פאלו אלטו

לדף הבית - Funder.co.il

X

רקע כהה רקע בהיר

[["23/02/2026","-1.64","45680","21437820","47040","45100","46300","45680"],["24/02/2026","-0.5","45450","4873450","45900","44440","45600","45450"],["25/02/2026","-2.73","44210","3583470","44660","43500","44210","44210"],["26/02/2026","5.29","46550","4687202","46900","45020","45080","46550"],["02/03/2026","-1.3","46270","7530522","46510","45010","46410","46270"],["04/03/2026","4.86","48520","27215739","48770","47470","47470","48520"],["05/03/2026","4.29","50600","13982514","50870","48530","49000","50600"],["09/03/2026","3.2","51920","9639593","52080","50600","50950","51920"],["10/03/2026","-2.23","50760","9119143","51540","49800","51320","50760"],["11/03/2026","0.57","51050","8438451","52470","50910","51000","51050"],["12/03/2026","2.64","52400","7867914","54110","51000","54050","52400"],["16/03/2026","-1.6","52240","7486336","52900","51770","52880","52240"],["17/03/2026","1.3","52920","9489081","53310","52000","52720","52920"],["18/03/2026","-0.6","52600","10912738","52880","52000","52600","52600"],["19/03/2026","1.31","53290","11887965","53760","52450","52460","53290"],["23/03/2026","-1.75","51520","16248251","52290","49810","51000","51520"],["24/03/2026","-4","49460","2853850","51520","48920","51520","49460"],["25/03/2026","-1.29","48820","22253355","50090","48820","49460","48820"],["26/03/2026","0.31","48970","3789380","49630","47430","47990","48970"],["30/03/2026","0.98","49460","5153764","49600","46500","46600","49460"],["31/03/2026","1.29","50100","2218657","50190","49080","49460","50100"],["06/04/2026","0.76","51450","1944265","52370","51100","52010","51450"],["09/04/2026","0.41","51660","3944595","54100","51450","53500","51660"],["13/04/2026","-7.5","48560","18289015","48700","47000","47440","48560"],["14/04/2026","0.76","48930","4865748","50000","48600","49820","48930"],["15/04/2026","-0.2","48830","7076459","49420","48090","48560","48830"],["16/04/2026","2.31","49960","14039948","50710","48830","48830","49960"],["20/04/2026","-0.22","50500","3678177","50610","49410","50250","50500"],["23/04/2026","1.74","51380","5873018","53860","51000","53030","51380"],["27/04/2026","4.07","53680","2525841","54330","52590","52950","53680"],["28/04/2026","1.79","54640","2464003","55220","54320","54320","54640"],["29/04/2026","-1.87","53620","2814237","54400","52910","54400","53620"],["30/04/2026","-3.84","51560","1724815","54290","51470","53620","51560"],["04/05/2026","1.77","54070","2534979","54460","52740","53130","54070"],["05/05/2026","-1","53530","2570873","54970","53170","54070","53530"],["06/05/2026","-0.39","53320","4377042","54200","52120","53530","53320"],["07/05/2026","7.18","57150","3511086","57480","53710","53320","57150"],["11/05/2026","6.03","60270","7311867","60700","58560","59510","60270"],["12/05/2026","3.37","62300","4623725","63170","61030","61030","62300"],["13/05/2026","2.44","63820","3666056","63820","61500","63080","63820"],["14/05/2026","4.84","66910","6420001","67370","65620","65900","66910"],["18/05/2026","4.7","71980","21718405","71980","68500","70200","71980"],["19/05/2026","0.21","72130","8610657","72790","71000","71980","72130"],["20/05/2026","-1.98","70700","4626275","71500","68170","70600","70700"],["25/05/2026","10.23","77930","5235018","78870","73770","73770","77930"],["26/05/2026","-6.8","72630","13344408","76800","71690","76800","72630"],["27/05/2026","-3.02","70440","7081855","72240","68900","71770","70440"],["28/05/2026","2.21","72000","13316457","72000","68930","71270","72000"],["01/06/2026","11.79","81540","13905107","81940","79140","79140","81540"],["02/06/2026","3.02","84000","16377711","85350","81240","83990","84000"],["03/06/2026","-4.08","80570","32444232","84640","79350","82100","80570"],["04/06/2026","-2.06","78910","13513089","80670","77220","79490","78910"],["08/06/2026","-2.68","79020","5764676","81040","77160","81000","79020"],["09/06/2026","-1.32","77980","3079437","78560","76250","78550","77980"],["10/06/2026","0.15","78100","11920971","78530","75000","76420","78100"],["11/06/2026","1.02","78900","4025409","79590","76500","78100","78900"],["15/06/2026","1.22","82440","9052436","83990","79940","81880","82440"],["16/06/2026","-1.87","80900","6309131","83000","80100","82440","80900"],["17/06/2026","1.21","81880","6054974","82460","80900","81030","81880"],["18/06/2026","0.93","82640","8436984","84500","81360","82580","82640"],["22/06/2026","1.19","86670","4420921","87650","84490","85650","86670"],["23/06/2026","0.48","87090","9293572","87090","84500","86180","87090"],["24/06/2026","-1.86","85470","1865570","87640","85280","87090","85470"],["25/06/2026","1.4","86670","23257800","87800","84030","84900","86670"],["29/06/2026","9.78","96180","6899953","97050","90400","90400","96180"],["30/06/2026","4.39","100400","8281335","101600","96800","98500","100400"],["01/07/2026","5.09","105510","9013342","105510","100990","100990","105510"],["02/07/2026","0.42","105950","9205800","107400","103500","105600","105950"],["06/07/2026","1.7","109000","21769393","109390","101220","106000","109000"],["07/07/2026","-2.83","105920","23682457","111000","104200","108000","105920"],["08/07/2026","-7.48","98000","30148921","103180","97510","101200","98000"],["09/07/2026","1.12","99100","10023642","99790","94030","97850","99100"],["13/07/2026","-3.82","98020","12219175","99790","95890","99070","98020"],["14/07/2026","6.39","104280","6829931","104850","97500","98020","104280"],["15/07/2026","3.57","108000","17764993","108460","105100","105100","108000"],["16/07/2026","-0.95","106970","9020249","108290","105750","106230","106970"],["20/07/2026","3.2","110230","9590645","111430","107270","109890","110230"],["21/07/2026","-6.11","103500","28443250","108760","103360","107900","103500"],["22/07/2026","-0.18","103310","20248862","107000","100610","104500","103310"],["27/07/2026","-1.12","99570","14076487","101260","99000","99660","99570"],["28/07/2026","-3.88","95710","9519541","97740","94580","97080","95710"],["29/07/2026","1.21","96870","4728934","98930","95510","96660","96870"],["30/07/2026","0.11","96980","13778736","99910","96040","96870","96980"],["03/08/2026","0.79","102450","78925368","106150","101090","102380","102450"],["04/08/2026","6.17","108770","88302090","110130","105510","107000","108770"],["05/08/2026","2.81","111830","170373784","115110","110200","110790","111830"],["06/08/2026","-3.93","107440","1326307567","111230","104000","110000","107440"],["10/08/2026","2.62","113650","44903317","114630","108330","109570","113650"],["11/08/2026","1.84","115740","18049871","117730","115400","115760","115740"]]

פאלו אלטו

מספר נייר1236736סימולסיברISINUS6974351057

תוך-יומי חודש שלושה חודשים חצי שנה שנה שלוש שנים חמש שנים עשר שנים