פרודלים השקעות

לדף הבית - Funder.co.il

X

רקע כהה רקע בהיר

[["25/02/2026","0","793","0","793","793","793","793"],["26/02/2026","-1.01","785","22577474","849.9","710.3","849.9","785"],["02/03/2026","0.23","786.8","2629443","808.5","785","785","786.8"],["04/03/2026","-3.19","761.7","2848672","790","744.3","790","761.7"],["05/03/2026","-1.71","748.7","1840073","779","744.5","761.7","748.7"],["09/03/2026","-0.93","713.7","424339","714.6","680","720.4","713.7"],["10/03/2026","-1.57","702.5","639328","735","700","713.7","702.5"],["11/03/2026","-4.01","674.3","1138218","705.1","666","702.5","674.3"],["12/03/2026","2.15","688.8","12245471","690","666","674.3","688.8"],["16/03/2026","-1.86","680.7","231122","696.7","675","693.6","680.7"],["17/03/2026","3.03","701.3","294483","703","678.4","680.7","701.3"],["18/03/2026","-0.37","698.7","1298028","725","685","701.3","698.7"],["19/03/2026","-0.72","693.7","266276","698.6","689.7","698.7","693.7"],["23/03/2026","0.96","704.9","251647","717.9","676.1","676.1","704.9"],["24/03/2026","-0.7","700","182457","705","685.5","704.9","700"],["25/03/2026","0.01","700.1","599161","728","697.7","728","700.1"],["26/03/2026","0.06","700.5","54653","720","698.6","700.1","700.5"],["30/03/2026","-1.01","677.1","677370","684","637","684","677.1"],["31/03/2026","1.36","686.3","180990","700.6","680","677.1","686.3"],["06/04/2026","0.62","699.9","63395","704.9","698.9","695.6","699.9"],["09/04/2026","0.56","703.8","62759","739","701","699.9","703.8"],["13/04/2026","-0.26","704","658712","710","695.9","705.8","704"],["14/04/2026","1.62","715.4","327485","725","707","704","715.4"],["15/04/2026","0.07","715.9","177641","735","712.5","715.4","715.9"],["16/04/2026","-0.7","710.9","187757","715","701.3","715.9","710.9"],["20/04/2026","-0.96","702.7","77614","713.8","696.8","709.5","702.7"],["23/04/2026","-0.14","701.7","33842","704","692","702.7","701.7"],["27/04/2026","-0.54","699.9","67054","706.3","696.5","703.7","699.9"],["28/04/2026","0.06","700.3","59221","717","696.8","699.9","700.3"],["29/04/2026","1.74","712.5","35206","720","696.7","700.3","712.5"],["30/04/2026","0.31","714.7","136788","721","711.8","712.5","714.7"],["04/05/2026","-0.86","702.2","163674","717.9","695.4","708.3","702.2"],["05/05/2026","1.65","713.8","223774","725","696.9","702.2","713.8"],["06/05/2026","1.3","723.1","475675","735","717","713.8","723.1"],["07/05/2026","-0.43","720","1382466","734","704.6","723.1","720"],["11/05/2026","-2.18","704.3","448069","737.9","670.1","737.9","704.3"],["12/05/2026","-0.31","702.1","655899","724.9","680.3","704.3","702.1"],["13/05/2026","-5.37","664.4","5418291","738.9","659.9","702.1","664.4"],["14/05/2026","-0.17","663.3","404754","670","661.4","664.4","663.3"],["18/05/2026","-4.15","628.4","8354506","650.7","604.2","655.6","628.4"],["19/05/2026","0.25","630","1330822","650","623","628.4","630"],["20/05/2026","-1.56","620.2","709237","636.8","612.2","630","620.2"],["25/05/2026","-0.02","620.1","2628290","680","611","620.2","620.1"],["26/05/2026","-0.1","619.5","70835","635","617.8","620.1","619.5"],["27/05/2026","-0.23","618.1","479409","650","609.9","619.5","618.1"],["28/05/2026","-0.94","612.3","49334","616.4","611.7","618.1","612.3"],["01/06/2026","-2.22","595.7","121952","619","592.5","609.2","595.7"],["02/06/2026","-0.59","592.2","31317","595.5","591","595.7","592.2"],["03/06/2026","-0.37","590","186100","607","585.5","590","590"],["04/06/2026","-1.07","583.7","2053295","600","579.8","590","583.7"],["08/06/2026","2.3","588.2","1953138","600","560","575","588.2"],["09/06/2026","1.85","599.1","137559","606.9","584","588.2","599.1"],["10/06/2026","-1.5","590.1","107232","618.9","584.2","599.1","590.1"],["11/06/2026","2.81","606.7","83254","619","604","590.1","606.7"],["15/06/2026","-0.1","600","7934729","639.8","590.9","600.6","600"],["16/06/2026","-0.3","598.2","305805","639.9","593","600","598.2"],["17/06/2026","-1.02","592.1","1944652","603.8","590.5","598.2","592.1"],["18/06/2026","2.94","609.5","168954","629.2","594.2","592.1","609.5"],["22/06/2026","2.13","622.5","446012","639.6","610","609.5","622.5"],["23/06/2026","6.28","661.6","1583260","666","615","622.5","661.6"],["24/06/2026","3.66","685.8","480133","694","646","661.6","685.8"],["25/06/2026","0.99","692.6","149089","709.8","679.7","692","692.6"],["29/06/2026","1.68","696.5","170349","710","669.9","685","696.5"],["30/06/2026","-0.85","690.6","328892","700","630.1","696.5","690.6"],["01/07/2026","-2.81","671.2","63949","685.6","650","690.6","671.2"],["02/07/2026","-4.65","640","2815446","667","640","671.2","640"],["06/07/2026","-3.2","629.9","2864627","647.9","620","650.7","629.9"],["07/07/2026","-4.6","600.9","1760753","630.4","590","590","600.9"],["08/07/2026","0.48","603.8","119599","629.8","567.2","600.9","603.8"],["09/07/2026","0","603.8","17426","603.8","603.8","603.8","603.8"],["13/07/2026","-2","599.3","30051","611.5","593.6","611.5","599.3"],["14/07/2026","-0.03","599.1","1078","599","599","599.3","599.1"],["15/07/2026","0.15","600","141058","615.9","567.3","599.1","600"],["16/07/2026","-1.17","593","2103989","605","575.1","600","593"],["20/07/2026","0","592.4","0","592.4","592.4","592.4","592.4"],["21/07/2026","0","592.4","0","592.4","592.4","592.4","592.4"],["22/07/2026","0.1","593","19996","593","592.9","592.4","593"],["27/07/2026","-1.77","600","10920","600","600","610.8","600"],["28/07/2026","0.97","605.8","140354","606.9","568","600","605.8"],["29/07/2026","-2.62","589.9","34088","610.4","589.9","610.4","589.9"],["30/07/2026","0.19","591","143329","591","590","590.9","591"],["03/08/2026","-2.64","560","2732490","599.9","560","599.9","560"],["04/08/2026","0.29","561.6","45266","599","560","560","561.6"],["05/08/2026","0.07","562","4294","563","561.6","561.6","562"],["06/08/2026","4.8","589","3512733","589","561.9","562","589"],["10/08/2026","-2.99","571.4","751660","589","571.3","589","571.4"],["11/08/2026","-5.5","540","4010848","560","540","571.4","540"],["12/08/2026","-0.39","537.9","107093","542","526.1","540","537.9"],["13/08/2026","-0.06","537.6","28269","537.9","537.3","537.9","537.6"],["17/08/2026","-6.36","529.7","2079862","565.6","508","565.7","529.7"],["18/08/2026","-2.78","515","2037905","524.8","511","529.7","515"],["19/08/2026","0","515","18179","515","514","515","515"],["20/08/2026","-0.14","514.3","52408","515","499.6","515","514.3"],["24/08/2026","0.44","507","38846","509","505","504.8","507"],["25/08/2026","-1.38","500","2650","500","500","507","500"],["26/08/2026","-0.18","499.1","53603","500","485","500","499.1"],["27/08/2026","-3.43","482","1965169","499.1","479.9","482","482"],["31/08/2026","-0.95","522.8","6101","527.8","501.4","527.8","522.8"],["01/09/2026","-0.08","522.4","940","522","522","522.8","522.4"],["02/09/2026","-7.66","482.4","13478","522.3","480","522.4","482.4"],["03/09/2026","0.46","484.6","68016","500","451.2","482.4","484.6"],["07/09/2026","-2.42","460","622404","475","460","471.4","460"],["08/09/2026","-2.17","450","9818","460","440","460","450"],["09/09/2026","-1.27","444.3","7726","450","435.1","450","444.3"],["10/09/2026","-0.95","440.1","179836","444.5","430.1","444.3","440.1"],["14/09/2026","0.34","441.6","116025","450.1","420.2","450","441.6"],["15/09/2026","0.18","442.4","41659","446","412.1","441.6","442.4"],["16/09/2026","-0.14","441.8","589366","442.3","415.1","442.4","441.8"],["17/09/2026","0.5","444","28139","446","444","446","444"]]

פרודלים השקעות

מספר נייר1237031סימולפרדםISINIL0012370313

קרנות נאמנות שמחזיקות בנייר

תוך-יומי חודש שלושה חודשים חצי שנה שנה שלוש שנים חמש שנים עשר שנים