13","483.6","2675","507.6","482.4","507.6","483.6"],["01/06/2026","-2.33","474.2","11519","479.9","470.5","478","474.2"],["02/06/2026","-5.02","450.4","66863","474.2","450","474.2","450.4"],["03/06/2026","0.16","451.1","43353","478.4","449.9","450.4","451.1"],["04/06/2026","-1.37","444.9","25020","451.1","442.1","451.1","444.9"],["08/06/2026","-2.23","442.1","18106","443","438.1","452.2","442.1"],["09/06/2026","0.59","444.7","4131","463.4","441","442.1","444.7"],["10/06/2026","0.02","444.8","761","449.8","438","444.7","444.8"],["11/06/2026","0.07","445.1","2497","449.8","442","444.8","445.1"],["15/06/2026","0.18","439.5","8534","465.7","438.5","438.7","439.5"],["16/06/2026","-0.3","438.2","7138","444.9","430.1","439.5","438.2"],["17/06/2026","-0.02","438.1","8837","438.2","430.1","438.2","438.1"],["18/06/2026","0.8","441.6","11385","443","431.2","438.1","441.6"],["22/06/2026","-0.05","438.2","3361","438.4","430","438.4","438.2"],["23/06/2026","-0.27","437","271","438.2","430.1","438.2","437"],["24/06/2026","-1.51","430.4","13991","436.7","430","437","430.4"],["25/06/2026","0.23","431.4","7998","440.2","417.1","417.1","431.4"],["29/06/2026","3.58","445.7","6703","451.3","430.3","430.3","445.7"],["30/06/2026","0.76","449.1","513","458.4","445.7","445.7","449.1"],["01/07/2026","-0.45","447.1","24572","467.1","444","449.1","447.1"],["02/07/2026","1.23","452.6","570","467.3","467.3","447.1","452.6"],["06/07/2026","-0.04","470.9","37","471.1","457","471.1","470.9"],["07/07/2026","-2.68","458.3","31075","470.7","457","470.9","458.3"],["08/07/2026","-3.56","442","11241","458.3","442","458.3","442"],["09/07/2026","-1.54","435.2","28740","442","430","442","435.2"],["13/07/2026","-0.48","438.7","20934","440","430","430","438.7"],["14/07/2026","0.23","439.7","171","450.9","450.9","438.7","439.7"],["15/07/2026","-1.3","434","14133","438","430","439.7","434"],["16/07/2026","0.02","434.1","10544","434.3","434","434","434.1"],["20/07/2026","-1.07","434.1","4176","434.1","434","438.8","434.1"],["21/07/2026","0.12","434.6","6580","435.1","430","434.1","434.6"],["22/07/2026","-1.31","428.9","12370","434.6","425.1","434.6","428.9"],["27/07/2026","-3.45","413.9","32326","428.6","406.2","428.7","413.9"],["28/07/2026","1.72","421","3907","428.7","420","428.7","421"],["29/07/2026","-0.02","420.9","42","417","417","421","420.9"],["30/07/2026","-1.16","416","2130","416","416","420.9","416"],["03/08/2026","0.43","417.2","3946","428.7","415.4","415.4","417.2"],["04/08/2026","-1.44","411.2","8355","425.7","410","417.2","411.2"],["05/08/2026","0.05","411.4","27277","428.5","400","400","411.4"],["06/08/2026","0.29","412.6","128604","414","406","406","412.6"],["10/08/2026","-0.92","408","22883","411.8","405.3","411.8","408"],["11/08/2026","0.1","408.4","1593","411.8","405.3","408","408.4"],["12/08/2026","0.2","409.2","543","411.2","408.4","408.4","409.2"],["13/08/2026","0.56","411.5","527","417.9","417.9","409.2","411.5"],["17/08/2026","-1.04","407.2","71123","411.4","406","411.5","407.2"],["18/08/2026","-0.29","406","55529","406.7","400","407.2","406"],["19/08/2026","0","406","7462","406","406","406","406"],["20/08/2026","-1.38","400.4","14513","406","400","406","400.4"],["24/08/2026","0.25","402.5","44812","403","398","401.5","402.5"],["25/08/2026","-1.37","397","25447","397","396.2","397","397"]]

לודן-טק

מספר נייר1226992סימוללודטISINIL0012269929

תוך-יומי חודש שלושה חודשים חצי שנה שנה שלוש שנים חמש שנים עשר שנים