נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["21/07/2016","-0.16","2753.6735","4007969","3708","3677","3677","3688"],["24/07/2016","1.82","2803.6998","5056336","3766","3705","3717","3755"],["25/07/2016","0.35","2813.4062","3994290","3813","3750","3757","3768"],["26/07/2016","-0.72","2793.2464","5969242","3800","3715","3746","3741"],["27/07/2016","-0.05","2791.7533","6414680","3775","3736","3767","3739"],["28/07/2016","-0.03","2791.0065","14033927","3777","3715","3715","3738"],["31/07/2016","1.26","2826.0996","5907326","3811","3704","3759","3785"],["01/08/2016","0.87","2850.7392","12954471","3829","3788","3819","3818"],["02/08/2016","-1.34","2812.6596","10455537","3879","3762","3818","3767"],["03/08/2016","0.64","2830.5796","9738758","3820","3768","3775","3791"],["04/08/2016","-0.34","2820.8729","7563360","3822","3742","3785","3778"],["07/08/2016","1.61","2866.4189","6592373","3853","3780","3780","3839"],["08/08/2016","2.5","2938.098","8836412","3945","3850","3850","3935"],["09/08/2016","0.3","2947.0579","11927600","3990","3920","3920","3947"],["10/08/2016","1.34","2986.631","17285867","4049","3929","3947","4000"],["11/08/2016","-0.28","2978.4177","7291099","4000","3952","4000","3989"],["15/08/2016","-0.48","2964.2312","4942862","3999","3953","3994","3970"],["16/08/2016","-1.76","2911.9651","5509247","3959","3881","3950","3900"],["17/08/2016","-1.92","2855.9658","6595461","3980","3805","3920","3825"],["18/08/2016","-0.13","2852.2325","6812828","3860","3769","3825","3820"],["21/08/2016","0.39","2863.4324","3125875","3835","3772","3810","3835"],["22/08/2016","-0.37","2852.9792","7678474","3868","3821","3833","3821"],["23/08/2016","4.34","2976.9244","35782705","3987","3847","3866","3987"],["24/08/2016","1.2","3012.7642","22021683","4061","3987","3988","4035"],["25/08/2016","0.07","3015.004","25299140","4050","3999","4005","4038"],["28/08/2016","0.15","3019.4838","8114312","4086","4010","4036","4044"],["29/08/2016","-0.22","3012.7642","10173872","4053","3992","4044","4035"],["30/08/2016","-0.84","2987.3777","8910932","4053","3956","4030","4001"],["31/08/2016","-2.02","2926.8985","6823869","3999","3910","3997","3920"],["01/09/2016","-0.08","2924.6584","6673259","3949","3890","3923","3917"],["04/09/2016","0.26","2932.125","3943475","3980","3910","3920","3927"],["05/09/2016","-0.31","2923.0766","7332603","3945","3837","3929","3880"],["06/09/2016","0.26","2930.6103","5774889","3915","3860","3915","3890"],["07/09/2016","1.08","2962.2517","4817192","3950","3904","3950","3932"],["08/09/2016","-1.07","2930.6103","6333383","3961","3888","3950","3890"],["11/09/2016","-3.83","2818.3583","6681331","3800","3700","3798","3741"],["12/09/2016","-2.03","2761.1021","19896370","3701","3651","3700","3665"],["13/09/2016","-1.15","2729.4605","8612480","3686","3613","3670","3623"],["14/09/2016","-2.24","2668.4374","23769272","3623","3542","3623","3542"],["15/09/2016","0.51","2681.9982","11773542","3602","3557","3574","3560"],["18/09/2016","0.7","2700.8324","5459496","3618","3560","3567","3585"],["19/09/2016","0.81","2722.6801","5983154","3622","3585","3600","3614"],["20/09/2016","-1.77","2674.4642","9204610","3620","3550","3595","3550"],["21/09/2016","-0.39","2663.9171","12146867","3560","3507","3533","3536"],["22/09/2016","4.04","2771.6492","24346283","3680","3600","3606","3679"],["25/09/2016","1.06","2801.0304","7920749","3720","3669","3695","3718"],["26/09/2016","-1.29","2764.8689","6079590","3710","3650","3710","3670"],["27/09/2016","1.91","2817.6047","11638013","3740","3659","3710","3740"],["28/09/2016","2.14","2877.8743","18600829","3850","3712","3744","3820"],["29/09/2016","0.45","2890.6817","30654654","3869","3820","3850","3837"],["05/10/2016","-1.49","2847.7396","10014248","3825","3765","3822","3780"],["06/10/2016","-0.53","2832.6722","8991727","3807","3745","3789","3760"],["09/10/2016","0.16","2837.1923","2643924","3806","3735","3799","3766"],["10/10/2016","-0.69","2817.6047","8816911","3799","3737","3766","3740"],["13/10/2016","-1.79","2767.1291","8640290","3738","3664","3710","3673"],["18/10/2016","1.74","2815.3445","4182037","3746","3694","3694","3737"],["19/10/2016","-1.26","2779.9363","3824153","3724","3675","3714","3690"],["20/10/2016","-0.54","2764.8689","4281720","3746","3670","3690","3670"],["25/10/2016","-0.98","2737.7475","7079644","3700","3634","3670","3634"],["26/10/2016","0.74","2758.0888","4953617","3678","3615","3637","3661"],["27/10/2016","-3.03","2674.4642","15404680","3652","3550","3636","3550"],["30/10/2016","-1.86","2624.7418","3577852","3533","3474","3525","3484"],["31/10/2016","-0.69","2606.6611","8040082","3500","3455","3484","3460"],["01/11/2016","-1.73","2561.4591","7959470","3490","3396","3462","3400"],["02/11/2016","-1.09","2533.584","9931362","3393","3339","3393","3363"],["03/11/2016","0.83","2554.6786","7308974","3419","3336","3336","3391"],["06/11/2016","1.12","2583.3067","5677464","3440","3364","3395","3429"],["07/11/2016","2.57","2649.6031","8120618","3534","3431","3462","3517"],["08/11/2016","1.51","2689.5319","5502333","3588","3502","3520","3570"],["09/11/2016","-3.92","2584.0599","20681352","3526","3396","3450","3430"],["10/11/2016","-3.91","2483.1085","19325461","3443","3260","3440","3296"],["13/11/2016","-2.61","2418.3184","12404947","3290","3200","3290","3210"],["14/11/2016","1.25","2448.4534","19146005","3275","3154","3200","3250"],["15/11/2016","6.89","2617.2083","34788264","3490","3405","3480","3474"],["16/11/2016","0.72","2636.0426","16313113","3568","3494","3519","3499"],["17/11/2016","0.37","2645.8364","9602801","3550","3473","3500","3512"],["20/11/2016","-2.68","2575.0196","7119996","3500","3400","3500","3418"],["21/11/2016","-2.37","2513.9965","14027249","3440","3315","3430","3337"],["22/11/2016","0.15","2517.7632","11428180","3367","3335","3357","3342"],["23/11/2016","-0.45","2506.463","14193703","3415","3289","3358","3327"],["24/11/2016","0.09","2508.7229","37166567","3333","3270","3300","3330"],["27/11/2016","-0.9","2486.1219","9184596","3346","3280","3335","3300"],["28/11/2016","2.27","2542.6245","11717703","3375","3290","3302","3375"],["29/11/2016","2.52","2606.6611","15563014","3460","3375","3403","3460"],["30/11/2016","0.46","2618.715","25071621","3505","3430","3490","3476"],["01/12/2016","-2.16","2562.2122","18131895","3455","3400","3435","3401"],["04/12/2016","-0.76","2542.6245","4674479","3431","3355","3421","3375"],["05/12/2016","1.19","2572.7592","11124879","3465","3370","3380","3415"],["06/12/2016","0.89","2595.5976","14104142","3436","3394","3430","3410"],["07/12/2016","1.35","2630.6115","10114292","3461","3400","3400","3456"],["08/12/2016","0.87","2653.4465","11286624","3519","3465","3476","3486"],["11/12/2016","-0.26","2646.596","8398203","3536","3460","3490","3477"],["12/12/2016","-1.35","2610.8209","17171102","3472","3397","3460","3430"],["13/12/2016","1.43","2648.1182","14472152","3496","3405","3425","3479"],["14/12/2016","0.32","2656.4911","10321616","3494","3420","3480","3490"],["15/12/2016","-2.87","2580.3741","20618496","3440","3356","3422","3390"],["18/12/2016","-0.74","2561.3446","5077618","3412","3360","3385","3365"],["19/12/2016","-1.28","2528.6144","10543376","3378","3303","3378","3322"],["20/12/2016","-1.26","2496.645","9985195","3343","3278","3328","3280"],["21/12/2016","0.15","2500.451","9464521","3297","3257","3290","3285"],["22/12/2016","0.3","2508.0628","13099936","3332","3265","3270","3295"],["25/12/2016","-0.85","2486.7498","5902333","3295","3252","3295","3267"],["26/12/2016","0.09","2489.0334","9658955","3297","3260","3267","3270"],["27/12/2016","0.31","2496.645","10115129","3310","3256","3270","3280"],["28/12/2016","1.22","2527.0918","21282535","3340","3277","3284","3320"],["29/12/2016","-1.11","2498.9287","23986244","3318","3267","3310","3283"],["01/01/2017","3.56","2587.9858","20424175","3400","3316","3316","3400"],["02/01/2017","2.94","2664.1029","19572761","3500","3419","3429","3500"],["03/01/2017","-0.29","2656.4911","21838227","3522","3480","3512","3490"],["04/01/2017","-0.43","2645.0736","14588782","3510","3472","3491","3475"],["05/01/2017","0.14","2648.8794","23740125","3548","3453","3529","3480"],["08/01/2017","0.92","2673.2371","5452383","3520","3486","3514","3512"],["09/01/2017","0.8","2694.5499","14336575","3540","3490","3520","3540"],["10/01/2017","0.96","2720.4297","24751033","3574","3518","3555","3574"],["11/01/2017","0.7","2739.4589","21542879","3607","3560","3586","3599"],["12/01/2017","0.97","2766.1","32627142","3653","3603","3620","3634"],["15/01/2017","0.88","2790.4576","8772918","3749","3640","3657","3666"],["16/01/2017","-1.12","2759.2494","9901021","3660","3604","3660","3625"],["17/01/2017","0.14","2763.0552","11503990","3665","3583","3625","3630"],["18/01/2017","0.03","2763.8166","10280847","3665","3610","3641","3631"],["19/01/2017","-2.23","2702.1616","14805542","3645","3550","3645","3550"],["22/01/2017","-0.56","2686.938","4941362","3586","3510","3586","3530"],["23/01/2017","-0.28","2679.3265","13192228","3550","3471","3510","3520"],["24/01/2017","1.56","2721.1909","62755315","3595","3542","3575","3575"],["25/01/2017","-0.11","2718.1463","11374280","3629","3570","3575","3571"],["26/01/2017","0.62","2734.8918","16771161","3620","3545","3558","3593"],["29/01/2017","-0.7","2715.8625","1771334","3594","3557","3590","3568"],["30/01/2017","-1.77","2667.9088","5395827","3594","3501","3550","3505"],["31/01/2017","0.51","2681.6099","9710842","3547","3480","3505","3523"],["01/02/2017","1.42","2719.6685","5749961","3593","3527","3540","3573"],["02/02/2017","-0.53","2705.2063","7737637","3588","3554","3556","3554"],["05/02/2017","0.84","2728.0413","4301008","3620","3566","3587","3584"],["06/02/2017","0.42","2739.4589","6588242","3650","3554","3580","3599"],["07/02/2017","2.25","2801.1139","12974921","3691","3607","3619","3680"],["08/02/2017","0.6","2817.8597","12639918","3710","3660","3667","3702"],["09/02/2017","0.35","2827.755","62435300","3743","3662","3739","3715"],["12/02/2017","1.16","2860.4853","7865185","3781","3752","3752","3758"],["13/02/2017","-0.9","2834.6056","6063471","3758","3695","3758","3724"],["14/02/2017","-0.11","2831.5609","9662053","3758","3705","3705","3720"],["15/02/2017","-1.88","2778.2788","16573900","3731","3629","3690","3650"],["16/02/2017","1.73","2826.2326","17906941","3719","3633","3650","3713"],["19/02/2017","1.94","2881.0371","6426956","3785","3720","3737","3785"],["20/02/2017","-0.77","2858.9631","12502799","3795","3741","3777","3756"],["21/02/2017","-1.14","2826.2326","8045474","3770","3707","3770","3713"],["22/02/2017","0.46","2839.1727","11894059","3752","3699","3713","3730"],["23/02/2017","-0.4","2827.755","32369767","3800","3691","3720","3715"],["26/02/2017","-0.03","2826.9938","4078677","3740","3694","3730","3714"],["27/02/2017","0.43","2839.1727","14239633","3749","3692","3749","3730"],["28/02/2017","1.61","2884.8427","32043059","3818","3736","3745","3790"],["01/03/2017","-0.13","2881.0371","12728182","3826","3767","3805","3785"],["02/03/2017","0.4","2892.4547","32889336","3813","3740","3812","3800"],["05/03/2017","0.61","2909.9614","7904914","3839","3800","3800","3823"],["06/03/2017","-0.1","2906.9169","19727023","3839","3770","3830","3819"],["07/03/2017","0.16","2911.4839","16484897","3837","3790","3822","3825"],["08/03/2017","-1.31","2873.4254","13719585","3833","3775","3825","3775"],["09/03/2017","-0.66","2854.3958","19261905","3775","3744","3766","3750"],["13/03/2017","-0.48","2840.695","11585933","3760","3673","3752","3732"],["14/03/2017","-0.86","2816.3375","8522718","3748","3690","3748","3700"],["15/03/2017","-1.49","2774.473","9272524","3707","3620","3700","3645"],["16/03/2017","0.96","2801.1139","17183644","3694","3653","3694","3680"],["19/03/2017","-0.08","2798.8304","3831903","3694","3651","3691","3677"],["20/03/2017","1.52","2841.4561","5151042","3768","3660","3660","3733"],["21/03/2017","0.59","2858.2018","11692588","3837","3736","3736","3755"],["22/03/2017","0.61","2875.7087","6077944","3789","3726","3750","3778"],["23/03/2017","-2.33","2808.7258","7749356","3791","3670","3760","3690"],["26/03/2017","-0.14","2804.9198","3601462","3746","3655","3739","3685"],["27/03/2017","1.36","2842.9785","10284794","3775","3659","3670","3735"],["28/03/2017","0.05","2844.5008","10373302","3780","3712","3740","3737"],["29/03/2017","-0.7","2824.7101","8947503","3765","3676","3747","3711"],["30/03/2017","0.38","2835.3667","14960693","3746","3686","3711","3725"],["02/04/2017","2.44","2904.6333","4963288","3838","3736","3743","3816"],["03/04/2017","-1.52","2860.4853","5788635","3820","3755","3816","3758"],["04/04/2017","0.05","2862.0078","5691864","3785","3731","3750","3760"],["05/04/2017","0.8","2884.8427","5709938","3790","3709","3770","3790"],["06/04/2017","-1.48","2842.2173","21587048","3784","3699","3760","3734"],["09/04/2017","1.71","2890.9323","6374571","3810","3727","3735","3798"],["12/04/2017","1.17","2924.749","11514126","3833","3774","3790","3807"],["13/04/2017","-2.55","2850.2282","7694516","3817","3675","3815","3710"],["18/04/2017","1.86","2903.2379","7372945","3780","3731","3750","3779"],["19/04/2017","0","2903.2379","5929722","3819","3779","3779","3779"],["20/04/2017","0","2903.2379","4765979","3795","3739","3779","3779"],["23/04/2017","-1.64","2855.6059","5933804","3760","3693","3730","3717"],["24/04/2017","-0.08","2853.3012","15688600","3769","3706","3750","3714"],["25/04/2017","-0.81","2830.2535","6021034","3740","3682","3740","3684"],["26/04/2017","0.92","2856.3743","5992111","3738","3680","3684","3718"],["27/04/2017","-1.21","2821.8028","11244652","3710","3660","3699","3673"],["30/04/2017","-0.22","2815.6566","5870788","3688","3630","3673","3665"],["03/05/2017","2.05","2873.276","8377931","3740","3668","3668","3740"],["04/05/2017","-1.07","2842.5457","13408793","3740","3700","3740","3700"],["07/05/2017","0.84","2866.3616","10709111","3748","3707","3748","3731"],["08/05/2017","0.46","2879.4219","6744782","3775","3723","3731","3748"],["09/05/2017","-0.19","2874.0442","6681859","3755","3724","3746","3741"],["10/05/2017","1.18","2907.8474","7392279","3789","3715","3741","3785"],["11/05/2017","0.37","2918.6028","14666716","3811","3753","3770","3799"],["14/05/2017","-0.5","2904.0061","4932320","3799","3737","3799","3780"],["15/05/2017","-1.85","2850.2282","6641248","3783","3693","3761","3710"],["16/05/2017","-0.57","2834.0947","5549527","3744","3680","3697","3689"],["17/05/2017","-2.6","2760.3422","14883490","3645","3585","3640","3593"],["18/05/2017","-1.09","2730.3803","26670397","3628","3466","3620","3554"],["21/05/2017","0.79","2751.8916","4798091","3617","3552","3554","3582"],["22/05/2017","-0.2","2746.5136","7377613","3600","3560","3585","3575"],["23/05/2017","-2.24","2685.0532","19357884","3575","3477","3575","3495"],["24/05/2017","-0.54","2670.4566","11878746","3530","3440","3499","3476"],["25/05/2017","-0.52","2656.6276","18461669","3490","3447","3476","3458"],["28/05/2017","-0.32","2648.177","6441742","3489","3434","3450","3447"],["29/05/2017","0.17","2652.7866","7209421","3477","3445","3445","3453"],["01/06/2017","-0.75","2632.8117","14751220","3475","3412","3420","3427"],["04/06/2017","-0.15","2628.9707","7619267","3465","3408","3435","3422"],["05/06/2017","1.26","2662.0055","8475266","3465","3404","3404","3465"],["06/06/2017","0.95","2687.3582","7885573","3507","3447","3455","3498"],["07/06/2017","2.23","2747.2819","18987812","3586","3481","3505","3576"],["08/06/2017","-1.71","2700.4184","10114602","3576","3500","3576","3515"],["11/06/2017","0.2","2705.7964","11438516","3540","3460","3501","3522"],["12/06/2017","-1.16","2674.2978","5934760","3535","3462","3535","3481"],["13/06/2017","1.12","2704.2597","8279020","3539","3488","3488","3520"],["14/06/2017","0.48","2717.3199","5516679","3547","3516","3522","3537"],["15/06/2017","-1.81","2668.1518","20623246","3537","3462","3537","3473"],["18/06/2017","-0.23","2662.0055","9936243","3495","3436","3485","3465"],["19/06/2017","0.98","2688.1265","8190039","3535","3465","3480","3499"],["20/06/2017","-0.75","2667.9422","11697388","3486","3416","3464","3438"],["21/06/2017","-0.52","2653.9738","6560939","3465","3403","3430","3420"],["22/06/2017","-0.58","2638.4536","38964646","3450","3380","3440","3400"],["25/06/2017","0.53","2652.4217","9237242","3423","3388","3400","3418"],["26/06/2017","-0.59","2636.9016","20135392","3435","3395","3416","3398"],["27/06/2017","1.5","2676.4784","7734759","3449","3385","3401","3449"],["28/06/2017","-0.14","2672.5982","7985074","3449","3408","3449","3444"],["29/06/2017","-2.09","2616.7252","63301591","3463","3361","3444","3372"],["02/07/2017","1.13","2646.2138","3908949","3410","3381","3402","3410"],["03/07/2017","-0.88","2622.9333","12675376","3419","3360","3419","3380"],["04/07/2017","-0.06","2621.3812","9036509","3408","3358","3380","3378"],["05/07/2017","0.5","2634.5735","5734720","3402","3354","3383","3395"],["06/07/2017","-0.62","2618.277","8492935","3409","3372","3389","3374"],["09/07/2017","0.71","2636.9016","2189533","3407","3390","3390","3398"],["10/07/2017","-0.06","2635.3494","2257645","3414","3381","3400","3396"],["11/07/2017","-0.68","2617.5011","6407316","3414","3369","3396","3373"],["12/07/2017","1.6","2659.4061","36794220","3427","3373","3374","3427"],["13/07/2017","0.38","2669.4942","9999967","3472","3401","3427","3440"],["16/07/2017","0.52","2683.4625","3321035","3460","3438","3450","3458"],["17/07/2017","0.49","2696.6548","7918410","3475","3445","3457","3475"],["18/07/2017","0.06","2698.2067","14669575","3489","3449","3475","3477"],["19/07/2017","-1.35","2661.7339","78057692","3494","3400","3477","3430"],["20/07/2017","0.87","2685.0145","7068612","3460","3428","3430","3460"],["23/07/2017","-0.81","2663.2861","3052175","3460","3412","3460","3432"],["24/07/2017","0.52","2677.2543","6199144","3450","3392","3415","3450"],["25/07/2017","-0.29","2669.4942","4890485","3449","3430","3437","3440"],["26/07/2017","-0.2","2664.0621","3727874","3439","3413","3425","3433"],["27/07/2017","-0.17","2659.4061","7687196","3440","3413","3440","3427"],["30/07/2017","-0.61","2643.1097","4655567","3438","3392","3425","3406"],["31/07/2017","-0.23","2636.9016","7284923","3411","3387","3402","3398"],["02/08/2017","0.12","2640.0056","8777354","3416","3387","3395","3402"],["03/08/2017","1.76","2686.5664","18965110","3495","3393","3400","3462"],["06/08/2017","0.49","2699.7587","8630897","3492","3467","3488","3479"],["07/08/2017","0.06","2701.3107","9010088","3499","3417","3479","3481"],["08/08/2017","0.75","2721.4873","9889432","3514","3468","3488","3507"],["09/08/2017","-0.77","2700.5347","9156834","3517","3473","3473","3480"],["10/08/2017","-3.19","2614.397","20936667","3420","3306","3306","3369"],["13/08/2017","0.53","2628.3652","1980665","3400","3375","3390","3387"],["14/08/2017","0.92","2652.4217","6466870","3420","3385","3385","3418"],["15/08/2017","-0.79","2631.4694","4496035","3460","3385","3425","3391"],["16/08/2017","-0.62","2615.173","3317516","3405","3345","3391","3370"],["17/08/2017","-0.3","2607.4129","3526323","3378","3354","3370","3360"],["20/08/2017","-0.6","2591.8924","1749571","3362","3335","3350","3340"],["21/08/2017","0.33","2600.4287","6570025","3367","3307","3330","3351"],["22/08/2017","4.8","2725.3673","34532247","3512","3386","3390","3512"],["23/08/2017","0.83","2747.8718","18912359","3570","3500","3514","3541"],["24/08/2017","0.08","2750.2","17292317","3578","3516","3516","3544"],["27/08/2017","0.4","2761.0639","2392011","3581","3543","3543","3558"],["28/08/2017","-0.28","2753.3039","3184652","3570","3522","3570","3548"],["29/08/2017","-1.18","2720.7111","7133538","3530","3492","3526","3506"],["30/08/2017","-0.8","2698.9828","8168739","3515","3467","3510","3478"],["31/08/2017","0.4","2709.8469","10255059","3506","3471","3500","3492"],["03/09/2017","-0.92","2685.0145","5520515","3545","3444","3485","3460"],["04/09/2017","-0.58","2669.4942","9283803","3473","3434","3473","3440"],["05/09/2017","-0.17","2664.8382","5088647","3458","3420","3420","3434"],["06/09/2017","0.52","2678.8064","2631374","3458","3423","3431","3452"],["07/09/2017","-0.98","2652.4217","23565545","3484","3418","3482","3418"],["10/09/2017","-0.23","2646.2138","4911508","3417","3351","3403","3410"],["11/09/2017","0.7","2664.8382","9342092","3453","3394","3410","3434"],["12/09/2017","1.43","2702.8627","9449716","3490","3411","3420","3483"],["13/09/2017","-0.6","2686.5664","5565711","3486","3441","3483","3462"],["14/09/2017","-0.64","2669.4942","9107814","3479","3426","3462","3440"],["17/09/2017","1.02","2696.6548","2709697","3494","3460","3462","3475"],["18/09/2017","0.43","2708.2949","5530088","3500","3460","3492","3490"],["19/09/2017","0.58","2723.9762","7532453","3480","3444","3444","3475"],["24/09/2017","-1.21","2691.0534","3204600","3458","3411","3458","3433"],["25/09/2017","-0.96","2665.1852","7266815","3426","3396","3426","3400"],["26/09/2017","0","2665.1852","6476986","3408","3386","3388","3400"],["27/09/2017","0.09","2667.537","4918627","3420","3393","3400","3403"],["28/09/2017","-0.06","2665.9692","13197801","3410","3386","3410","3401"],["01/10/2017","-0.74","2646.3722","14191516","3422","3373","3422","3376"],["02/10/2017","-0.18","2641.6689","8881821","3380","3362","3376","3370"],["03/10/2017","0","2641.6689","6916788","3390","3360","3360","3370"],["08/10/2017","0","2641.6689","2187575","3391","3366","3366","3370"],["09/10/2017","-0.03","2640.8852","4009717","3395","3359","3382","3369"],["10/10/2017","-0.12","2637.7495","4128986","3388","3355","3388","3365"],["15/10/2017","0.74","2657.3467","13812127","3397","3366","3375","3390"],["16/10/2017","-0.29","2649.5078","7740503","3390","3355","3390","3380"],["17/10/2017","0.33","2658.1304","28814795","3404","3366","3371","3391"],["18/10/2017","0.18","2662.8338","9413567","3400","3368","3391","3397"],["19/10/2017","-0.12","2659.6982","169067044","3416","3361","3410","3393"],["22/10/2017","0.91","2683.9985","6557075","3424","3395","3417","3424"],["23/10/2017","-0.76","2663.6177","6799529","3439","3388","3437","3398"],["24/10/2017","-0.65","2646.3722","9423400","3433","3370","3382","3376"],["25/10/2017","-0.77","2625.9914","10811932","3399","3350","3399","3350"],["26/10/2017","0.06","2627.5592","12995537","3367","3345","3350","3352"],["29/10/2017","0","2627.5592","3924401","3369","3350","3352","3352"],["30/10/2017","0","2627.5592","9625902","3359","3321","3345","3352"],["31/10/2017","-0.15","2623.6398","9184966","3365","3324","3360","3347"],["01/11/2017","-0.96","2598.5558","5542815","3344","3314","3340","3315"],["02/11/2017","0.48","2611.0978","11596871","3344","3301","3315","3331"],["05/11/2017","-0.12","2607.9622","2132275","3350","3321","3334","3327"],["06/11/2017","0.45","2619.7204","3963289","3348","3312","3327","3342"],["07/11/2017","-0.42","2608.7461","4172831","3342","3312","3330","3328"],["08/11/2017","-0.15","2604.8267","8676224","3339","3311","3335","3323"],["09/11/2017","-1.17","2574.2555","15597000","3325","3273","3312","3284"],["12/11/2017","1.22","2605.6104","2858276","3327","3286","3286","3324"],["13/11/2017","-0.15","2601.6911","2281726","3330","3307","3330","3319"],["14/11/2017","2.44","2665.1852","24080567","3430","3315","3319","3400"],["15/11/2017","-0.91","2640.8852","6697849","3430","3365","3400","3369"],["16/11/2017","0.18","2645.5884","8994829","3388","3343","3370","3375"],["19/11/2017","0.95","2670.6726","5303594","3415","3372","3372","3407"],["20/11/2017","0.21","2676.1594","60718952","3425","3370","3370","3414"],["21/11/2017","1.17","2707.5149","9000582","3500","3421","3430","3454"],["22/11/2017","0.06","2709.0824","7362754","3485","3430","3460","3456"],["23/11/2017","2.43","2774.9282","24893490","3542","3439","3456","3540"],["26/11/2017","1.02","2803.1479","9533946","3579","3500","3542","3576"],["27/11/2017","0.48","2816.4737","31048008","3618","3563","3587","3593"],["28/11/2017","-0.14","2812.5544","7803114","3599","3555","3593","3588"],["29/11/2017","1.45","2853.3161","12261861","3649","3573","3614","3640"],["30/11/2017","0","2853.3161","11977679","3658","3610","3658","3640"],["03/12/2017","0.19","2858.803","4011912","3664","3632","3640","3647"],["04/12/2017","-0.19","2853.3161","5209684","3650","3612","3640","3640"],["05/12/2017","1.15","2886.239","8954999","3685","3648","3655","3682"],["06/12/2017","-1.03","2856.4514","8248139","3690","3612","3661","3644"],["07/12/2017","-1.73","2807.067","11219195","3655","3580","3625","3581"],["10/12/2017","0.22","2813.3385","7830586","3630","3551","3584","3589"],["11/12/2017","-0.67","2794.5252","13527300","3600","3534","3580","3565"],["12/12/2017","0.39","2805.4995","10909532","3599","3542","3542","3579"],["13/12/2017","0.31","2814.1222","11924615","3601","3522","3599","3590"],["14/12/2017","-1.39","2774.9282","16940073","3601","3526","3587","3540"],["17/12/2017","0.66","2793.146","1564457","3538","3507","3507","3528"],["18/12/2017","-0.2","2787.6039","4498964","3573","3505","3515","3521"],["19/12/2017","1.05","2816.8972","9440874","3558","3503","3506","3558"],["20/12/2017","1.26","2852.5243","24330341","3618","3554","3558","3603"],["21/12/2017","0.36","2862.8163","16659398","3647","3578","3586","3616"],["24/12/2017","1.41","2903.1933","7081558","3679","3642","3649","3667"],["25/12/2017","-0.49","2888.9426","6251710","3690","3640","3690","3649"],["26/12/2017","-0.55","2873.1083","11385746","3672","3611","3646","3629"],["27/12/2017","-0.39","2862.0246","6482847","3643","3609","3632","3615"],["28/12/2017","2.13","2922.9862","24393269","3702","3635","3640","3692"],["31/12/2017","0.35","2933.2782","6243097","3717","3684","3710","3705"],["01/01/2018","0.86","2958.6128","7006277","3741","3705","3705","3737"],["02/01/2018","0.96","2987.1144","8598679","3780","3747","3747","3773"],["03/01/2018","0.72","3008.4905","18935878","3817","3753","3771","3800"],["04/01/2018","-0.5","2993.4481","27492700","3819","3754","3800","3781"],["07/01/2018","-0.03","2992.6564","5842901","3844","3759","3820","3780"],["08/01/2018","0.48","3006.9071","10725136","3802","3760","3780","3798"],["09/01/2018","-1.32","2967.3216","19341242","3803","3744","3750","3748"],["10/01/2018","-1.28","2929.3197","9436692","3750","3700","3749","3700"],["11/01/2018","0.27","2937.2367","9984434","3751","3680","3681","3710"],["14/01/2018","0.27","2945.1539","10948594","3735","3692","3735","3720"],["15/01/2018","-0.99","2915.8605","8799111","3720","3676","3702","3683"],["16/01/2018","-0.19","2910.3187","7590920","3705","3670","3697","3676"],["17/01/2018","-0.9","2884.1924","17923647","3724","3643","3677","3643"],["18/01/2018","-0.85","2859.6494","9861863","3673","3612","3643","3612"],["21/01/2018","-0.91","2833.5231","5324940","3600","3578","3600","3579"],["22/01/2018","-0.87","2808.9802","17971895","3572","3532","3560","3548"],["23/01/2018","1.61","2854.1074","7323161","3607","3548","3548","3605"],["24/01/2018","-0.14","2850.1487","3935114","3600","3576","3586","3600"],["25/01/2018","0","2850.1487","38071409","3689","3589","3600","3600"],["28/01/2018","0.92","2876.2752","2531799","3635","3600","3600","3633"],["29/01/2018","-2.28","2810.5636","10179602","3633","3545","3633","3550"],["30/01/2018","-0.76","2789.1873","6774590","3565","3511","3541","3523"],["31/01/2018","1.59","2833.5231","8666566","3580","3511","3523","3579"],["01/02/2018","0.59","2850.1487","38431537","3621","3550","3579","3600"],["04/02/2018","-2.22","2786.8122","10009974","3555","3501","3550","3520"],["05/02/2018","1.02","2815.3135","11367469","3560","3460","3520","3556"],["06/02/2018","-2.62","2741.685","14494070","3488","3405","3450","3463"],["07/02/2018","-1.24","2707.6415","11977370","3450","3387","3450","3420"],["08/02/2018","-2.6","2637.1794","25942348","3420","3311","3400","3331"],["11/02/2018","-0.9","2613.4282","6643327","3330","3280","3310","3301"],["12/02/2018","1.3","2647.4718","10228369","3413","3306","3311","3344"],["13/02/2018","0.57","2662.5141","10310501","3410","3344","3344","3363"],["14/02/2018","-0.74","2642.7213","7642526","3407","3330","3370","3338"],["15/02/2018","0.39","2653.0136","18950328","3359","3315","3338","3351"],["18/02/2018","2.57","2721.1004","4681041","3443","3324","3324","3437"],["19/02/2018","1.08","2750.3936","6364920","3538","3450","3450","3474"],["20/02/2018","0.72","2770.1862","8143731","3510","3443","3451","3499"],["21/02/2018","1.09","2800.2712","8256730","3537","3444","3499","3537"],["22/02/2018","-1.19","2767.0193","27297045","3513","3452","3502","3495"],["25/02/2018","2.52","2836.6899","4113973","3600","3495","3495","3583"],["26/02/2018","-0.14","2832.7313","8763826","3582","3508","3572","3578"],["27/02/2018","-0.56","2816.8972","5834526","3604","3516","3534","3558"],["28/02/2018","-0.51","2802.6466","9031069","3542","3504","3528","3540"],["04/03/2018","-1.27","2767.0193","20152846","3529","3476","3529","3495"],["05/03/2018","-1.57","2723.4756","29374614","3486","3428","3457","3440"],["06/03/2018","0","2723.4756","25957203","3460","3415","3442","3440"],["07/03/2018","-1.54","2681.5151","11887628","3436","3371","3410","3387"],["08/03/2018","-0.35","2672.0145","19557400","3400","3334","3387","3375"],["11/03/2018","0.59","2687.8488","6511267","3416","3385","3385","3395"],["12/03/2018","-0.59","2672.0145","10458655","3418","3360","3397","3375"],["13/03/2018","-1.1","2642.7213","15460268","3378","3331","3360","3338"],["14/03/2018","-0.96","2617.3869","16468675","3371","3305","3358","3306"],["15/03/2018","1.09","2645.8882","14780424","3342","3290","3320","3342"],["18/03/2018","0.66","2663.3058","3143903","3372","3345","3350","3364"],["19/03/2018","-1.07","2634.8043","3673271","3363","3318","3354","3328"],["20/03/2018","1.53","2675.1816","5759717","3387","3328","3328","3379"],["21/03/2018","-0.3","2667.2644","28353451","3415","3343","3343","3369"],["22/03/2018","-0.42","2656.1806","11424148","3386","3328","3369","3355"],["25/03/2018","-1.91","2605.5112","6507417","3308","3269","3305","3291"],["26/03/2018","1.94","2656.1806","7206212","3363","3287","3293","3355"],["27/03/2018","1.34","2691.8074","8056784","3411","3361","3370","3400"],["28/03/2018","-0.03","2691.0156","14052939","3440","3381","3400","3399"],["29/03/2018","1.88","2741.685","10978190","3463","3417","3421","3463"],["01/04/2018","1.36","2778.8952","2479341","3510","3458","3463","3510"],["02/04/2018","-0.43","2767.0193","2110097","3498","3428","3451","3495"],["03/04/2018","0.06","2768.6028","9720870","3508","3456","3485","3497"],["04/04/2018","-1.37","2730.6011","9183577","3475","3411","3475","3449"],["08/04/2018","0.49","2744.06","9033798","3476","3356","3381","3466"],["09/04/2018","-0.72","2724.2673","13196002","3461","3412","3461","3441"],["10/04/2018","-0.03","2723.4756","9124298","3481","3430","3468","3440"],["11/04/2018","-0.87","2699.7243","13083089","3421","3360","3383","3410"],["12/04/2018","2.79","2774.9731","33276410","3466","3365","3380","3466"],["15/04/2018","0.92","2800.5932","8239602","3500","3391","3466","3498"],["16/04/2018","-0.4","2789.3846","4650575","3500","3448","3448","3484"],["17/04/2018","0.46","2802.1943","13627302","3530","3445","3530","3500"],["22/04/2018","-0.86","2778.1757","8687369","3492","3415","3490","3470"],["23/04/2018","-1.18","2745.35","13698130","3470","3416","3470","3429"],["24/04/2018","-0.55","2730.138","7813193","3439","3402","3439","3410"],["25/04/2018","-1.35","2693.3093","7727466","3400","3342","3400","3364"],["26/04/2018","0.98","2719.73","24235713","3400","3360","3393","3397"],["29/04/2018","1.12","2750.1538","18803739","3454","3405","3427","3435"],["30/04/2018","-0.73","2730.138","17008285","3443","3386","3435","3410"],["01/05/2018","-0.47","2717.3278","3966759","3426","3379","3390","3394"],["02/05/2018","1.21","2750.1538","18738308","3437","3391","3394","3435"],["03/05/2018","-0.55","2734.9419","7982047","3450","3394","3420","3416"],["06/05/2018","0.41","2746.1508","2771942","3450","3420","3450","3430"],["07/05/2018","-0.17","2741.3469","14112482","3432","3377","3377","3424"],["08/05/2018","-0.67","2722.9326","5878208","3413","3385","3385","3401"],["09/05/2018","1.12","2753.3563","15106323","3455","3395","3411","3439"],["10/05/2018","-1.45","2713.3251","6921743","3456","3386","3421","3389"],["13/05/2018","0.21","2718.9293","1398930","3422","3385","3389","3396"],["14/05/2018","-1.65","2674.0942","12738528","3395","3330","3381","3340"],["15/05/2018","-0.78","2653.278","16311361","3343","3312","3313","3314"],["16/05/2018","-0.39","2642.87","4171266","3334","3290","3334","3301"],["17/05/2018","1.15","2673.2935","11531698","3339","3287","3301","3339"],["21/05/2018","0.51","2686.9043","5416432","3389","3342","3356","3356"],["22/05/2018","0.36","2696.512","4776961","3379","3332","3354","3368"],["23/05/2018","-1.13","2666.088","7879932","3356","3320","3341","3330"],["24/05/2018","1.23","2698.9136","36587434","3426","3330","3380","3371"],["27/05/2018","0.56","2714.1255","2292597","3392","3366","3390","3390"],["28/05/2018","-0.62","2697.3124","14425344","3390","3300","3390","3369"],["29/05/2018","1.19","2729.3375","8733433","3420","3331","3365","3409"],["30/05/2018","0.97","2755.7582","10016562","3477","3412","3425","3442"],["31/05/2018","-0.06","2754.1569","10164210","3458","3403","3442","3440"],["03/06/2018","-0.2","2748.5525","1022737","3465","3430","3462","3433"],["04/06/2018","0.55","2763.7646","6208657","3460","3417","3433","3452"],["05/06/2018","-0.64","2746.1508","4545746","3445","3415","3422","3430"],["06/06/2018","0.15","2750.1538","6744118","3447","3421","3447","3435"],["07/06/2018","0.35","2759.7614","18075424","3459","3412","3450","3447"],["10/06/2018","-1.16","2727.7363","2267573","3441","3405","3420","3407"],["11/06/2018","0.12","2730.9388","8393756","3425","3390","3425","3411"],["12/06/2018","0.35","2740.5463","6697150","3443","3411","3421","3423"],["13/06/2018","0.35","2750.1538","3782612","3447","3414","3423","3435"],["14/06/2018","1.11","2780.5776","16750606","3500","3404","3414","3473"],["17/06/2018","-0.73","2760.3362","2679216","3430","3410","3425","3410"],["18/06/2018","-1.32","2723.9095","11250786","3400","3348","3400","3365"],["19/06/2018","-0.27","2716.6241","5725931","3374","3312","3340","3356"],["20/06/2018","0.27","2723.9095","4822788","3386","3343","3358","3365"],["21/06/2018","1.16","2755.4792","15450761","3404","3349","3359","3404"],["24/06/2018","0","2755.4792","5418072","3404","3370","3370","3404"],["25/06/2018","-0.06","2753.8604","15394163","3426","3379","3381","3402"],["26/06/2018","-0.06","2752.2413","2996478","3405","3384","3394","3400"],["27/06/2018","-1.03","2723.9095","9546639","3392","3351","3392","3365"],["28/06/2018","0.15","2727.9567","12352565","3371","3342","3350","3370"],["01/07/2018","0.03","2728.7665","2112856","3392","3355","3362","3371"],["02/07/2018","-0.98","2702.0535","3611480","3357","3322","3333","3338"],["03/07/2018","-0.57","2686.6732","10063931","3334","3303","3320","3319"],["04/07/2018","0.27","2693.9585","2422241","3335","3306","3323","3328"],["05/07/2018","-0.81","2672.1025","7782842","3350","3295","3344","3301"],["08/07/2018","0.15","2676.1503","2931263","3326","3295","3303","3306"],["09/07/2018","0.27","2683.4353","5420920","3325","3296","3325","3315"],["10/07/2018","0.27","2690.7208","10390964","3324","3281","3298","3324"],["11/07/2018","-1.17","2659.1508","10298634","3329","3265","3329","3285"],["12/07/2018","-0.12","2655.913","10359096","3303","3270","3285","3281"],["15/07/2018","-0.79","2634.8664","6300623","3303","3255","3301","3255"],["16/07/2018","0.77","2655.1035","5069755","3280","3254","3260","3280"],["17/07/2018","0.3","2663.1981","3634899","3290","3260","3270","3290"],["18/07/2018","-1.22","2630.819","6343635","3287","3250","3270","3250"],["19/07/2018","-0.46","2618.6766","6316022","3259","3221","3244","3235"],["23/07/2018","-0.15","2614.6292","4540676","3249","3220","3230","3230"],["24/07/2018","1.42","2651.8655","10997732","3282","3214","3230","3276"],["25/07/2018","1.19","2683.4353","8852031","3319","3265","3278","3315"],["26/07/2018","1.54","2724.719","14507823","3369","3340","3345","3366"],["29/07/2018","-0.12","2721.4811","3928756","3393","3350","3366","3362"],["30/07/2018","0","2721.4811","4409978","3398","3341","3341","3362"],["31/07/2018","0.57","2736.8612","9895369","3435","3372","3389","3381"],["01/08/2018","-0.38","2726.3379","6897410","3400","3366","3383","3368"],["02/08/2018","1.34","2762.7646","8842764","3419","3352","3368","3413"],["05/08/2018","1.23","2796.763","6139178","3487","3429","3441","3455"],["06/08/2018","-0.38","2786.2397","2863644","3481","3435","3455","3442"],["07/08/2018","-0.9","2761.1456","5461778","3510","3411","3500","3411"],["08/08/2018","0.23","2767.6217","3092564","3440","3404","3411","3419"],["09/08/2018","-0.32","2758.7172","4378632","3433","3396","3425","3408"],["12/08/2018","-0.53","2744.1466","499119","3395","3380","3380","3390"],["13/08/2018","-0.77","2723.1","3569624","3384","3341","3380","3364"],["14/08/2018","-1.01","2695.5776","4825892","3365","3327","3355","3330"],["15/08/2018","-1.2","2663.1981","6180134","3328","3290","3321","3290"],["16/08/2018","1.43","2701.2439","4089250","3340","3300","3315","3337"],["19/08/2018","-0.54","2686.6732","2655438","3370","3305","3347","3319"],["20/08/2018","0","2686.6732","4729137","3346","3306","3320","3319"],["21/08/2018","1.11","2716.6241","11781090","3380","3313","3320","3356"],["22/08/2018","-0.54","2702.0535","4992185","3374","3320","3355","3338"],["23/08/2018","-0.99","2675.3406","9902999","3373","3305","3348","3305"],["26/08/2018","0.45","2687.4827","3902150","3340","3317","3340","3320"],["27/08/2018","-0.36","2677.769","36076410","3340","3304","3332","3308"],["28/08/2018","0.88","2701.2439","12906110","3344","3298","3310","3337"],["29/08/2018","-0.18","2696.387","13073071","3346","3314","3337","3331"],["30/08/2018","-0.63","2679.388","17114913","3346","3310","3340","3310"],["02/09/2018","1.78","2727.1474","9269559","3377","3300","3300","3369"],["03/09/2018","0.47","2740.099","55256770","3418","3352","3372","3385"],["04/09/2018","-0.59","2723.9095","11622697","3408","3365","3408","3365"],["05/09/2018","-1.6","2680.1975","11191841","3377","3311","3365","3311"],["06/09/2018","0.57","2695.5776","27944929","3348","3296","3296","3330"],["12/09/2018","-0.3","2687.4827","18969920","3347","3311","3325","3320"],["13/09/2018","0.9","2711.7671","18999748","3358","3323","3331","3350"],["16/09/2018","1.13","2742.5276","7994984","3398","3353","3358","3388"],["17/09/2018","-0.45","2730.2585","16267506","3367","3325","3330","3335"],["20/09/2018","-0.3","2722.0718","25278103","3352","3305","3325","3325"],["25/09/2018","-0.3","2713.8852","5083539","3350","3282","3343","3315"],["26/09/2018","-0.39","2703.2426","4331995","3316","3286","3315","3302"],["27/09/2018","0.39","2713.8852","14824799","3339","3302","3302","3315"],["02/10/2018","-1.39","2676.2264","14225139","3314","3268","3301","3269"],["03/10/2018","0.8","2697.5118","9681251","3295","3254","3275","3295"],["04/10/2018","-2.43","2632.0184","34370625","3273","3215","3260","3215"],["07/10/2018","-0.87","2609.0956","2856472","3202","3170","3202","3187"],["08/10/2018","0.5","2622.1945","8490243","3210","3178","3180","3203"],["09/10/2018","0.78","2642.6612","10041102","3229","3187","3187","3228"],["10/10/2018","-1.02","2615.6449","9385631","3246","3195","3210","3195"],["11/10/2018","-2.28","2555.8821","76575258","3180","3088","3146","3122"],["14/10/2018","0","2555.8821","2550305","3159","3122","3159","3122"],["15/10/2018","-0.86","2533.778","5752802","3146","3085","3122","3095"],["16/10/2018","1.03","2559.9755","5443032","3148","3096","3100","3127"],["17/10/2018","-0.54","2546.0581","14067637","3150","3085","3127","3110"],["18/10/2018","0.42","2556.7007","8488320","3126","3086","3110","3123"],["21/10/2018","-0.16","2552.6075","2145341","3122","3093","3120","3118"],["22/10/2018","0.48","2564.8876","6913168","3164","3127","3132","3133"],["23/10/2018","-2.74","2494.4821","8126455","3116","3047","3090","3047"],["24/10/2018","1.25","2525.5914","7587072","3108","3056","3056","3085"],["25/10/2018","-1.78","2480.5648","27486465","3057","3011","3020","3030"],["28/10/2018","1.49","2517.4048","2757501","3093","3030","3040","3075"],["29/10/2018","0.72","2535.4155","5246223","3126","3071","3073","3097"],["31/10/2018","0.48","2547.6954","4939039","3149","3085","3107","3112"],["01/11/2018","-1.29","2514.9488","10981718","3120","3071","3102","3072"],["04/11/2018","-0.62","2499.3941","1129042","3070","3046","3070","3053"],["05/11/2018","-1.08","2472.378","5656526","3051","3019","3051","3020"],["06/11/2018","0.26","2478.9274","13879502","3036","2992","3012","3028"],["07/11/2018","2.54","2541.9648","6970669","3114","3013","3029","3105"],["08/11/2018","1.45","2578.8046","9072858","3175","3076","3090","3150"],["11/11/2018","-0.32","2570.6182","2940093","3167","3101","3150","3140"],["12/11/2018","-0.76","2550.9701","26093569","3175","3110","3140","3116"],["13/11/2018","0.39","2560.7943","4157142","3144","3069","3069","3128"],["14/11/2018","-0.9","2537.8713","4630315","3126","3080","3126","3100"],["15/11/2018","0.29","2545.2394","3469121","3147","3095","3125","3109"],["18/11/2018","1.35","2579.6236","3125768","3161","3096","3107","3151"],["19/11/2018","0.03","2580.4422","3886978","3159","3114","3120","3152"],["20/11/2018","-2.54","2514.9488","7933112","3135","3070","3115","3072"],["21/11/2018","-0.26","2508.3993","4688141","3093","3030","3081","3064"],["22/11/2018","-0.16","2504.3061","4227721","3085","3032","3079","3059"],["25/11/2018","-0.07","2502.6687","2233045","3065","3033","3033","3057"],["26/11/2018","-0.07","2501.0314","10151046","3088","3003","3057","3055"],["27/11/2018","-2.16","2446.9992","12389618","3055","2981","3055","2989"],["28/11/2018","-0.23","2441.2685","5852643","3017","2972","3000","2982"],["29/11/2018","-0.47","2429.8075","13529316","3012","2954","3000","2968"],["02/12/2018","0.84","2450.2739","7089943","3000","2953","2968","2993"],["03/12/2018","0.23","2456.0047","3809666","3027","2984","2984","3000"],["04/12/2018","-1.97","2407.7032","5713893","2998","2934","2998","2941"],["05/12/2018","1.94","2454.3674","10526507","2998","2920","2920","2998"],["06/12/2018","-2.54","2392.1485","14141938","2986","2915","2945","2922"],["09/12/2018","0.68","2408.5219","1752808","2949","2915","2920","2942"],["10/12/2018","-1.43","2374.1378","4700336","2941","2887","2920","2900"],["11/12/2018","2.07","2423.2577","6544183","2976","2893","2900","2960"],["12/12/2018","1.35","2456.0047","6424661","3007","2929","2980","3000"],["13/12/2018","-0.6","2441.2685","8934264","3008","2956","2984","2982"],["16/12/2018","-4.43","2333.2046","10915549","2956","2826","2955","2850"],["17/12/2018","1.85","2376.3424","13596757","2878","2790","2839","2864"],["18/12/2018","-0.24","2370.5342","11386339","2884","2844","2855","2857"],["19/12/2018","1.51","2406.2126","12251520","2900","2860","2860","2900"],["20/12/2018","-1.38","2373.0234","24786897","2891","2845","2850","2860"],["23/12/2018","-3.5","2290.0506","15050953","2820","2660","2820","2760"],["24/12/2018","-1.81","2248.5642","11399579","2800","2619","2760","2710"],["25/12/2018","0.37","2256.8616","18174139","2750","2619","2650","2720"],["26/12/2018","-0.66","2241.9264","9624047","2744","2660","2680","2702"],["27/12/2018","-2.59","2183.8456","26551893","2739","2561","2739","2632"],["30/12/2018","-0.95","2163.1023","9122413","2657","2565","2632","2607"],["31/12/2018","-0.27","2157.2942","10106954","2647","2592","2599","2600"],["01/01/2019","1.85","2197.121","3699508","2663","2598","2600","2648"],["02/01/2019","-1.81","2157.2942","7502951","2615","2574","2604","2600"],["03/01/2019","-1.27","2129.9131","9762122","2600","2520","2561","2567"],["06/01/2019","3.43","2202.9291","6628115","2671","2602","2603","2655"],["07/01/2019","2.22","2251.8831","15119162","2725","2670","2688","2714"],["08/01/2019","2.32","2304.156","17479931","2808","2690","2714","2777"],["09/01/2019","0.61","2318.2615","13391395","2810","2728","2780","2794"],["10/01/2019","-0.5","2306.6454","5028107","2800","2740","2792","2780"],["13/01/2019","-3.42","2227.821","3669970","2830","2675","2748","2685"],["14/01/2019","-2.05","2182.186","4541352","2674","2606","2636","2630"],["15/01/2019","2.59","2238.6074","5387072","2706","2641","2670","2698"],["16/01/2019","0.96","2260.1804","2574121","2741","2673","2706","2724"],["17/01/2019","3.16","2331.537","7735102","2824","2715","2737","2810"],["20/01/2019","1","2354.7696","3217513","2863","2814","2843","2838"],["21/01/2019","0.21","2359.7478","7961332","2865","2807","2836","2844"],["22/01/2019","-0.91","2338.1749","2811154","2858","2807","2842","2818"],["23/01/2019","-0.46","2327.3887","2980163","2811","2781","2800","2805"],["24/01/2019","2.32","2381.3208","9700433","2871","2809","2833","2870"],["27/01/2019","0.14","2384.6395","3666461","2942","2861","2895","2874"],["28/01/2019","0.84","2404.5531","3510714","2902","2840","2855","2898"],["29/01/2019","-0.55","2391.2773","8770393","2940","2881","2909","2882"],["30/01/2019","1.35","2423.637","2365280","2934","2891","2934","2921"],["31/01/2019","1.71","2465.1235","16381290","2974","2957","2960","2971"],["03/02/2019","-0.44","2454.337","1485642","2979","2939","2979","2958"],["04/02/2019","-0.98","2430.2748","2981095","2944","2906","2940","2929"],["05/02/2019","-0.03","2429.445","2749562","2946","2920","2929","2928"],["06/02/2019","-1.3","2397.9154","7641989","2924","2880","2903","2890"],["07/02/2019","-2.63","2334.856","29493610","2906","2814","2890","2814"],["10/02/2019","-0.6","2320.7508","3639589","2819","2783","2814","2797"],["11/02/2019","0.61","2334.856","2081100","2825","2787","2799","2814"],["12/02/2019","0.89","2355.5993","2597664","2844","2809","2809","2839"],["13/02/2019","0.63","2370.5342","5276230","2870","2811","2850","2857"],["14/02/2019","0.32","2378.0019","4823597","2881","2834","2857","2866"],["17/02/2019","2.13","2428.6154","3604375","2927","2898","2905","2927"],["18/02/2019","1.23","2458.4857","1747956","2976","2930","2930","2963"],["19/02/2019","-1.18","2429.445","2367836","2978","2912","2970","2928"],["20/02/2019","0.17","2433.5936","2986390","2959","2917","2935","2933"],["21/02/2019","-2.18","2380.4911","10589978","2957","2869","2957","2869"],["24/02/2019","0.14","2383.81","1092863","2890","2821","2890","2873"],["25/02/2019","1.25","2413.6802","2926820","2911","2855","2855","2909"],["26/02/2019","-1.86","2368.8749","2898241","2889","2847","2885","2855"],["27/02/2019","-0.88","2348.1317","2547546","2864","2810","2817","2830"],["28/02/2019","0.04","2348.9613","5684774","2860","2810","2810","2831"],["03/03/2019","4.73","2460.1449","9377708","2965","2877","2935","2965"],["04/03/2019","1.69","2501.6313","7975168","3031","2945","2975","3015"],["05/03/2019","-2.29","2444.3801","5815565","3010","2946","3010","2946"],["06/03/2019","0","2444.3801","2718270","2971","2917","2917","2946"],["07/03/2019","-1.39","2410.3614","7111865","2953","2905","2946","2905"],["10/03/2019","-0.76","2392.1071","1413247","2921","2880","2904","2883"],["11/03/2019","0.24","2397.9154","2830597","2910","2871","2885","2890"],["12/03/2019","-1.76","2355.5993","9521576","2905","2820","2905","2839"],["13/03/2019","-0.67","2339.8343","6944083","2868","2811","2815","2820"],["14/03/2019","-2.66","2277.6045","15116797","2834","2730","2805","2745"],["17/03/2019","2.04","2324.0695","2218137","2810","2767","2790","2801"],["18/03/2019","5.5","2451.8478","18516844","2955","2868","2890","2955"],["19/03/2019","-1.05","2426.1261","6664202","2956","2902","2932","2924"],["20/03/2019","-0.65","2410.3614","5770726","2924","2894","2915","2905"],["24/03/2019","-0.69","2393.7668","2250503","2893","2876","2877","2885"],["25/03/2019","-0.69","2377.1722","3455848","2895","2857","2861","2865"],["26/03/2019","0.98","2400.4047","5685834","2894","2865","2865","2893"],["27/03/2019","0.41","2410.3614","8720787","2914","2870","2890","2905"],["28/03/2019","0.34","2418.6586","12692623","2916","2875","2875","2915"],["31/03/2019","-0.34","2410.3614","2332759","2917","2887","2915","2905"],["01/04/2019","0","2410.3614","4855822","2914","2872","2904","2905"],["02/04/2019","1.82","2454.337","14055327","2958","2888","2915","2958"],["03/04/2019","-0.78","2435.2532","3973567","2978","2920","2960","2935"],["04/04/2019","-1.19","2406.2126","12641836","2948","2891","2926","2900"],["07/04/2019","2.76","2472.6702","5843042","2949","2874","2876","2939"],["08/04/2019","0.61","2487.8141","5733315","3018","2906","2939","2957"],["10/04/2019","-0.17","2483.6075","4540107","3000","2940","2987","2952"],["11/04/2019","-0.51","2470.9875","7700953","2985","2901","2950","2937"],["14/04/2019","2.25","2526.5153","2197028","3010","2967","2980","3003"],["15/04/2019","-0.6","2511.3714","2028871","3013","2976","3013","2985"],["16/04/2019","-1.01","2486.1315","5411709","3009","2951","2985","2955"],["17/04/2019","0.54","2499.5928","2737375","3000","2955","2980","2971"],["18/04/2019","-1.35","2465.9396","5172327","2980","2918","2980","2931"],["21/04/2019","0.07","2467.6223","1333289","2950","2920","2931","2933"],["22/04/2019","-0.92","2444.9062","1286921","2960","2905","2938","2906"],["23/04/2019","0.62","2460.0503","2471784","2945","2900","2917","2924"],["24/04/2019","0.68","2476.8768","8750025","2971","2925","2938","2944"],["28/04/2019","0.68","2493.7034","1827532","2989","2934","2934","2964"],["29/04/2019","-0.44","2482.7661","3882396","2965","2940","2962","2951"],["30/04/2019","-1.49","2445.7475","4342266","2977","2907","2977","2907"],["01/05/2019","-0.58","2431.445","3909254","2933","2870","2907","2890"],["02/05/2019","1.35","2464.2569","18364540","2929","2870","2870","2929"],["05/05/2019","-0.75","2445.7475","3197706","2929","2872","2929","2907"],["06/05/2019","-0.65","2429.7624","4347809","2896","2855","2855","2888"],["07/05/2019","-0.97","2406.2049","5888400","2890","2850","2888","2860"],["12/05/2019","-0.56","2392.7438","2049770","2860","2836","2850","2844"],["13/05/2019","-2.25","2338.8986","10696022","2834","2780","2820","2780"],["14/05/2019","0.72","2355.7253","4173788","2812","2779","2780","2800"],["15/05/2019","0.21","2360.7732","3026287","2820","2778","2811","2806"],["16/05/2019","2.78","2426.397","6747413","2888","2800","2820","2884"],["19/05/2019","0.31","2433.969","1378594","2895","2844","2850","2893"],["20/05/2019","-1.49","2397.7917","4148240","2896","2830","2891","2850"],["21/05/2019","1.75","2439.8583","2781434","2910","2870","2882","2900"],["22/05/2019","1.93","2486.9727","8829530","2975","2918","2940","2956"],["23/05/2019","-0.2","2481.9249","10600120","2970","2906","2956","2950"],["26/05/2019","1.39","2516.4192","2638618","2994","2939","2980","2991"],["27/05/2019","-0.84","2495.3861","3582172","3010","2939","2995","2966"],["28/05/2019","0.27","2502.1169","6681017","2974","2930","2960","2974"],["29/05/2019","-1.85","2455.8435","4521123","2973","2911","2973","2919"],["30/05/2019","0.86","2476.8768","7732749","2950","2919","2919","2944"],["02/06/2019","-0.68","2460.0503","1582798","2940","2904","2920","2924"],["03/06/2019","0.17","2464.2569","2915805","2950","2891","2950","2929"],["04/06/2019","0.69","2481.3251","2389050","2936","2876","2900","2909"],["05/06/2019","0.58","2495.8259","4200534","2965","2900","2904","2926"],["06/06/2019","-0.38","2486.4431","4514757","2957","2915","2940","2915"],["10/06/2019","1.54","2524.8273","5234278","2975","2944","2975","2960"],["11/06/2019","-0.3","2517.1503","3197988","2979","2921","2921","2951"],["12/06/2019","-1.05","2490.7079","2426159","2962","2920","2926","2920"],["13/06/2019","0.55","2504.3558","3205707","2940","2903","2907","2936"],["16/06/2019","-0.2","2499.2377","1047550","2950","2919","2935","2930"],["17/06/2019","-0.03","2498.3847","2505260","2950","2896","2949","2929"],["18/06/2019","0.99","2523.1214","2259098","2958","2912","2929","2958"],["19/06/2019","0.91","2546.1518","3093882","2987","2938","2965","2985"],["20/06/2019","3.05","2623.7732","16401433","3076","2993","3001","3076"],["23/06/2019","-1.37","2587.948","4272553","3070","3028","3070","3034"],["24/06/2019","-0.53","2574.3001","3575195","3050","3003","3050","3018"],["25/06/2019","-0.93","2550.4167","2499344","3016","2975","3018","2990"],["26/06/2019","-0.47","2538.4749","2286895","2999","2970","2970","2976"],["27/06/2019","-1.01","2512.8856","12158216","3014","2945","2979","2946"],["30/06/2019","0.17","2517.1503","2104383","2975","2947","2947","2951"],["01/07/2019","-0.75","2498.3847","3335558","2974","2925","2974","2929"],["02/07/2019","-0.2","2493.2669","1988301","2935","2919","2929","2923"],["03/07/2019","0","2493.2669","1475121","2938","2920","2920","2923"],["04/07/2019","-0.41","2483.0312","4400313","2948","2905","2923","2911"],["07/07/2019","0.65","2499.2377","2253999","2966","2901","2901","2930"],["08/07/2019","-1.09","2471.9424","8924521","2921","2898","2911","2898"],["09/07/2019","0.24","2477.9132","3021771","2932","2890","2890","2905"],["10/07/2019","1.27","2509.4736","4971516","2946","2893","2900","2942"],["11/07/2019","0.17","2513.7384","4392524","2967","2922","2955","2947"],["14/07/2019","-0.14","2510.3267","1023641","2969","2938","2945","2943"],["15/07/2019","-0.44","2499.2377","2849600","2972","2913","2943","2930"],["16/07/2019","0.58","2513.7384","2157389","2954","2930","2940","2947"],["17/07/2019","-0.44","2502.6497","2065693","2955","2932","2954","2934"],["18/07/2019","-1.19","2472.7953","4603424","2959","2894","2930","2899"],["21/07/2019","-1.21","2442.9409","1820983","2894","2863","2890","2864"],["22/07/2019","0","2442.9409","3874075","2901","2863","2864","2864"],["23/07/2019","11.73","2729.543","69660118","3208","3001","3001","3200"],["24/07/2019","0.25","2736.3669","8747999","3227","3168","3200","3208"],["25/07/2019","-0.84","2713.3363","16226148","3224","3176","3208","3181"],["28/07/2019","0.79","2734.6609","3555314","3214","3185","3190","3206"],["29/07/2019","0.59","2750.8675","3352657","3226","3184","3201","3225"],["30/07/2019","-2.02","2695.4235","5531853","3228","3150","3175","3160"],["31/07/2019","0.13","2698.8357","4940158","3192","3154","3178","3164"],["01/08/2019","1.14","2729.543","6964890","3200","3140","3160","3200"],["04/08/2019","2","2784.1338","4000643","3272","3161","3171","3264"],["05/08/2019","-1.81","2733.808","7064126","3260","3205","3260","3205"],["06/08/2019","1.62","2778.1629","7519844","3278","3206","3258","3257"],["07/08/2019","0.68","2796.9285","7233551","3300","3270","3279","3279"],["08/08/2019","1.34","2834.4598","9523914","3349","3301","3322","3323"],["12/08/2019","-0.36","2824.224","4666103","3351","3294","3323","3311"],["13/08/2019","3.75","2929.9936","4956112","3435","3303","3340","3435"],["14/08/2019","-1.66","2881.3736","5776245","3465","3366","3450","3378"],["15/08/2019","-0.8","2858.3432","6869221","3411","3314","3389","3351"],["18/08/2019","-2.42","2789.2516","2401006","3349","3251","3330","3270"],["19/08/2019","4.59","2917.199","9224961","3422","3273","3310","3420"],["20/08/2019","0.09","2919.7579","3673196","3437","3386","3420","3423"],["21/08/2019","6.37","3105.7081","22643716","3641","3422","3423","3641"],["22/08/2019","1.21","3143.2393","10558984","3685","3610","3622","3685"],["25/08/2019","-3.09","3045.9994","4065282","3626","3570","3600","3571"],["26/08/2019","-1.01","3015.292","9038106","3575","3510","3571","3535"],["27/08/2019","-1.67","2964.966","7199784","3553","3447","3553","3476"],["28/08/2019","-2.07","2903.5514","5717805","3545","3385","3545","3404"],["29/08/2019","2.5","2976.0548","31595357","3493","3428","3450","3489"],["01/09/2019","4.1","3098.0312","4279934","3654","3495","3500","3632"],["02/09/2019","-0.11","3094.6194","5535584","3665","3604","3604","3628"],["03/09/2019","-2.21","3026.3807","6110275","3630","3548","3630","3548"],["04/09/2019","-2.34","2955.5833","9634317","3597","3455","3570","3465"],["05/09/2019","0.46","2969.231","22466378","3500","3447","3490","3481"],["08/09/2019","-1.75","2917.199","8769508","3502","3401","3481","3420"],["09/09/2019","0.3","2925.842","14818575","3420","3380","3380","3390"],["10/09/2019","-0.65","2906.8543","5976902","3406","3368","3378","3368"],["11/09/2019","-0.12","2903.4019","6351781","3414","3359","3361","3364"],["12/09/2019","1.37","2943.1035","10719436","3412","3358","3364","3410"],["15/09/2019","-1.29","2905.1279","3905621","3420","3350","3420","3366"],["16/09/2019","0.39","2916.3481","9936819","3431","3351","3360","3379"],["18/09/2019","2.1","2977.6268","3925591","3450","3366","3366","3450"],["19/09/2019","-0.87","2951.7344","11944360","3473","3420","3455","3420"],["22/09/2019","0.58","2968.996","2705198","3464","3401","3420","3440"],["23/09/2019","0.47","2982.8053","3495895","3456","3415","3417","3456"],["24/09/2019","1.94","3040.6316","6264193","3570","3456","3456","3523"],["25/09/2019","-0.68","3019.9177","7052631","3509","3481","3500","3499"],["26/09/2019","0.11","3023.3701","16122173","3544","3493","3499","3503"],["02/10/2019","0.17","3028.5483","5373597","3515","3452","3485","3509"],["03/10/2019","-0.57","3011.2866","17992824","3554","3461","3554","3489"],["06/10/2019","-0.11","3007.8347","3497638","3510","3480","3489","3485"],["07/10/2019","-0.6","2989.7097","2883374","3501","3460","3460","3464"],["10/10/2019","0.89","3016.4653","4591565","3495","3458","3491","3495"],["15/10/2019","0.46","3030.2746","10911932","3519","3465","3519","3511"],["16/10/2019","0.97","3059.6194","2613280","3545","3486","3490","3545"],["17/10/2019","-0.96","3030.2746","3707311","3545","3507","3545","3511"],["22/10/2019","-0.23","3023.3701","4200041","3534","3464","3511","3503"],["23/10/2019","-0.46","3009.5606","3661184","3548","3485","3503","3487"],["24/10/2019","0.95","3038.0423","9565945","3529","3475","3500","3520"],["27/10/2019","-4.12","2912.8957","17507345","3414","3365","3380","3375"],["28/10/2019","1.24","2949.1451","5858287","3435","3375","3375","3417"],["29/10/2019","0.97","2977.6268","3859764","3460","3413","3413","3450"],["30/10/2019","-0.29","2968.996","4889294","3484","3437","3437","3440"],["31/10/2019","3.28","3066.5241","11098642","3553","3461","3480","3553"],["03/11/2019","1.66","3117.4457","4839910","3630","3553","3553","3612"],["04/11/2019","0.5","3132.9813","10202009","3672","3612","3628","3630"],["05/11/2019","-0.74","3109.6781","11800775","3655","3594","3650","3603"],["06/11/2019","-0.39","3097.5949","4771940","3609","3579","3586","3589"],["07/11/2019","-0.67","3076.8809","16650387","3624","3550","3624","3565"],["10/11/2019","-0.76","3053.5778","1541876","3595","3535","3565","3538"],["11/11/2019","-1.33","3013.0131","4578314","3555","3482","3538","3491"],["12/11/2019","0.29","3021.6438","4519734","3513","3467","3481","3501"],["13/11/2019","0.4","3033.7269","2208559","3554","3491","3501","3515"],["14/11/2019","0.71","3055.304","5035713","3540","3480","3538","3540"],["17/11/2019","0.2","3061.3455","2018014","3571","3540","3540","3547"],["18/11/2019","1.27","3100.1841","4902327","3595","3540","3540","3592"],["19/11/2019","6.07","3288.3358","15929509","3836","3626","3626","3810"],["20/11/2019","-0.79","3262.4433","4697004","3830","3765","3819","3780"],["21/11/2019","0","3262.4433","5277587","3801","3780","3780","3780"],["24/11/2019","0.61","3282.294","2841896","3810","3775","3780","3803"],["25/11/2019","1.1","3318.5435","5533724","3845","3796","3829","3845"],["26/11/2019","1.43","3366.0128","10810104","3900","3825","3880","3900"],["27/11/2019","-0.97","3333.2158","8003637","3916","3842","3900","3862"],["28/11/2019","-2.74","3241.7294","17593525","3861","3755","3799","3756"],["01/12/2019","-0.83","3214.9738","2568540","3830","3725","3830","3725"],["02/12/2019","-0.67","3193.3968","7222947","3770","3680","3750","3700"],["03/12/2019","-0.89","3164.9151","6547621","3745","3647","3715","3667"],["04/12/2019","0.35","3176.1352","12341147","3785","3613","3667","3680"],["05/12/2019","0.05","3177.8613","16436877","3749","3663","3717","3682"],["08/12/2019","1.41","3222.7416","2877424","3735","3694","3700","3734"],["09/12/2019","0.62","3242.5924","8640996","3794","3735","3740","3757"],["10/12/2019","0.35","3253.8123","4127484","3814","3761","3800","3770"],["11/12/2019","1.8","3312.5019","3967583","3838","3766","3770","3838"],["12/12/2019","-0.99","3279.7049","6109093","3850","3768","3845","3800"],["15/12/2019","-0.37","3267.6216","1485085","3808","3770","3779","3786"],["16/12/2019","-1.56","3216.6999","5802265","3823","3710","3800","3727"],["17/12/2019","-0.92","3187.0289","4798032","3719","3640","3698","3653"],["18/12/2019","3.53","3299.5737","9182831","3795","3679","3695","3782"],["19/12/2019","-1.03","3265.5487","8294728","3808","3700","3764","3743"],["22/12/2019","-0.56","3247.2273","2431764","3761","3706","3744","3722"],["23/12/2019","1.26","3288.2321","9596603","3769","3697","3714","3769"],["24/12/2019","0.69","3310.9157","3885669","3811","3747","3770","3795"],["25/12/2019","1.24","3351.9202","5281682","3886","3795","3795","3842"],["26/12/2019","-0.57","3332.7266","44716253","3840","3771","3810","3820"],["29/12/2019","0.92","3363.262","6495987","3903","3818","3820","3855"],["30/12/2019","-1.43","3315.2779","7259981","3887","3800","3887","3800"],["31/12/2019","0.58","3334.4714","4467047","3844","3805","3818","3822"],["01/01/2020","1.75","3392.9251","6271006","3896","3822","3822","3889"],["02/01/2020","-0.87","3363.262","17045129","3891","3832","3889","3855"],["05/01/2020","0.75","3388.5628","2565151","3898","3833","3855","3884"],["06/01/2020","-0.57","3369.3691","5062289","3888","3820","3885","3862"],["07/01/2020","0.44","3384.2006","4308917","3896","3852","3880","3879"],["08/01/2020","-0.75","3358.8999","6260331","3880","3844","3870","3850"],["09/01/2020","1.35","3404.2668","9194903","3902","3855","3879","3902"],["12/01/2020","0","3404.2668","3978685","3911","3880","3902","3902"],["13/01/2020","2.1","3475.8069","11408016","4018","3900","3902","3984"],["14/01/2020","-0.95","3442.6542","10647914","4012","3924","3989","3946"],["15/01/2020","2.2","3518.5566","13097622","4066","3916","3935","4033"],["16/01/2020","0.5","3536.0054","11392897","4110","4020","4053","4053"],["19/01/2020","2.2","3613.6528","10447776","4153","4050","4090","4142"],["20/01/2020","-1.13","3572.6481","10555670","4160","4090","4160","4095"],["21/01/2020","-1.05","3535.1331","7488565","4069","4002","4055","4052"],["22/01/2020","1.68","3594.459","10993058","4149","4090","4107","4120"],["23/01/2020","2.86","3697.4072","13258935","4238","4099","4099","4238"],["26/01/2020","-0.42","3681.7032","5964420","4220","4183","4214","4220"],["27/01/2020","-1.56","3624.1221","13929562","4211","4124","4195","4154"],["28/01/2020","-0.26","3614.5252","7385293","4194","4085","4155","4143"],["29/01/2020","-0.39","3600.5661","10641520","4183","4088","4130","4127"],["30/01/2020","-2.83","3498.4904","28671885","4111","4001","4089","4010"],["02/02/2020","-2.74","3402.5218","13696670","3962","3818","3956","3900"],["03/02/2020","0.95","3434.8024","12187126","3954","3879","3935","3937"],["04/02/2020","1.52","3487.1486","27065913","4044","3938","3938","3997"],["05/02/2020","2.75","3583.1172","32919517","4119","3935","3960","4107"],["06/02/2020","3.8","3719.2182","77985812","4263","4144","4165","4263"],["09/02/2020","-1.43","3665.9992","7464945","4247","4195","4230","4202"],["10/02/2020","0.07","3668.6165","8421388","4225","4160","4202","4205"],["11/02/2020","2.26","3751.4986","8332267","4306","4220","4220","4300"],["12/02/2020","1.16","3795.1205","11298470","4379","4291","4300","4350"],["13/02/2020","1.15","3838.7427","11373408","4425","4254","4304","4400"],["16/02/2020","2.39","3930.349","7066923","4537","4415","4415","4505"],["17/02/2020","0.84","3963.5018","10660574","4590","4495","4505","4543"],["18/02/2020","-1.69","3896.3237","8918904","4512","4397","4500","4466"],["19/02/2020","0.09","3899.8137","11689975","4520","4451","4502","4470"],["20/02/2020","0.22","3908.5379","6984242","4499","4406","4480","4480"],["23/02/2020","-5.92","3677.3411","11504557","4373","4215","4361","4215"],["24/02/2020","-1.57","3619.7599","15961324","4170","4026","4140","4149"],["25/02/2020","3.25","3737.5395","9257586","4313","4141","4240","4284"],["26/02/2020","1.89","3808.2074","12124435","4390","4185","4241","4365"],["27/02/2020","-6.96","3542.9851","43629934","4297","4061","4261","4061"],["01/03/2020","-0.86","3512.4494","21016372","4214","4000","4061","4026"],["03/03/2020","0","3512.4494","18951469","4182","4010","4170","4026"],["04/03/2020","-4.35","3359.7722","10926020","4064","3846","4064","3851"],["05/03/2020","-0.55","3341.4511","38934468","3886","3800","3851","3830"],["08/03/2020","-7","3107.6366","22825836","3783","3514","3680","3562"],["09/03/2020","-9.71","2805.7719","38335135","3433","3209","3262","3216"],["11/03/2020","-6.62","2619.9418","23199059","3449","2948","3250","3003"],["12/03/2020","-14.42","2242.1745","30785998","2800","2440","2800","2570"],["15/03/2020","4.12","2334.6534","31718848","2854","2451","2557","2676"],["16/03/2020","-6.58","2181.1039","17634993","2589","2445","2589","2500"],["17/03/2020","0.4","2189.8282","27052006","2578","2383","2550","2510"],["18/03/2020","-3.67","2109.5636","23381717","2459","2379","2453","2418"],["19/03/2020","0.08","2111.3084","28546422","2494","2358","2440","2420"],["22/03/2020","-4.55","2015.3398","11764083","2400","2235","2400","2310"],["23/03/2020","-0.87","1997.8912","18028533","2325","2150","2240","2290"],["24/03/2020","4.8","2093.8597","14272172","2493","2350","2350","2400"],["25/03/2020","2.38","2143.5888","16934148","2585","2404","2490","2457"],["26/03/2020","0.41","2152.3133","34634616","2498","2403","2480","2467"],["29/03/2020","-2.39","2100.8391","7415995","2460","2377","2460","2408"],["30/03/2020","2.57","2154.9306","10485621","2470","2365","2408","2470"],["31/03/2020","10.12","2373.0409","24599384","2729","2489","2499","2720"],["01/04/2020","-2.57","2311.97","13754120","2740","2640","2650","2650"],["02/04/2020","-0.31","2304.8837","19088357","2659","2513","2635","2599"],["05/04/2020","-3.04","2234.8238","5911412","2620","2503","2620","2520"],["06/04/2020","3.29","2308.431","12861620","2619","2570","2615","2603"],["07/04/2020","9.34","2523.9319","14691608","2846","2661","2669","2846"],["12/04/2020","1.83","2570.0475","7984237","2978","2880","2900","2898"],["13/04/2020","-2.69","2500.8743","5673398","2869","2790","2864","2820"],["16/04/2020","-2.84","2429.9275","12814740","2820","2701","2820","2740"],["19/04/2020","1.39","2463.6273","10097785","2846","2732","2840","2778"],["20/04/2020","-1.87","2417.5117","6862243","2799","2680","2799","2726"],["21/04/2020","-4.07","2319.0731","7958936","2726","2580","2726","2615"],["22/04/2020","-0.57","2305.7705","9711002","2654","2550","2654","2600"],["23/04/2020","-1.96","2260.5421","23188468","2588","2530","2587","2549"],["26/04/2020","-1.61","2224.1819","13046363","2599","2508","2574","2508"],["27/04/2020","-1.16","2198.4636","21753666","2563","2430","2530","2479"],["30/04/2020","4.07","2288.0338","58484679","2703","2531","2552","2580"],["03/05/2020","-3.29","2212.6529","11558983","2522","2478","2511","2495"],["04/05/2020","-4.13","2121.3091","13532868","2508","2376","2495","2392"],["05/05/2020","-0.42","2112.4406","16893879","2453","2373","2420","2382"],["06/05/2020","-0.92","2092.9302","32058393","2490","2344","2467","2360"],["07/05/2020","1.69","2128.4037","85320106","2453","2350","2390","2400"],["10/05/2020","3.75","2208.2188","16145687","2518","2452","2469","2490"],["11/05/2020","0.44","2217.9739","34799671","2539","2462","2526","2501"],["12/05/2020","-4.04","2128.4037","17657438","2520","2385","2502","2400"],["13/05/2020","-3.79","2047.7017","20802986","2400","2270","2400","2309"],["14/05/2020","-5.59","1933.3","15971770","2290","2165","2270","2180"],["17/05/2020","2.57","1982.9628","6316179","2299","2225","2250","2236"],["18/05/2020","2.5","2032.6255","6738546","2298","2271","2297","2292"],["19/05/2020","0.65","2045.9279","7838154","2360","2300","2330","2307"],["20/05/2020","-1.86","2007.794","8046036","2318","2253","2318","2264"],["21/05/2020","-3.27","1942.1684","8558923","2270","2189","2264","2190"],["24/05/2020","0.68","1955.4708","7962557","2243","2182","2219","2205"],["25/05/2020","6.21","2076.9672","12637754","2348","2222","2222","2342"],["26/05/2020","-1.07","2054.7964","12669359","2419","2280","2377","2317"],["27/05/2020","3.32","2123.0827","38306176","2394","2290","2385","2394"],["31/05/2020","-4.59","2025.5309","14417568","2429","2281","2425","2284"],["01/06/2020","-3.06","1963.4523","14905136","2270","2180","2270","2214"],["02/06/2020","-0.27","1958.1313","12313844","2245","2187","2221","2208"],["03/06/2020","-4.57","1868.5611","185977279","2225","2093","2208","2107"],["04/06/2020","2.04","1906.6949","30344525","2150","2064","2108","2150"],["08/06/2020","1.42","1933.8429","28380698","2176","2125","2159","2137"],["09/06/2020","-1.03","1913.9345","12022918","2161","2083","2159","2115"],["10/06/2020","-1.8","1879.5469","19989338","2177","2070","2115","2077"],["11/06/2020","-4.91","1787.2438","25310991","2031","1953","2025","1975"],["14/06/2020","0.41","1794.4831","7255996","2009","1920","1950","1983"],["15/06/2020","-0.66","1782.719","21733840","1980","1902","1935","1970"],["16/06/2020","0.46","1790.8634","26102829","2020","1968","2020","1979"],["17/06/2020","-2.68","1742.9019","10420507","1996","1913","1996","1926"],["18/06/2020","-1.71","1713.0392","21248508","1930","1875","1926","1893"],["21/06/2020","-6.39","1603.5422","15510679","1870","1755","1861","1772"],["22/06/2020","-3.95","1540.1968","26794835","1800","1689","1773","1702"],["23/06/2020","3.88","1599.9225","14343021","1787","1711","1713","1768"],["24/06/2020","0","1599.9225","16216413","1786","1750","1770","1768"],["25/06/2020","0.23","1603.5422","16108282","1783","1738","1751","1772"],["28/06/2020","-2.43","1564.6301","12198348","1780","1708","1737","1729"],["29/06/2020","-1.56","1540.1968","10713634","1769","1656","1729","1702"],["30/06/2020","-4.17","1475.9466","12897434","1718","1616","1702","1631"],["01/07/2020","4.84","1547.4362","13385915","1740","1591","1631","1710"],["02/07/2020","1.17","1565.535","17219410","1740","1708","1718","1730"],["05/07/2020","-5.43","1480.4713","4728684","1711","1633","1711","1636"],["06/07/2020","3.48","1532.0525","11429501","1710","1626","1636","1693"],["07/07/2020","2.42","1569.1547","13147523","1790","1693","1693","1734"],["08/07/2020","-1.04","1552.866","32230531","1734","1680","1734","1716"],["09/07/2020","-2.56","1513.049","2836607","1710","1670","1710","1672"],["12/07/2020","0.96","1527.5277","3355447","1724","1672","1698","1688"],["13/07/2020","0.41","1533.8624","5613800","1715","1680","1688","1695"],["14/07/2020","-0.53","1525.7179","5078032","1713","1670","1695","1686"],["15/07/2020","0.3","1530.2425","7919090","1736","1691","1715","1691"],["16/07/2020","-2.54","1491.3305","5887901","1699","1647","1692","1648"],["19/07/2020","-3.52","1438.8443","3560051","1640","1590","1617","1590"],["20/07/2020","-2.2","1407.1716","8790796","1579","1555","1570","1555"],["21/07/2020","0.19","1409.8865","16740923","1630","1541","1560","1558"],["22/07/2020","-0.58","1401.7419","4299487","1568","1545","1563","1549"],["23/07/2020","-0.97","1388.168","6334086","1572","1523","1559","1534"],["26/07/2020","-3.19","1343.8263","4169123","1515","1482","1510","1485"],["27/07/2020","0","1343.8263","18608462","1488","1390","1482","1485"],["28/07/2020","-1.01","1330.2523","13123842","1519","1451","1514","1470"],["29/07/2020","-3.88","1278.671","12610912","1480","1413","1477","1413"],["02/08/2020","6.51","1361.9251","10887712","1510","1420","1439","1505"],["03/08/2020","6.98","1456.943","21853186","1622","1482","1515","1610"],["04/08/2020","-2.55","1419.8408","18343804","1710","1565","1623","1569"],["05/08/2020","-1.21","1402.647","12772902","1624","1550","1569","1550"],["06/08/2020","-0.84","1390.8828","78038006","1564","1537","1560","1537"],["09/08/2020","0.85","1402.647","2625939","1589","1538","1538","1550"],["10/08/2020","2.52","1437.9394","3469249","1609","1545","1550","1589"],["11/08/2020","2.27","1470.517","12502114","1667","1581","1589","1625"],["12/08/2020","-1.97","1441.5591","3688817","1648","1574","1648","1593"],["13/08/2020","2.2","1473.2318","3785037","1628","1561","1600","1628"],["16/08/2020","3.81","1529.3376","4895802","1697","1651","1658","1690"],["17/08/2020","-0.3","1524.8129","3940328","1718","1680","1696","1685"],["18/08/2020","1.25","1543.8166","8091887","1756","1684","1685","1706"],["19/08/2020","-2.52","1504.9046","8502050","1710","1663","1706","1663"],["20/08/2020","-6.13","1412.6011","12533934","1685","1552","1668","1561"],["23/08/2020","2.69","1450.6084","2850300","1616","1561","1561","1603"],["24/08/2020","-2.99","1407.1716","5085526","1623","1555","1603","1555"],["25/08/2020","9.84","1545.6264","18538305","1735","1539","1570","1708"],["26/08/2020","2.11","1578.2041","13038825","1759","1670","1700","1744"],["27/08/2020","2.64","1619.8309","13639853","1790","1740","1740","1790"],["30/08/2020","2.79","1665.0778","5540693","1857","1804","1804","1840"],["31/08/2020","-2.95","1615.9692","17226674","1833","1737","1833","1744"],["01/09/2020","-3.38","1561.3005","15554706","1766","1671","1744","1685"],["02/09/2020","0.3","1565.9334","6897160","1718","1682","1685","1690"],["03/09/2020","-5.56","1478.8343","28158171","1690","1596","1681","1596"],["06/09/2020","-1.25","1460.3026","5240260","1610","1536","1555","1576"],["07/09/2020","-1.14","1443.6239","5690982","1583","1558","1580","1558"],["08/09/2020","0.51","1451.0367","8547934","1587","1545","1570","1566"],["09/09/2020","-2.36","1416.7527","2509889","1585","1527","1566","1529"],["10/09/2020","-5.56","1337.9929","6394892","1540","1444","1529","1444"],["13/09/2020","-3.05","1297.223","5923705","1431","1391","1416","1400"],["14/09/2020","3.43","1341.6992","2987819","1458","1420","1421","1448"],["15/09/2020","-0.21","1338.9195","2524314","1475","1444","1461","1445"],["16/09/2020","-1.87","1313.9015","2996145","1471","1408","1445","1418"],["17/09/2020","0.56","1321.3143","9963281","1426","1400","1418","1426"],["21/09/2020","-1.54","1300.9293","5809936","1439","1402","1437","1404"],["22/09/2020","7.41","1397.2943","9201615","1520","1395","1432","1508"],["23/09/2020","-3.51","1348.1854","5787522","1517","1436","1508","1455"],["24/09/2020","-5.09","1279.6179","6946335","1435","1380","1410","1381"],["29/09/2020","3.91","1329.6536","2375608","1435","1400","1404","1435"],["30/09/2020","-3.41","1284.2508","8553394","1438","1385","1435","1386"],["01/10/2020","0.79","1294.4433","3946076","1435","1386","1390","1397"],["04/10/2020","5.3","1363.0108","3666761","1471","1398","1398","1471"],["05/10/2020","6.39","1450.1101","5573942","1574","1485","1495","1565"],["06/10/2020","-1.02","1435.2847","3456374","1588","1525","1574","1549"],["07/10/2020","-3.16","1389.8819","2804096","1549","1497","1549","1500"],["08/10/2020","6.6","1481.614","6679524","1599","1450","1503","1599"],["11/10/2020","-0.75","1470.495","2865018","1620","1561","1609","1587"],["12/10/2020","-1.51","1448.2568","2139845","1600","1545","1587","1563"],["13/10/2020","-2.75","1408.4136","2868014","1577","1520","1568","1520"],["14/10/2020","1.32","1426.9453","2210005","1549","1506","1533","1540"],["15/10/2020","-1.95","1399.1477","2755418","1540","1495","1540","1510"],["18/10/2020","1.46","1419.5326","1600993","1546","1522","1529","1532"],["19/10/2020","-0.26","1415.8263","2777405","1552","1520","1549","1528"],["20/10/2020","-1.37","1396.368","3009484","1526","1503","1526","1507"],["21/10/2020","0","1396.368","2005424","1527","1503","1507","1507"],["22/10/2020","-0.8","1385.2489","1480599","1510","1495","1507","1495"],["25/10/2020","1.07","1400.0743","1605629","1522","1500","1500","1511"],["26/10/2020","-1.52","1378.7627","3141024","1511","1481","1511","1488"],["27/10/2020","-1.55","1357.4513","1781508","1488","1463","1488","1465"],["28/10/2020","-3.89","1304.6356","4312977","1455","1403","1455","1408"],["29/10/2020","0.71","1313.9015","4690257","1443","1407","1407","1418"],["01/11/2020","0.21","1316.6814","1114576","1430","1406","1418","1421"],["02/11/2020","2.04","1343.5525","4681817","1459","1415","1424","1450"],["03/11/2020","-2.76","1306.4889","3121176","1477","1410","1450","1410"],["04/11/2020","5.67","1380.6159","6650393","1498","1415","1415","1490"],["05/11/2020","-1.48","1360.231","9791006","1507","1468","1500","1468"],["08/11/2020","0.89","1372.2766","1324875","1492","1468","1468","1481"],["09/11/2020","22.89","1686.3899","32670958","1821","1475","1489","1820"],["10/11/2020","1.65","1714.1875","19360110","1868","1745","1760","1850"],["11/11/2020","-3.03","1662.2985","5124209","1850","1782","1850","1794"],["12/11/2020","-2.79","1615.9692","4660332","1810","1720","1795","1744"],["15/11/2020","1.43","1639.134","2472281","1810","1755","1755","1769"],["16/11/2020","6.84","1751.251","9872594","1899","1780","1780","1890"],["17/11/2020","1.85","1783.6817","8176985","1949","1880","1880","1925"],["18/11/2020","2.91","1835.5706","5216909","1981","1880","1912","1981"],["19/11/2020","0.91","1852.2492","6300681","1999","1956","1981","1999"],["22/11/2020","2.85","1905.0646","7155080","2070","2001","2001","2056"],["23/11/2020","1.56","1934.7154","8779400","2108","2056","2070","2088"],["24/11/2020","0.1","1936.5687","9645012","2119","2060","2070","2090"],["25/11/2020","-3.16","1875.4139","9516608","2117","2014","2090","2024"],["26/11/2020","-1.19","1853.1758","11312687","2070","1965","2000","2000"],["29/11/2020","-1.85","1818.8921","6187832","2044","1925","2010","1963"],["30/11/2020","-2.34","1776.2689","7074092","1967","1900","1967","1917"],["01/12/2020","-2.56","1730.8661","6444452","1950","1850","1925","1868"],["02/12/2020","-3.64","1667.8582","12286448","1893","1787","1893","1800"],["03/12/2020","1.89","1699.3622","7000123","1866","1794","1800","1834"],["06/12/2020","8.51","1843.9099","8304334","1999","1881","1887","1990"],["07/12/2020","1.71","1875.4139","8721285","2040","1939","1990","2024"],["08/12/2020","0.89","1892.0923","16224958","2131","2012","2050","2042"],["09/12/2020","3.87","1965.2929","12238971","2151","2043","2043","2121"],["10/12/2020","-1.93","1927.3028","9154215","2115","2050","2095","2080"],["13/12/2020","3.08","1986.6043","5906788","2154","2102","2105","2144"],["14/12/2020","0","1986.6043","12203939","2170","2135","2155","2144"],["15/12/2020","1.68","2019.9615","6949682","2180","2087","2141","2180"],["16/12/2020","-1.38","1992.164","13525141","2190","2150","2179","2150"],["17/12/2020","0.84","2008.8424","6615918","2190","2121","2150","2168"],["20/12/2020","-4.06","1927.3028","6371483","2165","2051","2161","2080"],["21/12/2020","-7.02","1791.916","11612454","2034","1906","2034","1906"],["22/12/2020","0.21","1795.6765","10665040","1951","1889","1892","1910"],["23/12/2020","1.05","1814.4794","5695431","1955","1909","1909","1930"],["24/12/2020","3.21","1872.7682","4251828","2018","1920","1920","1992"],["27/12/2020","3.01","1929.177","6990524","2070","2000","2001","2052"],["28/12/2020","-0.58","1917.8953","6844450","2125","2022","2053","2040"],["29/12/2020","0.2","1921.6559","3956408","2067","2039","2067","2044"],["30/12/2020","1.37","1947.98","7853346","2075","2035","2048","2072"],["31/12/2020","1.21","1971.4836","14453408","2097","2017","2072","2097"],["03/01/2021","1.48","2000.6281","4346076","2156","2097","2097","2128"],["04/01/2021","-1.83","1963.9624","4941598","2142","2072","2140","2089"],["05/01/2021","-4.69","1871.8282","12600101","2067","1987","2066","1991"],["06/01/2021","1.21","1894.3918","5527196","2020","1961","1995","2015"],["07/01/2021","0","1894.3918","7208925","2045","1996","2000","2015"],["10/01/2021","3.42","1959.2617","5844401","2097","2056","2056","2084"],["11/01/2021","0.34","1965.8428","3896128","2091","2056","2088","2091"],["12/01/2021","2.58","2016.6105","14809660","2156","2098","2100","2145"],["13/01/2021","0.09","2018.4908","8404781","2183","2107","2160","2147"],["14/01/2021","0.23","2023.1915","8159478","2194","2120","2148","2152"],["17/01/2021","-1.02","2002.5084","3129143","2170","2110","2155","2130"],["18/01/2021","0","2002.5084","4658792","2141","2080","2130","2130"],["19/01/2021","-1.69","1968.6631","5942179","2148","2094","2147","2094"],["20/01/2021","-1.38","1941.399","4012994","2120","2057","2091","2065"],["21/01/2021","-0.44","1932.9378","4089820","2090","2043","2066","2056"],["24/01/2021","-2.19","1890.6311","2916745","2077","2011","2065","2011"],["25/01/2021","2.19","1931.9975","7017080","2080","1983","2012","2055"],["26/01/2021","-2.43","1884.9903","5474115","2062","1991","2040","2005"],["27/01/2021","-0.55","1874.6486","4473339","2033","1966","2000","1994"],["28/01/2021","0.4","1882.1698","7282046","2040","1926","1958","2002"],["31/01/2021","-1.2","1859.6063","2172298","2000","1947","2000","1978"],["01/02/2021","1.97","1896.2719","4373863","2043","1997","1999","2017"],["02/02/2021","5.65","2003.4485","33898787","2165","2075","2110","2131"],["03/02/2021","-1.92","1964.9026","6707304","2149","2055","2131","2090"],["04/02/2021","-2.92","1907.5537","27080387","2125","2029","2099","2029"],["07/02/2021","0.25","1912.2543","3964349","2080","2023","2052","2034"],["08/02/2021","-1.92","1875.5888","7019613","2049","1965","2034","1995"],["09/02/2021","0.6","1886.8706","2661625","2035","1986","2000","2007"],["10/02/2021","0.6","1898.1522","6013523","2049","1995","2007","2019"],["11/02/2021","-0.64","1885.9304","4821309","2026","1986","2019","2006"],["14/02/2021","0.9","1902.853","2328864","2042","2006","2006","2024"],["15/02/2021","1.28","1927.2968","3989762","2068","2026","2041","2050"],["16/02/2021","0","1927.2968","5607999","2083","2046","2064","2050"],["17/02/2021","-1.95","1889.6909","4766933","2042","1997","2042","2010"],["18/02/2021","0.2","1893.4515","6685095","2037","2000","2011","2014"],["21/02/2021","2.28","1936.6982","3412346","2068","2033","2033","2060"],["22/02/2021","-1.94","1899.0923","3892836","2050","2015","2040","2020"],["23/02/2021","1.98","1936.6982","9407397","2075","2021","2021","2060"],["24/02/2021","1.55","1966.7828","6228043","2111","2056","2056","2092"],["25/02/2021","-0.57","1955.5011","4916186","2123","2068","2123","2080"],["28/02/2021","-1.97","1916.9551","2786198","2051","2024","2039","2039"],["01/03/2021","2.94","1973.3638","4225213","2099","2039","2039","2099"],["02/03/2021","-0.81","1957.3815","3256038","2099","2072","2099","2082"],["03/03/2021","-1.44","1929.177","3089355","2092","2046","2075","2052"],["04/03/2021","0.05","1930.1172","4171936","2098","2044","2052","2053"],["07/03/2021","0.34","1936.6982","1473558","2096","2045","2063","2060"],["08/03/2021","-0.58","1925.4166","2750159","2066","2037","2066","2048"],["09/03/2021","0.88","1942.3392","1617292","2086","2050","2050","2066"],["10/03/2021","0.15","1945.1595","2471675","2095","2059","2066","2069"],["11/03/2021","1.64","1977.1245","4215106","2111","2070","2070","2103"],["14/03/2021","2.19","2020.371","3452198","2149","2110","2113","2149"],["15/03/2021","-0.65","2007.209","2066062","2149","2134","2149","2135"],["16/03/2021","1.87","2044.8149","3161095","2179","2135","2135","2175"],["17/03/2021","-0.74","2029.7724","4785596","2190","2135","2180","2159"],["18/03/2021","-2.73","1974.304","7717791","2177","2100","2159","2100"],["21/03/2021","0.81","1990.2864","2241551","2134","2048","2101","2117"],["22/03/2021","6.19","2113.4454","12839422","2250","2113","2119","2248"],["24/03/2021","3.2","2181.1358","6695271","2320","2209","2220","2320"],["25/03/2021","-2.8","2120.0265","5613455","2333","2240","2310","2255"],["29/03/2021","4.3","2211.2204","4176391","2361","2240","2255","2352"],["30/03/2021","-0.3","2204.6394","2293706","2369","2321","2350","2345"],["31/03/2021","-1.66","2167.9739","2666879","2363","2306","2335","2306"],["01/04/2021","1.34","2197.1183","1792837","2348","2327","2329","2337"],["04/04/2021","1.58","2231.9036","3922769","2378","2360","2360","2374"],["05/04/2021","-1.28","2203.3452","5529235","2374","2229","2360","2314"],["06/04/2021","-1.9","2161.4494","3900830","2339","2270","2315","2270"],["07/04/2021","-2.42","2109.0794","7792730","2273","2215","2269","2215"],["08/04/2021","0.27","2114.7925","4177712","2257","2211","2211","2221"],["11/04/2021","-0.5","2104.3186","3311734","2260","2203","2260","2210"],["12/04/2021","-1.72","2068.1356","6170464","2225","2157","2210","2172"],["13/04/2021","-0.18","2064.3269","2405916","2205","2164","2172","2168"],["18/04/2021","-2.03","2022.431","2582234","2199","2101","2169","2124"],["19/04/2021","1.69","2056.7095","5773476","2181","2100","2125","2160"],["20/04/2021","-1.39","2028.1441","4571337","2199","2119","2143","2130"],["21/04/2021","-0.56","2016.7179","4142215","2160","2113","2130","2118"],["22/04/2021","-0.33","2010.0527","2772922","2160","2105","2118","2111"],["25/04/2021","0.14","2012.9092","1887619","2139","2104","2112","2114"],["26/04/2021","-0.14","2010.0527","5243736","2120","2087","2114","2111"],["27/04/2021","-0.99","1990.0568","5626849","2147","2080","2120","2090"],["28/04/2021","1.58","2021.4788","16834187","2142","2090","2090","2123"],["29/04/2021","-0.14","2018.6222","8127478","2147","2120","2140","2120"],["02/05/2021","1.7","2052.9008","2369203","2165","2120","2120","2156"],["03/05/2021","5.75","2170.9712","10761010","2288","2169","2170","2280"],["04/05/2021","-1.05","2148.1188","14513911","2294","2242","2290","2256"],["05/05/2021","1.06","2170.9712","9238610","2314","2256","2256","2280"],["06/05/2021","-0.48","2160.4971","8568838","2314","2250","2310","2269"],["09/05/2021","-0.44","2150.9753","2527780","2308","2243","2308","2259"],["10/05/2021","-0.8","2133.8361","3600956","2253","2232","2250","2241"],["11/05/2021","-1.43","2103.3664","6097374","2250","2156","2201","2209"],["12/05/2021","0.36","2110.9838","4704303","2237","2176","2180","2217"],["13/05/2021","0.41","2119.5534","2194667","2265","2205","2217","2226"],["18/05/2021","5.12","2228.102","7670066","2340","2296","2297","2340"],["19/05/2021","0.3","2234.7673","7293851","2396","2302","2339","2347"],["20/05/2021","4.73","2340.4592","6335091","2476","2361","2384","2458"],["23/05/2021","3.58","2424.2511","5875068","2556","2451","2451","2546"],["24/05/2021","-0.35","2415.6815","6294343","2605","2486","2547","2537"],["25/05/2021","-3.82","2323.32","7496162","2579","2440","2563","2440"],["26/05/2021","3.32","2400.4466","3188138","2530","2440","2440","2521"],["27/05/2021","-3.41","2318.5591","12587956","2555","2435","2550","2435"],["30/05/2021","1.72","2358.5507","2484430","2497","2444","2460","2477"],["31/05/2021","-0.48","2347.1244","2618564","2519","2455","2500","2465"],["01/06/2021","0.65","2362.3595","3018243","2496","2465","2465","2481"],["02/06/2021","0.16","2366.1682","4122572","2516","2436","2481","2485"],["03/06/2021","-0.6","2351.8854","5133275","2500","2405","2489","2470"],["06/06/2021","2.11","2401.3988","2333357","2533","2470","2470","2522"],["07/06/2021","0.36","2410.083","4075047","2539","2470","2539","2501"],["08/06/2021","-1.52","2373.4644","4414587","2488","2405","2467","2463"],["09/06/2021","3.53","2457.3017","14482793","2560","2433","2518","2550"],["10/06/2021","0","2457.3017","5283746","2579","2516","2550","2550"],["13/06/2021","2.82","2526.6844","4394718","2626","2579","2579","2622"],["14/06/2021","-1.95","2477.5383","10268020","2661","2543","2626","2571"],["15/06/2021","-1.98","2428.3923","6270318","2590","2508","2580","2520"],["16/06/2021","-0.12","2425.5013","4546557","2542","2479","2540","2517"],["17/06/2021","-2.46","2365.7551","5689263","2520","2427","2517","2455"],["20/06/2021","-2.24","2312.7546","3657797","2454","2400","2454","2400"],["21/06/2021","2.46","2369.6097","3544662","2459","2382","2401","2459"],["22/06/2021","0","2369.6097","3401911","2509","2443","2470","2459"],["23/06/2021","-0.08","2367.6825","2695446","2495","2405","2495","2457"],["24/06/2021","-1.1","2341.664","3872596","2471","2406","2457","2430"],["27/06/2021","0.74","2359.0096","1393961","2489","2430","2430","2448"],["28/06/2021","-0.98","2335.8821","4888221","2500","2424","2448","2424"],["29/06/2021","-1.82","2293.4816","5977766","2449","2352","2430","2380"],["30/06/2021","-1.22","2265.5358","4115019","2400","2350","2380","2351"],["01/07/2021","0.38","2274.2087","6971983","2392","2310","2351","2360"],["04/07/2021","0","2274.2087","1317615","2388","2359","2388","2360"],["05/07/2021","1.61","2310.8272","2655101","2406","2353","2369","2398"],["06/07/2021","2.79","2375.3916","3310077","2497","2407","2419","2465"],["07/07/2021","1.62","2413.9376","4334016","2508","2468","2490","2505"],["08/07/2021","-5.35","2284.8087","5163224","2509","2371","2508","2371"],["11/07/2021","3.29","2359.9733","1767948","2455","2420","2450","2449"],["12/07/2021","-0.08","2358.046","2362632","2460","2392","2450","2447"],["13/07/2021","0.08","2359.9733","2217753","2456","2350","2456","2449"],["14/07/2021","-0.12","2357.0823","2126582","2454","2401","2454","2446"],["15/07/2021","-2.49","2298.2998","3301485","2437","2385","2427","2385"],["19/07/2021","-2.89","2231.8082","8391988","2374","2241","2374","2316"],["20/07/2021","1.9","2274.2087","5169434","2380","2246","2310","2360"],["21/07/2021","-0.34","2266.4995","2841434","2385","2302","2355","2352"],["22/07/2021","0.47","2277.0996","2460538","2395","2326","2349","2363"],["25/07/2021","1.27","2306.009","1670948","2420","2370","2370","2393"],["26/07/2021","-0.84","2286.7361","1529644","2393","2346","2385","2373"],["27/07/2021","-1.14","2260.7176","2150603","2388","2326","2365","2346"],["28/07/2021","1.75","2300.2272","3006520","2404","2329","2395","2387"],["29/07/2021","1.13","2326.2457","5003276","2416","2358","2387","2414"],["01/08/2021","-0.17","2322.391","1877091","2449","2374","2414","2410"],["02/08/2021","3.32","2399.4828","7800525","2534","2458","2519","2490"],["03/08/2021","-3.01","2327.2092","6683568","2490","2391","2490","2415"],["04/08/2021","-0.62","2312.7546","2387018","2435","2376","2401","2400"],["05/08/2021","1.33","2343.5913","13172393","2433","2375","2400","2432"],["08/08/2021","-1.93","2298.2998","1350723","2427","2383","2404","2385"],["09/08/2021","-2.35","2244.3356","4498232","2371","2295","2363","2329"],["10/08/2021","1.55","2279.0269","3218949","2385","2328","2329","2365"],["11/08/2021","-1.06","2254.9357","2197649","2370","2317","2366","2340"],["12/08/2021","1.07","2279.0269","3004248","2365","2310","2340","2365"],["15/08/2021","0.63","2293.4816","2606827","2415","2353","2364","2380"],["16/08/2021","-2.98","2225.0626","3514209","2380","2300","2380","2309"],["17/08/2021","-1.69","2187.4803","5579007","2320","2235","2309","2270"],["18/08/2021","0.75","2203.8623","4120010","2324","2270","2270","2287"],["19/08/2021","-1.18","2177.8438","5352025","2279","2214","2279","2260"],["22/08/2021","0","2177.8438","1849601","2306","2260","2260","2260"],["23/08/2021","0.66","2192.2986","1983288","2282","2252","2279","2275"],["24/08/2021","1.1","2216.3897","5292770","2300","2272","2275","2300"],["25/08/2021","1.04","2239.5173","3553618","2349","2303","2306","2324"],["26/08/2021","-1.55","2204.826","5261972","2330","2283","2324","2288"],["29/08/2021","1.62","2240.481","2388148","2346","2311","2322","2325"],["30/08/2021","0.61","2254.141","4565466","2325","2280","2325","2309"],["31/08/2021","0.39","2262.9272","5039732","2336","2299","2309","2318"],["01/09/2021","-0.22","2258.046","3675410","2371","2304","2340","2313"],["02/09/2021","-0.56","2245.3549","4229218","2325","2292","2313","2300"],["05/09/2021","-0.61","2231.6875","2250050","2311","2280","2300","2286"],["09/09/2021","-0.48","2220.9488","7023867","2320","2252","2252","2275"],["12/09/2021","-0.75","2204.3527","2449878","2310","2252","2252","2258"],["13/09/2021","0.97","2225.83","4260430","2312","2260","2260","2280"],["14/09/2021","-0.88","2206.3052","14019902","2300","2260","2295","2260"],["19/09/2021","2.35","2258.046","2960056","2320","2256","2287","2313"],["22/09/2021","-0.43","2248.2836","3506368","2342","2298","2313","2303"],["23/09/2021","0.52","2259.9985","2050317","2325","2297","2303","2315"],["26/09/2021","-0.13","2257.0697","2939402","2320","2305","2305","2312"],["29/09/2021","-0.48","2246.3311","6295438","2312","2285","2300","2301"],["30/09/2021","-0.65","2231.6875","6191681","2314","2285","2301","2286"],["03/10/2021","1.22","2259.0222","3080393","2319","2286","2286","2314"],["04/10/2021","-0.17","2255.1173","3086284","2334","2300","2321","2310"],["05/10/2021","0.43","2264.8797","3173785","2320","2281","2299","2320"],["06/10/2021","-2.07","2218.0201","5361340","2320","2266","2320","2272"],["07/10/2021","1.01","2240.4736","5514273","2321","2288","2310","2295"],["10/10/2021","-0.22","2235.5924","1767990","2300","2281","2295","2290"],["11/10/2021","0","2235.5924","2451971","2306","2280","2280","2290"],["12/10/2021","0.44","2245.3549","3620481","2312","2281","2290","2300"],["13/10/2021","-0.22","2240.4736","4412742","2324","2293","2324","2295"],["14/10/2021","4.05","2331.2641","5424011","2393","2300","2295","2388"],["17/10/2021","1.88","2375.1949","3303755","2433","2385","2399","2433"],["18/10/2021","-1.64","2336.1453","8750851","2496","2380","2450","2393"],["19/10/2021","3.26","2412.2921","7991188","2476","2393","2393","2471"],["20/10/2021","1.17","2440.6031","7293693","2507","2450","2479","2500"],["21/10/2021","0.44","2451.3418","3279101","2522","2481","2490","2511"],["24/10/2021","-1.31","2419.1258","4145316","2519","2470","2511","2478"],["25/10/2021","2.38","2476.724","9505699","2554","2480","2480","2537"],["26/10/2021","1.54","2514.7974","19795353","2583","2519","2537","2576"],["27/10/2021","-1.01","2489.4152","7135113","2595","2500","2576","2550"],["28/10/2021","0.59","2504.0588","5489511","2565","2489","2541","2565"],["31/10/2021","0.62","2519.6786","2296368","2590","2536","2555","2581"],["01/11/2021","0.35","2528.4648","5277651","2599","2550","2597","2590"],["02/11/2021","-1.39","2493.3201","10743487","2599","2533","2590","2554"],["03/11/2021","-0.43","2482.5815","7534354","2582","2518","2554","2543"],["04/11/2021","0","2482.5815","14041810","2570","2528","2543","2543"],["07/11/2021","1.06","2508.94","16631411","2628","2523","2550","2570"],["08/11/2021","-0.97","2484.534","8812221","2586","2530","2570","2545"],["09/11/2021","-1.1","2457.1992","11948187","2565","2501","2547","2517"],["10/11/2021","-2.11","2405.4584","4950557","2520","2440","2517","2464"],["11/11/2021","-0.16","2401.5535","11852495","2470","2430","2439","2460"],["14/11/2021","-0.2","2396.6722","3554847","2492","2439","2460","2455"],["15/11/2021","0.61","2411.3159","5875574","2489","2434","2451","2470"],["16/11/2021","1.17","2439.6269","5599767","2499","2470","2470","2499"],["17/11/2021","-1.96","2391.791","17569229","2524","2428","2499","2450"],["18/11/2021","1.27","2422.0545","7319057","2484","2442","2450","2481"],["21/11/2021","-0.97","2398.6247","2027606","2480","2431","2470","2457"],["22/11/2021","2.12","2449.3893","5036881","2514","2430","2457","2509"],["23/11/2021","-1.47","2413.2683","3163587","2501","2440","2501","2472"],["24/11/2021","0.08","2415.2208","4454150","2500","2452","2472","2474"],["25/11/2021","1.01","2439.6269","3047372","2499","2474","2490","2499"],["28/11/2021","-4.12","2339.074","6922169","2418","2320","2379","2396"],["29/11/2021","0.63","2353.7176","5953812","2445","2376","2396","2411"],["30/11/2021","-1.45","2319.5492","13013143","2432","2328","2376","2376"],["01/12/2021","0.21","2324.4304","2915801","2409","2365","2375","2381"],["02/12/2021","-2.52","2265.8559","5494589","2371","2321","2361","2321"],["05/12/2021","0.65","2280.4995","2387163","2353","2300","2319","2336"],["06/12/2021","1.67","2318.5729","11198850","2410","2328","2336","2375"],["07/12/2021","0.13","2321.5017","9897211","2424","2348","2400","2378"],["08/12/2021","0.8","2340.0503","3824489","2425","2373","2399","2397"],["09/12/2021","-0.54","2327.3591","3052681","2402","2361","2398","2384"],["12/12/2021","-0.21","2322.4779","1885998","2385","2360","2384","2379"],["13/12/2021","-1.89","2278.5471","5534450","2384","2290","2361","2334"],["14/12/2021","-1.63","2241.4499","7486625","2341","2250","2308","2296"],["15/12/2021","-0.13","2238.5212","3147839","2299","2270","2283","2293"],["16/12/2021","0.35","2246.3311","13546418","2376","2300","2320","2301"],["19/12/2021","-1.22","2218.9963","8250194","2301","2265","2301","2273"],["20/12/2021","-2.1","2172.5028","14749695","2226","2161","2226","2196"],["21/12/2021","1.05","2195.2567","11452111","2255","2195","2200","2219"],["22/12/2021","0.5","2206.139","15436123","2295","2219","2222","2230"],["23/12/2021","1.43","2237.7966","16123701","2326","2230","2230","2262"],["26/12/2021","-0.62","2223.9464","5607547","2313","2248","2262","2248"],["27/12/2021","0.53","2235.818","8204005","2282","2238","2252","2260"],["28/12/2021","3.01","2303.0904","17587187","2350","2258","2268","2328"],["29/12/2021","3.52","2384.213","29709254","2477","2350","2350","2410"],["30/12/2021","2.03","2432.6887","19637376","2505","2410","2410","2459"],["02/01/2022","2.07","2483.143","7502154","2520","2475","2475","2510"],["03/01/2022","-0.96","2459.3998","13347708","2532","2451","2526","2486"],["04/01/2022","-0.48","2447.5282","14824764","2525","2462","2486","2474"],["05/01/2022","1.21","2477.2072","7172430","2521","2450","2474","2504"],["06/01/2022","-0.84","2456.4319","9345797","2509","2445","2450","2483"],["09/01/2022","0.44","2467.3142","6571032","2527","2466","2520","2494"],["10/01/2022","3.65","2557.3405","15763584","2629","2470","2493","2585"],["11/01/2022","5.42","2695.8425","21554085","2732","2615","2636","2725"],["12/01/2022","0.92","2720.575","13158788","2777","2730","2749","2750"],["13/01/2022","1.31","2756.1898","6555304","2792","2728","2750","2786"],["16/01/2022","-1.36","2718.5964","4059542","2796","2725","2796","2748"],["17/01/2022","1.71","2765.0935","5434780","2807","2748","2748","2795"],["18/01/2022","-1.61","2720.575","4881046","2795","2734","2795","2750"],["19/01/2022","-6.44","2545.4689","22026159","2694","2573","2690","2573"],["20/01/2022","0.74","2564.2656","13330093","2621","2540","2573","2592"],["23/01/2022","-2.55","2498.9718","5871055","2584","2472","2490","2526"],["24/01/2022","-2.3","2441.5924","11661155","2572","2465","2526","2468"],["25/01/2022","1.86","2487.1002","6299699","2563","2470","2495","2514"],["26/01/2022","7.16","2665.1742","14447528","2710","2514","2514","2694"],["27/01/2022","12.32","2993.6218","75693634","3039","2755","3000","3026"],["30/01/2022","7.73","3225.118","41757591","3289","3050","3050","3260"],["31/01/2022","0.46","3239.9575","53957500","3350","3151","3250","3275"],["01/02/2022","3.42","3350.7591","30557030","3387","3299","3311","3387"],["02/02/2022","0.44","3365.5986","28144998","3411","3355","3400","3402"],["03/02/2022","1.53","3417.0422","32951100","3454","3351","3351","3454"],["06/02/2022","-2.49","3331.9624","5853264","3490","3333","3454","3368"],["07/02/2022","-3.03","3231.0538","29319727","3450","3260","3420","3266"],["08/02/2022","-3.4","3121.2415","20263472","3319","3136","3277","3155"],["09/02/2022","0.76","3144.9847","11776060","3224","3117","3193","3179"],["10/02/2022","1.2","3182.5781","11099110","3230","3143","3180","3217"],["13/02/2022","-4.1","3051.9905","6330365","3150","3075","3150","3085"],["14/02/2022","-0.94","3023.3008","15367110","3179","2950","3051","3056"],["15/02/2022","2.72","3105.4127","4942578","3190","3056","3056","3139"],["16/02/2022","2.29","3176.6423","6953734","3231","3139","3139","3211"],["17/02/2022","-1.12","3141.0275","5070983","3250","3150","3246","3175"],["20/02/2022","-1.29","3100.4662","3372650","3139","3080","3100","3134"],["21/02/2022","0.77","3124.2094","4387916","3192","3120","3188","3158"],["22/02/2022","-2.47","3047.044","5839912","3158","3060","3158","3080"],["23/02/2022","-1.53","3000.5469","3667852","3116","3014","3080","3033"],["24/02/2022","-4.71","2859.077","31076629","2995","2851","2948","2890"],["27/02/2022","-1.04","2829.398","7958053","2996","2834","2891","2860"],["28/02/2022","-2.27","2765.0935","26718503","2858","2740","2842","2795"],["01/03/2022","3.76","2868.97","20643487","2915","2747","2752","2900"],["02/03/2022","-1.72","2819.505","10288849","2950","2800","2950","2850"],["03/03/2022","-1.61","2773.9972","12130074","2886","2804","2882","2804"],["06/03/2022","-1.93","2720.575","3506217","2767","2699","2761","2750"],["07/03/2022","-5.45","2572.18","24788386","2750","2555","2750","2600"],["08/03/2022","4","2675.0672","17680743","2750","2582","2625","2704"],["09/03/2022","0.96","2700.789","8183989","2800","2704","2704","2730"],["10/03/2022","-1.83","2651.324","10345891","2765","2650","2730","2680"],["13/03/2022","-2.99","2572.18","6790619","2690","2556","2640","2600"],["14/03/2022","3.35","2658.2491","11189734","2741","2600","2600","2687"],["15/03/2022","-2.12","2601.859","10988212","2722","2598","2687","2630"],["16/03/2022","2.81","2675.0672","12623432","2729","2662","2662","2704"],["20/03/2022","2","2728.4894","7464800","2806","2730","2800","2758"],["21/03/2022","1.89","2779.933","12415322","2859","2760","2788","2810"],["22/03/2022","2.49","2849.184","9547399","2898","2801","2801","2880"],["23/03/2022","4.44","2975.8144","29426946","3068","2905","2925","3008"],["24/03/2022","-4.26","2849.184","20178975","3039","2860","3021","2880"],["27/03/2022","-3.85","2739.3717","11115059","2920","2750","2920","2769"],["28/03/2022","3.32","2830.3873","12709668","2887","2783","2810","2861"],["29/03/2022","0.77","2852.1519","11929083","2917","2823","2875","2883"],["30/03/2022","-0.28","2844.2375","12438460","2909","2823","2882","2875"],["31/03/2022","1.18","2877.8737","11041950","2950","2871","2875","2909"],["03/04/2022","2.78","2958.007","7038800","3023","2909","2909","2990"],["04/04/2022","1.56","3004","12309316","3007","2918","2952","3004"],["05/04/2022","0.07","3006","12844474","3084","2994","3004","3006"],["06/04/2022","-2.1","2943","7807620","3050","2920","3000","2943"],["07/04/2022","4.11","3064","96783559","3064","2869","2943","3064"],["10/04/2022","-1.04","3032","8547021","3095","3010","3064","3032"],["11/04/2022","-3.2","2935","20900679","2979","2872","2970","2935"],["12/04/2022","-0.99","2906","11100427","2967","2878","2967","2906"],["13/04/2022","-2.24","2841","11674415","2957","2830","2940","2841"],["14/04/2022","-2.5","2770","13520801","2867","2745","2841","2770"],["17/04/2022","1.77","2819","1396122","2862","2770","2770","2819"],["18/04/2022","2.52","2890","2452000","2897","2799","2805","2890"],["19/04/2022","2.42","2960","3404941","2960","2865","2890","2960"],["20/04/2022","-1.28","2922","5578795","2982","2919","2980","2922"],["24/04/2022","3.83","3034","17493418","3046","2923","3000","3034"],["25/04/2022","9.26","3315","47944082","3375","3018","3030","3315"],["26/04/2022","-0.94","3284","24251655","3356","3250","3326","3284"],["27/04/2022","-2.25","3210","10961875","3284","3210","3284","3210"],["28/04/2022","-1.78","3153","6124532","3272","3141","3210","3153"],["01/05/2022","-3.27","3050","4170133","3111","3000","3100","3050"],["02/05/2022","-4.66","2908","11357378","3071","2870","3050","2908"],["03/05/2022","-0.28","2900","7265348","2966","2871","2948","2900"],["08/05/2022","-2.76","2820","4347144","2850","2752","2850","2820"],["09/05/2022","-2.2","2758","18306162","2811","2613","2810","2758"],["10/05/2022","0.33","2767","13205341","2842","2722","2750","2767"],["11/05/2022","-0.04","2766","6142785","2850","2712","2767","2766"],["12/05/2022","-3.15","2679","8406290","2736","2650","2719","2679"],["15/05/2022","1.72","2725","2452847","2788","2703","2788","2725"],["16/05/2022","2.09","2782","5686323","2783","2695","2725","2782"],["17/05/2022","-0.36","2772","12171572","2815","2713","2782","2772"],["18/05/2022","-1.08","2742","5064550","2798","2690","2772","2742"],["19/05/2022","-3.14","2656","8741687","2691","2621","2680","2656"],["22/05/2022","0.15","2660","2055352","2696","2647","2670","2660"],["23/05/2022","-1.13","2630","4675245","2747","2618","2660","2630"],["24/05/2022","-6.5","2459","23988105","2600","2430","2600","2459"],["25/05/2022","-6.47","2300","10437738","2539","2265","2459","2300"],["26/05/2022","4.04","2393","7560226","2430","2260","2334","2393"],["29/05/2022","0.71","2410","5592655","2491","2360","2453","2410"],["30/05/2022","0.21","2415","7596160","2430","2346","2408","2415"],["31/05/2022","-2.65","2351","14908920","2450","2340","2435","2351"],["01/06/2022","2.55","2411","4776837","2447","2351","2351","2411"],["02/06/2022","-3.53","2326","7487137","2450","2326","2450","2326"],["06/06/2022","1.13","2320","4043977","2370","2292","2349","2320"],["07/06/2022","-3.15","2247","7223560","2316","2201","2307","2247"],["08/06/2022","2.63","2306","5714194","2345","2247","2247","2306"],["09/06/2022","-4.21","2209","4574086","2306","2209","2306","2209"],["12/06/2022","-6.02","2076","5934764","2165","2076","2156","2076"],["13/06/2022","-1.49","2045","7962324","2127","1989","2060","2045"],["14/06/2022","-1.96","2005","9796575","2103","1982","2050","2005"],["15/06/2022","0","2005","7331750","2040","1951","2000","2005"],["16/06/2022","-8.73","1830","21907407","2018","1830","2005","1830"],["19/06/2022","3.88","1901","6938225","1935","1799","1828","1901"],["20/06/2022","2.89","1956","7213074","2023","1926","1930","1956"],["21/06/2022","6.75","2088","7750289","2088","1973","1973","2088"],["22/06/2022","0.53","2099","14428065","2118","1991","2080","2099"],["23/06/2022","-3","2036","6476295","2099","2017","2099","2036"],["26/06/2022","5.99","2158","13836286","2158","2070","2082","2158"],["27/06/2022","-1.3","2130","5241376","2184","2104","2179","2130"],["28/06/2022","4.88","2234","16615899","2276","2130","2130","2234"],["29/06/2022","-4.48","2134","11248741","2233","2097","2202","2134"],["30/06/2022","-6.84","1988","10885047","2170","1940","2081","1988"],["03/07/2022","4.33","2074","3198822","2102","2050","2088","2074"],["04/07/2022","-0.05","2073","3115000","2098","1962","2064","2073"],["05/07/2022","-1.83","2035","4052520","2099","2030","2073","2035"],["06/07/2022","-0.29","2029","4817831","2101","1995","2035","2029"],["07/07/2022","8.97","2211","13970308","2211","2051","2053","2211"],["10/07/2022","-0.36","2203","2743094","2237","2170","2200","2203"],["11/07/2022","-1","2181","3353823","2200","2155","2200","2181"],["12/07/2022","-1.83","2141","5897856","2181","2095","2181","2141"],["13/07/2022","1.59","2175","4214985","2193","2141","2141","2175"],["14/07/2022","-1.38","2145","3809386","2184","2116","2175","2145"],["17/07/2022","0.93","2165","1173731","2220","2145","2145","2165"],["18/07/2022","3.51","2241","2968133","2241","2180","2184","2241"],["19/07/2022","-0.09","2239","2905116","2262","2210","2221","2239"],["20/07/2022","2.59","2297","3523273","2298","2257","2257","2297"],["21/07/2022","-0.74","2280","4059237","2319","2251","2297","2280"],["24/07/2022","-1.18","2253","1453603","2320","2222","2320","2253"],["25/07/2022","-1.91","2210","3038208","2253","2210","2253","2210"],["26/07/2022","-5.66","2085","7002935","2240","2061","2210","2085"],["27/07/2022","1.06","2107","2315242","2147","2085","2085","2107"],["28/07/2022","-1.52","2075","5399763","2129","2069","2107","2075"],["31/07/2022","-5.06","1970","8146625","2124","1970","2124","1970"],["01/08/2022","0.25","1975","6757264","2037","1975","1998","1975"],["02/08/2022","-1.62","1943","6421159","2000","1923","2000","1943"],["03/08/2022","-0.67","1930","4988125","1982","1930","1943","1930"],["04/08/2022","-0.67","1917","10455288","1988","1911","1954","1917"],["08/08/2022","3.81","1990","5539433","1990","1937","1950","1990"],["09/08/2022","0.25","1995","2201868","1998","1971","1990","1995"],["10/08/2022","3.76","2070","6722627","2084","1981","1995","2070"],["11/08/2022","10.87","2295","11211489","2295","2073","2073","2295"],["14/08/2022","3.83","2383","5706003","2430","2304","2304","2383"],["15/08/2022","0.92","2405","6406804","2455","2328","2390","2405"],["16/08/2022","-2.04","2356","4607311","2397","2349","2367","2356"],["17/08/2022","-2.5","2297","3466058","2356","2262","2356","2297"],["18/08/2022","1.44","2330","3759180","2330","2274","2297","2330"],["21/08/2022","-2.32","2276","2837859","2321","2231","2280","2276"],["22/08/2022","-1.32","2246","8088084","2301","2215","2276","2246"],["23/08/2022","-1.65","2209","4714724","2250","2200","2246","2209"],["24/08/2022","2.81","2271","3403954","2275","2190","2209","2271"],["25/08/2022","-1.81","2230","2510285","2306","2210","2279","2230"],["28/08/2022","-1.79","2190","2838511","2206","2165","2206","2190"],["29/08/2022","-0.96","2169","1774184","2190","2124","2190","2169"],["30/08/2022","1.61","2204","2700104","2218","2142","2159","2204"],["31/08/2022","-1","2182","10561860","2229","2129","2204","2182"],["01/09/2022","-1.83","2142","5918135","2198","2121","2121","2142"],["04/09/2022","-0.84","2124","1336754","2166","2105","2142","2124"],["05/09/2022","-2.31","2075","4752954","2129","2071","2124","2075"],["06/09/2022","-1.62","2010","2670065","2079","2010","2031","2010"],["07/09/2022","2.54","2061","4458522","2061","2001","2050","2061"],["08/09/2022","1.8","2098","3704449","2099","2061","2061","2098"],["11/09/2022","-0.38","2090","2416703","2160","2075","2160","2090"],["12/09/2022","3.54","2164","3821789","2164","2045","2070","2164"],["13/09/2022","-4.81","2060","4860437","2163","2060","2130","2060"],["14/09/2022","-2.52","2008","4899880","2057","1984","2057","2008"],["15/09/2022","-1.1","1986","12771679","2030","1927","2008","1986"],["18/09/2022","-3.12","1924","4512848","1986","1903","1967","1924"],["19/09/2022","-0.47","1915","5589929","1936","1895","1925","1915"],["20/09/2022","-0.73","1901","3596955","1958","1892","1958","1901"],["21/09/2022","-0.58","1890","2542869","1914","1869","1901","1890"],["22/09/2022","-3.12","1831","4661770","1890","1810","1890","1831"],["28/09/2022","-4.15","1755","7469093","1800","1730","1800","1755"],["29/09/2022","-5.41","1660","7764212","1783","1650","1760","1660"],["02/10/2022","-8.86","1513","7765986","1685","1513","1660","1513"],["03/10/2022","4.82","1586","8728888","1586","1483","1520","1586"],["06/10/2022","0.57","1595","8045867","1670","1572","1670","1595"],["12/10/2022","3.41","1609","4390470","1609","1541","1578","1609"],["13/10/2022","0.5","1617","2132601","1633","1566","1609","1617"],["18/10/2022","0.37","1623","3917332","1673","1600","1640","1623"],["19/10/2022","-0.18","1620","2550677","1629","1582","1623","1620"],["20/10/2022","-1.05","1603","3965363","1620","1586","1620","1603"],["23/10/2022","-1.43","1580","2224759","1628","1554","1612","1580"],["24/10/2022","-17.91","1297","20782470","1586","1275","1580","1297"],["25/10/2022","4.16","1351","22453120","1409","1266","1370","1351"],["26/10/2022","0.44","1357","13299655","1436","1290","1290","1357"],["27/10/2022","-4.2","1300","13031307","1386","1256","1357","1300"],["30/10/2022","-6.15","1220","6871152","1341","1210","1315","1220"],["31/10/2022","-6.39","1142","22760430","1238","1085","1238","1142"],["02/11/2022","10.25","1259","14410693","1259","1111","1165","1259"],["03/11/2022","-2.94","1222","9175288","1256","1181","1222","1222"],["06/11/2022","-1.23","1207","2587329","1250","1205","1250","1207"],["07/11/2022","-3.65","1163","7041068","1219","1154","1207","1163"],["08/11/2022","-6.96","1082","9639683","1169","1081","1163","1082"],["09/11/2022","-5.27","1025","10682920","1124","990","1082","1025"],["10/11/2022","5.46","1081","9600222","1113","980.5","1025","1081"],["13/11/2022","-2.68","1052","3364700","1131","1037","1125","1052"],["14/11/2022","2.57","1079","4313443","1079","1010","1052","1079"],["15/11/2022","27.53","1376","36082679","1410","1151","1205","1376"],["16/11/2022","-1.45","1356","27200753","1535","1257","1370","1356"],["17/11/2022","-7.3","1257","9647998","1338","1222","1337","1257"],["20/11/2022","-4.69","1198","3450657","1256","1157","1256","1198"],["21/11/2022","5.34","1262","6440373","1291","1165","1198","1262"],["22/11/2022","14.66","1447","10606126","1461","1242","1277","1447"],["23/11/2022","-3.52","1396","6030201","1482","1363","1420","1396"],["24/11/2022","-10.67","1247","7524206","1415","1247","1414","1247"],["27/11/2022","-2.25","1219","4393828","1287","1201","1287","1219"],["28/11/2022","-3.53","1176","5940090","1267","1142","1202","1176"],["29/11/2022","2.72","1208","4322546","1232","1153","1183","1208"],["30/11/2022","-0.66","1200","11654643","1324","1190","1230","1200"],["01/12/2022","8","1296","12812097","1300","1232","1254","1296"],["04/12/2022","-2.7","1261","3944869","1332","1240","1293","1261"],["05/12/2022","10.55","1394","8931381","1396","1255","1280","1394"],["06/12/2022","-0.29","1390","14223258","1443","1336","1373","1390"],["07/12/2022","-1.58","1368","5528886","1430","1350","1390","1368"],["08/12/2022","-3","1327","6701157","1437","1322","1368","1327"],["11/12/2022","1.73","1350","4084253","1392","1285","1327","1350"],["12/12/2022","5.85","1429","10870338","1476","1370","1453","1429"],["13/12/2022","5.67","1510","7951770","1528","1401","1440","1510"],["14/12/2022","-3.97","1450","5005369","1501","1440","1501","1450"],["15/12/2022","-2.62","1412","6416225","1490","1380","1459","1412"],["18/12/2022","-2.97","1370","2181769","1383","1330","1382","1370"],["19/12/2022","-4.33","1280","7326619","1428","1250","1390","1280"],["20/12/2022","-5.08","1215","8331517","1276","1194","1260","1215"],["21/12/2022","-3.46","1173","7200181","1265","1155","1215","1173"],["22/12/2022","-4.01","1126","5080787","1189","1106","1189","1126"],["25/12/2022","-3.55","1086","5060497","1120","1059","1120","1086"],["26/12/2022","-1.38","1071","5700475","1150","1054","1079","1071"],["27/12/2022","-3.17","1037","6200096","1100","1021","1100","1037"],["28/12/2022","0.29","1040","5292011","1062","1011","1049","1040"],["29/12/2022","2.88","1070","6235726","1091","1010","1040","1070"],["01/01/2023","1.12","1082","2975666","1095","1031","1095","1082"],["02/01/2023","11.65","1208","8774542","1255","1076","1080","1208"],["03/01/2023","5.88","1279","5870964","1300","1178","1208","1279"],["04/01/2023","-3.28","1237","2966114","1279","1207","1279","1237"],["05/01/2023","-5.01","1175","5737230","1255","1150","1237","1175"],["08/01/2023","10.21","1295","4336488","1330","1205","1210","1295"],["09/01/2023","16.68","1511","12248731","1535","1255","1295","1511"],["10/01/2023","-6.95","1406","8543057","1506","1404","1473","1406"],["11/01/2023","2.63","1443","5788987","1471","1406","1406","1443"],["12/01/2023","0.42","1449","4400669","1478","1422","1440","1449"],["15/01/2023","2.83","1490","3192935","1508","1465","1488","1490"],["16/01/2023","-0.27","1486","4450715","1513","1463","1507","1486"],["17/01/2023","2.22","1519","7161764","1585","1474","1486","1519"],["18/01/2023","-3.69","1463","4365532","1536","1461","1519","1463"],["19/01/2023","-6.84","1363","7138454","1449","1362","1441","1363"],["22/01/2023","-1.1","1348","2351753","1417","1344","1390","1348"],["23/01/2023","3.86","1400","14520510","1417","1270","1281","1400"],["24/01/2023","5","1470","23158223","1517","1366","1405","1470"],["25/01/2023","-3.13","1424","5670661","1532","1398","1480","1424"],["26/01/2023","-5.76","1342","10513325","1476","1340","1424","1342"],["29/01/2023","-6.56","1254","6394192","1364","1254","1342","1254"],["30/01/2023","2.87","1290","7565008","1320","1256","1301","1290"],["31/01/2023","3.8","1339","8131540","1401","1265","1300","1339"],["01/02/2023","-3.14","1297","6650378","1375","1290","1360","1297"],["02/02/2023","3.32","1340","10510224","1400","1297","1297","1340"],["05/02/2023","0.3","1344","2840289","1370","1322","1366","1344"],["06/02/2023","0.07","1345","5058126","1354","1323","1353","1345"],["07/02/2023","1.49","1365","8491032","1438","1348","1345","1365"],["08/02/2023","0","1365","4303886","1414","1350","1374","1365"],["09/02/2023","-1.1","1350","3670099","1372","1334","1365","1350"],["12/02/2023","-4.81","1285","3308555","1334","1275","1330","1285"],["13/02/2023","2.33","1315","4752960","1363","1251","1285","1315"],["14/02/2023","1.67","1337","1709755","1357","1310","1315","1337"],["15/02/2023","-1.27","1320","3129868","1349","1312","1346","1320"],["16/02/2023","-6.44","1235","4601647","1333","1223","1320","1235"],["19/02/2023","1.86","1258","2665855","1288","1234","1235","1258"],["20/02/2023","2.62","1291","4351716","1340","1258","1258","1291"],["21/02/2023","-3.56","1245","4877313","1295","1236","1275","1245"],["22/02/2023","-1.04","1232","16964433","1279","1191","1233","1232"],["23/02/2023","-1.79","1210","5618245","1295","1202","1232","1210"],["26/02/2023","0.91","1221","6904771","1225","1151","1191","1221"],["27/02/2023","4.01","1270","12471674","1299","1216","1221","1270"],["28/02/2023","0.08","1271","11139971","1323","1252","1275","1271"],["01/03/2023","3.93","1321","8523963","1325","1270","1271","1321"],["02/03/2023","-4.47","1262","9499371","1324","1252","1321","1262"],["05/03/2023","2.85","1298","2157330","1323","1276","1280","1298"],["06/03/2023","2.31","1328","4818018","1359","1290","1315","1328"],["08/03/2023","3.46","1374","4931083","1375","1303","1307","1374"],["09/03/2023","0.44","1380","4197192","1419","1357","1377","1380"],["12/03/2023","-7.97","1270","6762342","1342","1268","1320","1270"],["13/03/2023","0.39","1275","7036402","1315","1212","1310","1275"],["14/03/2023","1.96","1300","4499276","1310","1226","1275","1300"],["15/03/2023","-1.38","1282","10040323","1360","1251","1313","1282"],["16/03/2023","-1.4","1264","7867757","1280","1215","1280","1264"],["19/03/2023","-0.87","1253","1893726","1289","1245","1264","1253"],["20/03/2023","3.75","1300","4342301","1300","1225","1225","1300"],["21/03/2023","-2.69","1265","4895339","1340","1265","1283","1265"],["22/03/2023","-0.79","1255","6159639","1265","1216","1247","1255"],["23/03/2023","2.95","1292","4300620","1310","1231","1245","1292"],["26/03/2023","-3.1","1252","1925053","1308","1252","1290","1252"],["27/03/2023","1.04","1265","4589547","1345","1254","1288","1265"],["28/03/2023","1.82","1288","3326940","1310","1240","1275","1288"],["29/03/2023","-5.67","1215","7036187","1304","1200","1278","1215"],["30/03/2023","-2.47","1185","4629332","1274","1180","1215","1185"],["02/04/2023","3.38","1225","5400754","1268","1214","1219","1225"],["03/04/2023","-0.16","1223","7631974","1245","1202","1225","1223"],["04/04/2023","0","1223","7289470","1247","1208","1223","1223"],["09/04/2023","1.31","1239","1572353","1241","1201","1223","1239"],["10/04/2023","0.08","1240","7832455","1249","1225","1225","1240"],["13/04/2023","-0.56","1233","13420095","1249","1206","1240","1233"],["16/04/2023","-1.46","1215","2694898","1252","1211","1222","1215"],["17/04/2023","-2.72","1182","4505792","1231","1180","1215","1182"],["18/04/2023","-0.59","1175","14238110","1230","1158","1195","1175"],["19/04/2023","-2.04","1151","4033546","1193","1145","1175","1151"],["20/04/2023","-4.6","1098","4710914","1151","1098","1151","1098"],["23/04/2023","-1.73","1079","2470862","1114","1058","1101","1079"],["24/04/2023","-3.34","1043","6316958","1087","1036","1079","1043"],["27/04/2023","7.96","1126","13460678","1130","1044","1094","1126"],["30/04/2023","4.71","1179","4705555","1200","1135","1140","1179"],["01/05/2023","7.29","1265","8606753","1305","1179","1179","1265"],["02/05/2023","-4.74","1205","5189530","1290","1203","1278","1205"],["03/05/2023","3.98","1253","3792667","1253","1205","1205","1253"],["04/05/2023","2.47","1284","7086125","1304","1241","1241","1284"],["07/05/2023","-0.16","1282","6055532","1347","1277","1325","1282"],["08/05/2023","-4.45","1225","4376670","1307","1217","1282","1225"],["09/05/2023","-1.63","1205","4536208","1248","1180","1215","1205"],["10/05/2023","2.99","1241","4429001","1248","1200","1234","1241"],["11/05/2023","-1.37","1224","3620721","1269","1224","1241","1224"],["14/05/2023","-0.33","1220","1537605","1248","1217","1224","1220"],["15/05/2023","-0.74","1211","2241717","1243","1208","1240","1211"],["16/05/2023","-4.62","1155","4893430","1206","1146","1206","1155"],["17/05/2023","4.76","1210","3814008","1210","1142","1155","1210"],["18/05/2023","0.25","1213","2323904","1244","1200","1212","1213"],["21/05/2023","-0.49","1207","1046461","1227","1197","1200","1207"],["22/05/2023","2.32","1235","2685456","1244","1206","1207","1235"],["23/05/2023","-4.7","1177","4640705","1270","1177","1237","1177"],["24/05/2023","-0.51","1171","3688311","1200","1156","1181","1171"],["28/05/2023","-2.65","1140","1820294","1203","1140","1175","1140"],["29/05/2023","-1.32","1125","2155303","1172","1115","1172","1125"],["30/05/2023","1.33","1140","2341886","1147","1121","1147","1140"],["31/05/2023","-1.05","1128","3440259","1147","1114","1140","1128"],["01/06/2023","-0.89","1118","3990718","1143","1102","1128","1118"],["04/06/2023","7.6","1203","4828853","1214","1177","1177","1203"],["06/06/2023","0.76","1193","4135247","1239","1184","1184","1193"],["07/06/2023","2.85","1227","4225074","1250","1193","1193","1227"],["08/06/2023","1.06","1240","1710628","1260","1212","1212","1240"],["11/06/2023","-0.16","1238","2007332","1264","1225","1246","1238"],["12/06/2023","2.58","1270","2904824","1279","1234","1238","1270"],["13/06/2023","-2.13","1243","2301117","1291","1224","1280","1243"],["14/06/2023","-2.49","1212","4624194","1261","1189","1255","1212"],["15/06/2023","4.29","1264","4276067","1264","1199","1220","1264"],["18/06/2023","2.45","1295","2920911","1313","1268","1292","1295"],["19/06/2023","0.46","1301","1807082","1302","1270","1270","1301"],["20/06/2023","1.31","1318","2034684","1319","1275","1301","1318"],["21/06/2023","-6.07","1238","3799936","1342","1233","1318","1238"],["22/06/2023","-2.26","1210","2798197","1267","1210","1238","1210"],["25/06/2023","-1.16","1196","1313533","1222","1193","1209","1196"],["26/06/2023","2.26","1223","3127672","1223","1185","1196","1223"],["27/06/2023","1.14","1237","3581534","1252","1205","1209","1237"],["28/06/2023","-1.7","1216","2405270","1248","1210","1237","1216"],["02/07/2023","1.4","1233","3601409","1244","1202","1216","1233"],["03/07/2023","2.11","1259","2627382","1280","1222","1233","1259"],["04/07/2023","2.07","1285","1815961","1289","1259","1259","1285"],["05/07/2023","3.81","1334","4073869","1366","1285","1285","1334"],["06/07/2023","-4.12","1279","3099256","1329","1263","1306","1279"],["09/07/2023","-3.91","1229","2159819","1268","1228","1254","1229"],["10/07/2023","0.08","1230","4444868","1241","1203","1229","1230"],["11/07/2023","2.93","1266","2565980","1266","1217","1217","1266"],["12/07/2023","2.61","1299","3387426","1340","1252","1252","1299"],["13/07/2023","-2.08","1272","2713381","1314","1269","1299","1272"],["16/07/2023","1.42","1290","2293404","1339","1275","1301","1290"],["17/07/2023","0.47","1296","2190433","1318","1272","1287","1296"],["18/07/2023","2.24","1325","4819955","1350","1281","1281","1325"],["19/07/2023","0.15","1327","5449318","1355","1315","1325","1327"],["20/07/2023","-3.92","1275","3433236","1327","1275","1327","1275"],["23/07/2023","-0.39","1270","2040807","1288","1250","1275","1270"],["24/07/2023","-3.78","1222","3586405","1285","1213","1270","1222"],["25/07/2023","-3.03","1185","5879134","1222","1181","1222","1185"],["26/07/2023","4.47","1238","2263082","1238","1185","1185","1238"],["30/07/2023","2.75","1272","3391672","1303","1270","1280","1272"],["31/07/2023","0.31","1276","3135594","1300","1255","1294","1276"],["01/08/2023","0","1276","2350001","1306","1272","1276","1276"],["02/08/2023","-1.49","1257","1118975","1279","1253","1276","1257"],["03/08/2023","-3.66","1211","3079262","1259","1211","1257","1211"],["06/08/2023","4.29","1263","1645857","1265","1230","1235","1263"],["07/08/2023","1.58","1283","1299998","1287","1242","1263","1283"],["08/08/2023","-2.1","1256","1538712","1293","1250","1288","1256"],["09/08/2023","-0.4","1251","1413357","1272","1243","1256","1251"],["10/08/2023","1.12","1265","1399109","1286","1247","1251","1265"],["13/08/2023","-1.66","1244","779295","1270","1243","1265","1244"],["14/08/2023","-1.29","1228","1385346","1272","1227","1244","1228"],["15/08/2023","1.06","1241","2356763","1249","1226","1246","1241"],["16/08/2023","-3.22","1201","2357398","1250","1196","1241","1201"],["17/08/2023","-4.66","1145","9777864","1213","1145","1211","1145"],["20/08/2023","0.96","1156","1901159","1170","1138","1157","1156"],["21/08/2023","3.29","1194","3208503","1201","1154","1156","1194"],["22/08/2023","-0.5","1188","1106882","1211","1186","1195","1188"],["23/08/2023","4.71","1244","2419641","1244","1178","1179","1244"],["24/08/2023","0.56","1251","2064025","1264","1217","1246","1251"],["27/08/2023","1.76","1273","1790046","1288","1248","1250","1273"],["28/08/2023","-1.34","1256","3584275","1305","1248","1278","1256"],["29/08/2023","-4.38","1201","3414983","1264","1196","1240","1201"],["30/08/2023","-0.08","1200","2895572","1250","1199","1201","1200"],["31/08/2023","1.25","1215","2694653","1224","1186","1200","1215"],["03/09/2023","-2.88","1180","927280","1215","1180","1215","1180"],["04/09/2023","-0.93","1169","1773810","1187","1147","1185","1169"],["05/09/2023","1.03","1181","1936283","1197","1165","1169","1181"],["06/09/2023","0","1181","1312436","1199","1176","1181","1181"],["07/09/2023","-0.93","1170","3197387","1181","1145","1181","1170"],["10/09/2023","-0.94","1159","738871","1186","1159","1170","1159"],["11/09/2023","1.12","1172","1879972","1187","1153","1158","1172"],["12/09/2023","1.54","1190","1195430","1190","1171","1172","1190"],["13/09/2023","-2.27","1163","1230988","1190","1161","1190","1163"],["14/09/2023","2.75","1195","4235493","1195","1156","1174","1195"],["18/09/2023","-0.5","1189","1470950","1215","1180","1195","1189"],["19/09/2023","0","1189","1706337","1212","1172","1180","1189"],["20/09/2023","3.36","1229","2607269","1247","1185","1185","1229"],["21/09/2023","-2.85","1194","2512089","1251","1194","1229","1194"],["26/09/2023","-1.93","1171","1963205","1197","1164","1192","1171"],["27/09/2023","-1.02","1159","1932225","1183","1152","1171","1159"],["28/09/2023","0.69","1167","1395351","1182","1147","1150","1167"],["01/10/2023","4.03","1214","1733997","1220","1167","1167","1214"],["02/10/2023","0.41","1219","1112835","1230","1202","1202","1219"],["03/10/2023","-1.48","1201","1522709","1223","1199","1206","1201"],["04/10/2023","-4.91","1142","2526335","1189","1142","1189","1142"],["05/10/2023","-0.26","1139","1476487","1158","1133","1155","1139"],["08/10/2023","-8.25","1045","4747832","1088","990.5","1084","1045"],["09/10/2023","-1.24","1032","2274879","1065","1013","1032","1032"],["10/10/2023","2.03","1053","1961150","1079","1025","1025","1053"],["11/10/2023","-1.23","1040","2913123","1070","1010","1053","1040"],["12/10/2023","1.06","1051","2115578","1068","1030","1040","1051"],["15/10/2023","-5.51","993.1","1879950","1034","993.1","1032","993.1"],["16/10/2023","3.21","1025","2816068","1036","993.1","993.1","1025"],["17/10/2023","-1.76","1007","2030539","1032","1000","1020","1007"],["18/10/2023","-0.7","1000","1886640","1017","995.8","1007","1000"],["19/10/2023","-0.16","998.4","3029267","1016","990","1000","998.4"],["22/10/2023","-3.04","968","2442731","985","947","985","968"],["23/10/2023","-3.46","934.5","4387515","981.7","933.2","968","934.5"],["24/10/2023","0.11","935.5","3114042","953","923.8","934.5","935.5"],["25/10/2023","-0.6","929.9","2523058","945","901.5","930","929.9"],["26/10/2023","-1.47","916.2","2123863","929","906.1","911","916.2"],["29/10/2023","2.69","940.8","1437253","953.3","906.1","906.1","940.8"],["30/10/2023","3.9","977.5","3529066","985.9","936","940.8","977.5"],["31/10/2023","-0.1","976.5","7637599","999.7","964.6","988","976.5"],["01/11/2023","1.55","991.6","3299378","1008","953.1","976.5","991.6"],["02/11/2023","1.65","1008","20269253","1054","994.2","1000","1008"],["05/11/2023","3.97","1048","3464769","1077","1030","1077","1048"],["06/11/2023","-1.15","1036","2062487","1074","1028","1048","1036"],["07/11/2023","0.58","1042","2950597","1047","1022","1040","1042"],["08/11/2023","1.63","1059","2187596","1069","1037","1062","1059"],["09/11/2023","-0.09","1058","1625909","1070","1029","1059","1058"],["12/11/2023","-0.95","1048","1838429","1075","1036","1058","1048"],["13/11/2023","0.1","1049","2247961","1056","1044","1044","1049"],["14/11/2023","4.1","1092","1948900","1097","1042","1049","1092"],["15/11/2023","0.73","1100","2398559","1124","1083","1092","1100"],["16/11/2023","4.09","1145","2846103","1145","1100","1100","1145"],["19/11/2023","0","1145","1920501","1176","1124","1124","1145"],["20/11/2023","-1.92","1123","1460961","1168","1122","1145","1123"],["21/11/2023","-2.49","1095","2722205","1149","1091","1123","1095"],["22/11/2023","6.03","1161","5638053","1184","1105","1095","1161"],["23/11/2023","4.82","1217","5076862","1217","1151","1152","1217"],["26/11/2023","0.33","1221","2163026","1243","1200","1200","1221"],["27/11/2023","-2.87","1186","1793456","1221","1175","1221","1186"],["28/11/2023","0.34","1190","1963195","1202","1179","1186","1190"],["29/11/2023","2.1","1215","1721357","1232","1199","1200","1215"],["30/11/2023","-3.05","1178","3068960","1216","1159","1215","1178"],["03/12/2023","0.42","1183","795381","1198","1176","1178","1183"],["04/12/2023","-1.78","1162","1896072","1196","1142","1183","1162"],["05/12/2023","2.41","1190","6697148","1215","1136","1162","1190"],["06/12/2023","2.35","1218","2821700","1227","1188","1190","1218"],["07/12/2023","-1.15","1204","2474885","1236","1200","1227","1204"],["10/12/2023","-1.25","1189","1032256","1216","1185","1204","1189"],["11/12/2023","-3.95","1142","2280810","1187","1142","1187","1142"],["12/12/2023","-4.38","1092","7103788","1162","1087","1142","1092"],["13/12/2023","-2.93","1060","4091167","1095","1057","1093","1060"],["14/12/2023","6.7","1131","10777963","1133","1085","1089","1131"],["17/12/2023","-3.18","1095","3044281","1141","1095","1137","1095"],["18/12/2023","4.11","1140","11634719","1152","1107","1117","1140"],["19/12/2023","3.07","1175","11629031","1182","1136","1140","1175"],["20/12/2023","5.11","1235","14992670","1247","1185","1185","1235"],["21/12/2023","-0.81","1225","3709461","1231","1201","1215","1225"],["24/12/2023","-1.71","1204","1675608","1227","1198","1227","1204"],["25/12/2023","-0.08","1203","3071282","1214","1189","1204","1203"],["26/12/2023","-1.91","1180","4704901","1228","1176","1203","1180"],["27/12/2023","1.95","1203","2740727","1210","1180","1180","1203"],["28/12/2023","-1","1191","4611500","1225","1190","1209","1191"],["31/12/2023","1.6","1210","2618389","1225","1194","1201","1210"],["01/01/2024","7.6","1302","8176935","1303","1206","1206","1302"],["02/01/2024","0.46","1308","3294764","1309","1288","1302","1308"],["03/01/2024","0.54","1315","5301180","1323","1274","1307","1315"],["04/01/2024","1.98","1341","4415947","1352","1302","1315","1341"],["07/01/2024","-2.76","1304","1379644","1341","1302","1341","1304"],["08/01/2024","-2.61","1270","5474923","1304","1237","1304","1270"],["09/01/2024","0.39","1275","2252612","1275","1253","1270","1275"],["10/01/2024","-4.16","1222","3781091","1280","1222","1253","1222"],["11/01/2024","2.05","1247","3250012","1284","1237","1268","1247"],["14/01/2024","-1.6","1227","1083886","1268","1227","1250","1227"],["15/01/2024","-2.44","1197","2464517","1236","1188","1236","1197"],["16/01/2024","-1.84","1175","2161971","1224","1175","1212","1175"],["17/01/2024","0.68","1183","1735528","1191","1159","1175","1183"],["18/01/2024","0.17","1185","2147650","1200","1176","1185","1185"],["21/01/2024","-3.63","1142","2357486","1204","1139","1185","1142"],["22/01/2024","-1.23","1128","3616761","1163","1121","1156","1128"],["23/01/2024","-3.46","1089","4919594","1133","1089","1128","1089"],["24/01/2024","6.06","1155","3933906","1155","1100","1106","1155"],["25/01/2024","-0.52","1149","2536894","1154","1124","1132","1149"],["28/01/2024","2.96","1183","4550641","1200","1170","1170","1183"],["29/01/2024","1.01","1195","3006340","1196","1165","1185","1195"],["30/01/2024","-2.51","1165","2525700","1195","1165","1195","1165"],["31/01/2024","0.77","1174","5051351","1216","1156","1160","1174"],["01/02/2024","-0.26","1171","8542716","1185","1163","1173","1171"],["04/02/2024","-3.59","1129","2104681","1178","1129","1163","1129"],["05/02/2024","-0.35","1125","1798249","1149","1118","1133","1125"],["06/02/2024","2.76","1156","1757215","1156","1120","1130","1156"],["07/02/2024","-0.26","1153","1745932","1180","1147","1150","1153"],["08/02/2024","-1.04","1141","3271553","1168","1141","1157","1141"],["11/02/2024","-1.14","1128","1225424","1134","1113","1130","1128"],["12/02/2024","3.46","1167","4202615","1191","1128","1128","1167"],["13/02/2024","0.51","1173","2794651","1187","1158","1167","1173"],["14/02/2024","-2.05","1149","1728716","1170","1144","1156","1149"],["15/02/2024","0.52","1155","1668905","1178","1149","1149","1155"],["18/02/2024","4.5","1207","3774897","1210","1162","1162","1207"],["19/02/2024","4.06","1256","6799656","1258","1207","1207","1256"],["20/02/2024","-2.71","1222","6402781","1257","1222","1257","1222"],["21/02/2024","-1.15","1208","7335464","1240","1204","1222","1208"],["22/02/2024","-3.56","1165","4421778","1220","1156","1214","1165"],["25/02/2024","-0.6","1158","2877993","1169","1144","1148","1158"],["26/02/2024","-2.42","1130","5880763","1164","1128","1164","1130"],["28/02/2024","-0.62","1123","3467575","1150","1122","1139","1123"],["29/02/2024","-0.18","1121","7500654","1139","1121","1124","1121"],["03/03/2024","-0.8","1112","3760442","1140","1105","1130","1112"],["04/03/2024","2.25","1137","4625891","1140","1093","1112","1137"],["05/03/2024","-1.41","1121","2671549","1137","1117","1137","1121"],["06/03/2024","0.62","1128","1291171","1138","1112","1119","1128"],["07/03/2024","-2.48","1100","2411120","1128","1100","1128","1100"],["10/03/2024","0.55","1106","691866","1112","1100","1100","1106"],["11/03/2024","-0.36","1102","2007197","1117","1085","1106","1102"],["12/03/2024","-2.18","1078","2070296","1111","1077","1102","1078"],["13/03/2024","-0.28","1075","1593924","1087","1068","1080","1075"],["14/03/2024","0","1075","4215132","1085","1053","1075","1075"],["17/03/2024","1.49","1091","975320","1093","1070","1075","1091"],["18/03/2024","0.82","1100","1343449","1100","1080","1085","1100"],["19/03/2024","3.18","1135","2994353","1146","1095","1100","1135"],["20/03/2024","2.2","1160","5588350","1176","1148","1153","1160"],["21/03/2024","-1.21","1146","3870833","1160","1136","1160","1146"],["25/03/2024","1.22","1160","1765072","1164","1144","1146","1160"],["26/03/2024","-1.03","1148","1904987","1170","1143","1170","1148"],["27/03/2024","-0.26","1145","2529390","1168","1140","1168","1145"],["28/03/2024","-0.44","1140","2178140","1174","1132","1174","1140"],["31/03/2024","3.07","1175","3362633","1187","1140","1140","1175"],["01/04/2024","-1.28","1160","1458288","1180","1152","1175","1160"],["02/04/2024","-2.5","1131","4176796","1160","1108","1154","1131"],["03/04/2024","0.71","1139","2639436","1139","1123","1132","1139"],["04/04/2024","-0.61","1132","4089190","1139","1121","1128","1132"],["07/04/2024","1.68","1151","1376528","1151","1132","1132","1151"],["08/04/2024","2","1174","3255171","1187","1151","1151","1174"],["09/04/2024","2.39","1202","3714353","1208","1170","1180","1202"],["10/04/2024","-2.5","1172","2940854","1212","1163","1202","1172"],["11/04/2024","-3.41","1132","5712823","1172","1125","1172","1132"],["14/04/2024","0.35","1136","980156","1140","1117","1132","1136"],["15/04/2024","-1.32","1121","1271851","1157","1119","1150","1121"],["16/04/2024","-0.62","1114","1760012","1125","1100","1121","1114"],["17/04/2024","-2.33","1088","1819883","1114","1088","1114","1088"],["18/04/2024","2.02","1110","1607828","1110","1086","1088","1110"],["21/04/2024","0.18","1112","1274042","1125","1105","1115","1112"],["24/04/2024","-0.18","1110","1856695","1122","1103","1112","1110"],["25/04/2024","-1.98","1088","632319","1116","1088","1116","1088"],["30/04/2024","0.09","1089","1778305","1106","1088","1088","1089"],["01/05/2024","-1.56","1072","2468684","1098","1070","1089","1072"],["02/05/2024","-2.05","1050","6850010","1086","1050","1072","1050"],["05/05/2024","1.9","1070","2912411","1094","1064","1064","1070"],["06/05/2024","-1.87","1050","2567123","1082","1045","1070","1050"],["07/05/2024","2.86","1080","4016523","1101","1052","1055","1080"],["08/05/2024","-1.39","1065","1419877","1080","1060","1080","1065"],["09/05/2024","-0.94","1055","1672915","1075","1053","1061","1055"],["12/05/2024","1.04","1066","1794661","1066","1050","1053","1066"],["15/05/2024","0","1066","4257957","1075","1059","1066","1066"],["16/05/2024","-5.35","1009","29288041","1061","1005","1061","1009"],["19/05/2024","-0.89","1000","2064642","1021","1000","1010","1000"],["20/05/2024","-0.7","993","7081562","1014","990","1000","993"],["21/05/2024","-2.69","966.3","2808968","1000","966.3","999","966.3"],["22/05/2024","-1.69","950","1154827","971.9","950","966.3","950"],["23/05/2024","-4.51","907.2","4892865","955.5","907.2","950","907.2"],["26/05/2024","-0.35","904","2825505","923.7","904","907.2","904"],["27/05/2024","-0.44","900","2900915","910","900","910","900"],["28/05/2024","-1","891","10154964","934.6","890","920.3","891"],["29/05/2024","2.13","910","3299660","928.7","898.1","900","910"],["30/05/2024","1.1","920","7586001","950","880","909","920"],["02/06/2024","0.3","922.8","900298","951.1","920","920","922.8"],["03/06/2024","0.24","925","4339615","934.3","886.8","922.8","925"],["04/06/2024","2.99","952.7","4040364","958.8","914.6","920","952.7"],["05/06/2024","0.03","953","7152408","961.6","938.5","952.7","953"],["06/06/2024","-0.86","944.8","7416023","961.9","920.4","953","944.8"],["09/06/2024","0.43","948.9","910985","953","932.6","946","948.9"],["10/06/2024","0.84","956.9","6462235","957.7","938","948.9","956.9"],["13/06/2024","-2.48","933.2","3246869","966","923.5","958","933.2"],["16/06/2024","-1.13","922.7","788118","949.9","910.1","933.9","922.7"],["17/06/2024","1.98","941","4736467","947.4","924.9","945","941"],["18/06/2024","-1.28","929","2192832","947.9","920.1","947.9","929"],["19/06/2024","-2.08","909.7","3231433","929.2","906.9","929","909.7"],["20/06/2024","-5.3","861.5","7744022","915","861.5","915","861.5"],["23/06/2024","1.93","878.1","3843850","897.4","845.8","875","878.1"],["24/06/2024","3.63","910","2846232","917.4","871.3","891","910"],["25/06/2024","1.21","921","7572187","941.6","908.1","910","921"],["26/06/2024","-1.1","910.9","2107349","932.7","894.3","921","910.9"],["27/06/2024","-2.63","886.9","1315668","904","884.1","897.5","886.9"],["01/07/2024","3.73","914.7","5967178","922","894.9","900.1","914.7"],["02/07/2024","1.26","926.2","951717","929","904","914.7","926.2"],["03/07/2024","2.57","950","2133450","963.7","924.6","926.2","950"],["04/07/2024","5.26","1000","2566219","1001","957.3","959.9","1000"],["07/07/2024","5","1050","2002810","1059","1002","1002","1050"],["08/07/2024","-2.38","1025","2661523","1051","1014","1050","1025"],["09/07/2024","5.76","1084","5450646","1100","1025","1025","1084"],["10/07/2024","0.65","1091","1938391","1092","1056","1084","1091"],["11/07/2024","5.96","1156","3850771","1156","1100","1107","1156"],["14/07/2024","-0.35","1152","1634201","1156","1128","1156","1152"],["15/07/2024","-1.39","1136","1904858","1170","1131","1155","1136"],["16/07/2024","1.23","1150","2697242","1153","1128","1136","1150"],["17/07/2024","-0.61","1143","1243298","1152","1139","1150","1143"],["18/07/2024","1.22","1157","10779874","1199","1145","1152","1157"],["21/07/2024","-0.95","1146","1238560","1151","1136","1140","1146"],["22/07/2024","1.31","1161","9937383","1168","1138","1146","1161"],["23/07/2024","2.07","1185","2989777","1194","1160","1161","1185"],["24/07/2024","0.08","1186","5322039","1194","1180","1188","1186"],["25/07/2024","-1.18","1172","2768748","1191","1151","1190","1172"],["28/07/2024","-3.67","1129","2220641","1159","1116","1155","1129"],["29/07/2024","-3.45","1090","3229990","1146","1090","1146","1090"],["30/07/2024","-2.02","1068","1972392","1097","1064","1090","1068"],["31/07/2024","-1.97","1047","2161336","1078","1043","1068","1047"],["01/08/2024","0","1047","4480978","1057","1034","1046","1047"],["04/08/2024","-0.1","1046","1428833","1072","1022","1032","1046"],["05/08/2024","-1.43","1031","1894346","1040","1000","1011","1031"],["06/08/2024","4.66","1079","1272196","1079","1037","1046","1079"],["07/08/2024","0.46","1084","1353692","1126","1079","1079","1084"],["08/08/2024","0.37","1088","2017196","1105","1071","1080","1088"],["11/08/2024","-0.09","1087","590908","1113","1085","1088","1087"],["12/08/2024","-3.22","1052","1866299","1086","1037","1085","1052"],["14/08/2024","4.56","1100","2143697","1113","1052","1052","1100"],["15/08/2024","5.09","1156","20243760","1175","1116","1137","1156"],["18/08/2024","1.64","1175","1566617","1179","1156","1156","1175"],["19/08/2024","0.43","1180","5352153","1196","1154","1172","1180"],["20/08/2024","1.69","1200","15450547","1231","1194","1197","1200"],["21/08/2024","-2","1176","2188829","1192","1157","1187","1176"],["22/08/2024","1.11","1189","2646908","1194","1156","1193","1189"],["25/08/2024","0.5","1195","4607222","1222","1178","1189","1195"],["26/08/2024","0","1195","1590480","1216","1188","1195","1195"],["27/08/2024","2.18","1221","3919950","1226","1193","1195","1221"],["28/08/2024","2.95","1257","4097819","1260","1214","1221","1257"],["29/08/2024","0.16","1249","2336895","1258","1230","1230","1249"],["01/09/2024","-1.2","1234","1505882","1254","1224","1249","1234"],["02/09/2024","0.89","1245","921317","1249","1227","1228","1245"],["03/09/2024","-1.69","1224","4072033","1242","1216","1242","1224"],["04/09/2024","0.41","1229","2505218","1234","1209","1234","1229"],["05/09/2024","4.48","1284","8366375","1291","1233","1233","1284"],["10/09/2024","0","1277","8063665","1300","1265","1295","1277"],["11/09/2024","0.55","1284","3241416","1296","1262","1290","1284"],["12/09/2024","3.82","1333","4668560","1334","1293","1300","1333"],["15/09/2024","-2.63","1298","2806329","1347","1273","1345","1298"],["16/09/2024","-2.16","1270","7140096","1306","1240","1294","1270"],["17/09/2024","0.31","1274","4882553","1304","1258","1270","1274"],["18/09/2024","-0.16","1272","2822264","1290","1255","1274","1272"],["19/09/2024","-0.94","1260","2987507","1304","1260","1282","1260"],["22/09/2024","-1.27","1244","1817194","1268","1243","1255","1244"],["23/09/2024","1.45","1262","2982288","1273","1241","1244","1262"],["24/09/2024","1.51","1281","3267702","1296","1256","1278","1281"],["25/09/2024","1.72","1303","1506886","1303","1275","1281","1303"],["26/09/2024","-0.54","1296","2989217","1344","1290","1323","1296"],["29/09/2024","3.4","1340","3739119","1355","1305","1305","1340"],["30/09/2024","2.24","1370","2438769","1370","1322","1340","1370"],["01/10/2024","-1.09","1355","3718037","1404","1351","1351","1355"],["06/10/2024","3.03","1396","2722858","1407","1369","1387","1396"],["07/10/2024","-0.57","1388","2127074","1404","1377","1404","1388"],["08/10/2024","-2.31","1356","3275396","1396","1348","1394","1356"],["09/10/2024","0.37","1361","4301278","1376","1356","1356","1361"],["10/10/2024","-1.4","1342","2881486","1361","1333","1361","1342"],["13/10/2024","0.07","1343","1264404","1357","1342","1342","1343"],["14/10/2024","-0.89","1331","2023117","1371","1330","1343","1331"],["15/10/2024","2.85","1369","3526258","1384","1331","1331","1369"],["20/10/2024","1.68","1392","1818599","1398","1370","1388","1392"],["21/10/2024","-1.87","1366","2264499","1394","1361","1394","1366"],["22/10/2024","-1.9","1340","3274598","1370","1332","1370","1340"],["27/10/2024","0.3","1344","2046417","1374","1344","1371","1344"],["28/10/2024","0.6","1352","3355108","1362","1341","1344","1352"],["29/10/2024","-1.26","1335","2851454","1371","1311","1371","1335"],["30/10/2024","4.34","1393","4638190","1399","1336","1337","1393"],["31/10/2024","-0.29","1389","3296083","1408","1381","1393","1389"],["03/11/2024","-0.14","1387","951699","1406","1371","1389","1387"],["04/11/2024","-2.45","1353","3061832","1396","1343","1382","1353"],["05/11/2024","-3.1","1311","4202080","1353","1306","1352","1311"],["06/11/2024","0","1311","3533387","1343","1307","1311","1311"],["07/11/2024","1.45","1330","16088301","1330","1297","1311","1330"],["10/11/2024","2.71","1366","2138723","1370","1330","1330","1366"],["11/11/2024","4.47","1427","4600272","1428","1360","1366","1427"],["12/11/2024","-0.21","1424","2461245","1434","1416","1416","1424"],["13/11/2024","3.02","1467","3864629","1467","1401","1424","1467"],["14/11/2024","-2.52","1430","3320230","1472","1429","1467","1430"],["17/11/2024","0","1430","2685981","1449","1426","1449","1430"],["18/11/2024","-0.35","1425","4704836","1439","1411","1439","1425"],["19/11/2024","0.35","1430","12152124","1453","1410","1425","1430"],["20/11/2024","6.99","1530","7078616","1542","1443","1444","1530"],["21/11/2024","0","1530","8912969","1613","1526","1546","1530"],["24/11/2024","0.33","1535","3454483","1553","1500","1513","1535"],["25/11/2024","1.04","1551","7920342","1557","1518","1535","1551"],["26/11/2024","0.58","1560","10045708","1608","1546","1551","1560"],["27/11/2024","-1.28","1540","6766548","1563","1488","1560","1540"],["28/11/2024","1.49","1563","8703788","1595","1528","1540","1563"],["01/12/2024","0.83","1576","2780066","1601","1565","1568","1576"],["02/12/2024","-0.38","1560","4488095","1582","1544","1578","1560"],["03/12/2024","1.35","1581","5518736","1593","1568","1576","1581"],["04/12/2024","-0.76","1569","3329470","1596","1554","1581","1569"],["05/12/2024","0.7","1580","7408631","1593","1545","1569","1580"],["08/12/2024","-1.84","1551","3926421","1593","1551","1587","1551"],["09/12/2024","-7.99","1427","79653040","1560","1383","1555","1427"],["10/12/2024","0.49","1434","16360979","1446","1410","1439","1434"],["11/12/2024","-0.21","1431","25965907","1456","1411","1431","1431"],["12/12/2024","-0.84","1419","7719991","1429","1395","1429","1419"],["15/12/2024","-4.51","1355","13493957","1415","1328","1413","1355"],["16/12/2024","2.88","1394","8927770","1399","1357","1357","1394"],["17/12/2024","-0.36","1389","5846482","1408","1380","1398","1389"],["18/12/2024","0.86","1401","4348462","1413","1379","1389","1401"],["19/12/2024","-3.28","1355","7853569","1376","1349","1374","1355"],["22/12/2024","1.48","1375","5613433","1401","1366","1391","1375"],["23/12/2024","-1.53","1354","9318842","1395","1351","1382","1354"],["24/12/2024","1.11","1369","5689001","1372","1347","1362","1369"],["25/12/2024","-1.31","1351","3519475","1377","1351","1369","1351"],["26/12/2024","-0.67","1342","3335380","1360","1330","1340","1342"],["29/12/2024","-0.15","1340","8276918","1351","1324","1342","1340"],["30/12/2024","-1.42","1321","7719631","1353","1318","1340","1321"],["31/12/2024","2.73","1357","7237491","1360","1321","1323","1357"],["01/01/2025","-0.22","1354","2298846","1374","1345","1355","1354"],["02/01/2025","-0.59","1346","6340473","1363","1332","1360","1346"],["05/01/2025","0.3","1350","1946204","1358","1334","1338","1350"],["06/01/2025","1.19","1366","6732992","1389","1350","1350","1366"],["07/01/2025","-0.44","1360","5759884","1374","1343","1371","1360"],["08/01/2025","-3.9","1307","8509028","1360","1300","1358","1307"],["09/01/2025","-0.31","1303","4611023","1317","1295","1307","1303"],["12/01/2025","-2.15","1275","4847802","1302","1272","1291","1275"],["13/01/2025","1.1","1289","9312864","1293","1271","1273","1289"],["14/01/2025","1.16","1304","5795781","1309","1287","1290","1304"],["15/01/2025","4.52","1363","10553281","1368","1294","1306","1363"],["16/01/2025","-0.37","1358","7283069","1382","1336","1380","1358"],["19/01/2025","0.44","1364","3816605","1371","1355","1362","1364"],["20/01/2025","-1.32","1346","5794453","1371","1328","1364","1346"],["21/01/2025","-0.74","1336","3437492","1354","1327","1346","1336"],["22/01/2025","-1.57","1315","4680403","1342","1308","1336","1315"],["23/01/2025","-0.23","1312","4173641","1323","1301","1315","1312"],["26/01/2025","1.91","1337","3467259","1341","1310","1312","1337"],["27/01/2025","-0.15","1335","7534996","1335","1309","1318","1335"],["28/01/2025","-1.2","1319","2469060","1339","1300","1335","1319"],["29/01/2025","2.81","1356","6633860","1356","1323","1323","1356"],["30/01/2025","-1.03","1342","4342589","1370","1341","1343","1342"],["02/02/2025","0.45","1348","1023214","1353","1330","1342","1348"],["03/02/2025","-1.93","1322","4119723","1333","1306","1322","1322"],["04/02/2025","4.24","1378","8369691","1378","1334","1334","1378"],["05/02/2025","0","1378","11960299","1393","1361","1377","1378"],["06/02/2025","-2.39","1345","31242574","1368","1342","1343","1345"],["09/02/2025","-0.74","1335","1758899","1341","1315","1341","1335"],["10/02/2025","2.4","1367","6125488","1372","1336","1342","1367"],["11/02/2025","-2.12","1338","5974113","1371","1323","1371","1338"],["12/02/2025","-2.54","1304","5548037","1339","1291","1338","1304"],["13/02/2025","2.84","1341","3831096","1348","1305","1305","1341"],["16/02/2025","0.89","1353","2370381","1353","1327","1341","1353"],["17/02/2025","0.67","1362","5148501","1373","1334","1334","1362"],["18/02/2025","0.44","1368","5481960","1372","1347","1372","1368"],["19/02/2025","-2.05","1340","6738546","1372","1332","1368","1340"],["20/02/2025","0","1340","3407089","1350","1325","1350","1340"],["23/02/2025","-1.27","1323","1409331","1343","1319","1340","1323"],["24/02/2025","0","1323","3175398","1331","1305","1323","1323"],["25/02/2025","-1.36","1305","3961852","1323","1305","1323","1305"],["26/02/2025","-1.15","1290","3965823","1318","1286","1305","1290"],["27/02/2025","-3.49","1245","14397939","1299","1217","1270","1245"],["02/03/2025","-0.08","1244","5508884","1264","1203","1245","1244"],["03/03/2025","1.05","1257","4391949","1258","1227","1244","1257"],["04/03/2025","-3.74","1210","4285429","1260","1200","1260","1210"],["05/03/2025","-2.56","1179","5722887","1234","1165","1210","1179"],["06/03/2025","-1.61","1160","5010341","1194","1140","1194","1160"],["09/03/2025","1.72","1180","1486613","1192","1159","1160","1180"],["10/03/2025","-4.58","1126","4736366","1191","1115","1180","1126"],["11/03/2025","2.49","1154","5487905","1154","1098","1119","1154"],["12/03/2025","2.25","1180","2984701","1193","1149","1154","1180"],["13/03/2025","-0.76","1171","4368067","1180","1160","1170","1171"],["17/03/2025","-1.89","1197","3175302","1227","1192","1196","1197"],["18/03/2025","-3.51","1155","4660469","1192","1154","1183","1155"],["19/03/2025","1.3","1170","4763691","1172","1154","1155","1170"],["20/03/2025","1.11","1183","13880897","1204","1156","1173","1183"],["23/03/2025","-5.83","1114","3399227","1183","1114","1183","1114"],["24/03/2025","1.8","1134","4903082","1150","1114","1114","1134"],["25/03/2025","0.62","1141","2876140","1153","1111","1134","1141"],["26/03/2025","-1.14","1128","2361520","1152","1120","1141","1128"],["30/03/2025","-1.29","1147","1000503","1160","1137","1145","1147"],["31/03/2025","-0.7","1139","3834135","1158","1107","1136","1139"],["01/04/2025","1.24","1141","1540931","1148","1126","1142","1141"],["02/04/2025","3.07","1176","2745101","1177","1141","1146","1176"],["03/04/2025","-0.6","1169","4910569","1187","1151","1176","1169"],["06/04/2025","-4.62","1115","2747015","1129","1098","1116","1115"],["07/04/2025","-1.43","1099","7591799","1113","1054","1091","1099"],["08/04/2025","2.37","1125","3234803","1136","1099","1099","1125"],["09/04/2025","-2.22","1100","6651838","1121","1080","1115","1100"],["10/04/2025","5.91","1165","3483559","1170","1137","1145","1165"],["14/04/2025","1.46","1182","1851326","1193","1175","1175","1182"],["15/04/2025","1.44","1199","1628203","1199","1181","1182","1199"],["16/04/2025","-0.67","1191","1367050","1199","1178","1199","1191"],["17/04/2025","0.76","1200","2413750","1213","1185","1200","1200"],["20/04/2025","2.92","1235","2566178","1235","1200","1200","1235"],["21/04/2025","-0.73","1226","2089050","1231","1203","1230","1226"],["22/04/2025","4.4","1280","4018063","1280","1226","1226","1280"],["23/04/2025","-1.02","1267","4889117","1302","1263","1283","1267"],["24/04/2025","0.39","1272","2732170","1279","1250","1266","1272"],["27/04/2025","0.39","1277","715025","1285","1269","1278","1277"],["28/04/2025","-2.58","1244","3914833","1277","1237","1271","1244"],["29/04/2025","1.05","1257","1354302","1263","1244","1244","1257"],["04/05/2025","-0.4","1252","1286348","1273","1247","1265","1252"],["05/05/2025","-0.96","1240","3182033","1252","1224","1252","1240"],["06/05/2025","-2.5","1209","18542862","1253","1209","1234","1209"],["07/05/2025","3.64","1253","9400484","1253","1209","1209","1253"],["08/05/2025","-0.32","1249","5797677","1256","1230","1250","1249"],["11/05/2025","0.16","1251","1556276","1259","1241","1249","1251"],["12/05/2025","0.16","1253","3722443","1268","1233","1263","1253"],["13/05/2025","0.56","1260","2959203","1263","1241","1260","1260"],["14/05/2025","1.75","1282","4671843","1304","1251","1260","1282"],["15/05/2025","0.55","1289","2582186","1301","1278","1282","1289"],["18/05/2025","2.64","1323","2044209","1327","1290","1289","1323"],["19/05/2025","0.45","1329","3840474","1348","1312","1348","1329"],["20/05/2025","-0.53","1322","2912032","1340","1318","1323","1322"],["21/05/2025","1.13","1337","4013972","1338","1309","1322","1337"],["22/05/2025","-1.35","1319","3168474","1337","1304","1310","1319"],["25/05/2025","1.36","1337","2438939","1344","1322","1328","1337"],["26/05/2025","-0.45","1331","6539867","1364","1317","1341","1331"],["27/05/2025","-1.65","1309","2397568","1334","1306","1331","1309"],["28/05/2025","-1.45","1290","3468809","1310","1282","1309","1290"],["29/05/2025","-4.19","1236","38444126","1273","1220","1226","1236"],["03/06/2025","0","1236","3515704","1255","1224","1249","1236"],["04/06/2025","-1.05","1223","2431308","1244","1222","1229","1223"],["05/06/2025","-0.08","1210","12187436","1230","1201","1211","1210"],["08/06/2025","-0.5","1204","1956971","1220","1190","1210","1204"],["09/06/2025","-3.9","1157","9184217","1210","1141","1204","1157"],["10/06/2025","-0.17","1155","4983058","1159","1130","1157","1155"],["11/06/2025","1.9","1177","20951960","1177","1114","1155","1177"],["12/06/2025","-1.87","1155","16272993","1168","1140","1156","1155"],["15/06/2025","0.87","1165","4448725","1173","1132","1132","1165"],["16/06/2025","3.26","1203","7998915","1204","1161","1165","1203"],["17/06/2025","1.58","1222","30695049","1223","1201","1203","1222"],["18/06/2025","1.31","1238","4287110","1243","1201","1201","1238"],["19/06/2025","-2.42","1208","8911135","1245","1206","1238","1208"],["22/06/2025","2.24","1235","4441181","1239","1215","1215","1235"],["23/06/2025","-0.73","1226","3155932","1242","1215","1235","1226"],["24/06/2025","4.4","1280","7331781","1288","1248","1248","1280"],["25/06/2025","0.23","1283","4460523","1290","1260","1280","1283"],["26/06/2025","-1.01","1270","3478419","1292","1250","1272","1270"],["29/06/2025","3.94","1320","2314926","1320","1260","1270","1320"],["30/06/2025","1.06","1334","8085001","1353","1303","1335","1334"],["01/07/2025","1.65","1356","4080967","1369","1328","1349","1356"],["02/07/2025","1.7","1379","6953243","1390","1366","1369","1379"],["03/07/2025","0.8","1390","12835365","1402","1365","1379","1390"],["06/07/2025","-1.44","1370","1932969","1401","1370","1390","1370"],["07/07/2025","-0.07","1369","3303488","1383","1350","1370","1369"],["08/07/2025","-3.43","1322","8859982","1364","1317","1364","1322"],["09/07/2025","3.93","1374","5923292","1375","1322","1322","1374"],["10/07/2025","-0.44","1368","2637266","1386","1358","1385","1368"],["13/07/2025","-3.73","1317","1865512","1365","1317","1365","1317"],["14/07/2025","-1.82","1293","3799697","1320","1287","1320","1293"],["15/07/2025","1.31","1310","4584610","1328","1293","1293","1310"],["16/07/2025","-0.46","1304","6446983","1336","1294","1336","1304"],["17/07/2025","-0.38","1299","4211998","1326","1299","1304","1299"],["20/07/2025","0","1299","1141904","1305","1284","1299","1299"],["21/07/2025","-0.23","1296","4296515","1306","1270","1299","1296"],["22/07/2025","-1.93","1271","4155767","1299","1271","1296","1271"],["23/07/2025","1.18","1286","4663529","1286","1266","1273","1286"],["24/07/2025","-2.02","1260","5874269","1294","1254","1286","1260"],["27/07/2025","-1.67","1239","4848548","1266","1238","1265","1239"],["28/07/2025","-0.4","1234","2901688","1258","1232","1239","1234"],["29/07/2025","0.32","1238","2299445","1248","1228","1232","1238"],["30/07/2025","-1.86","1215","2084320","1247","1215","1238","1215"],["31/07/2025","0.49","1221","4315734","1233","1210","1212","1221"],["04/08/2025","-1.56","1202","2779950","1222","1198","1221","1202"],["05/08/2025","-2.25","1175","9324254","1248","1150","1203","1175"],["06/08/2025","-2.04","1151","4263769","1186","1150","1166","1151"],["07/08/2025","2.95","1185","33237607","1201","1149","1151","1185"],["10/08/2025","-0.42","1180","1158291","1195","1180","1189","1180"],["11/08/2025","-0.85","1170","2740918","1193","1162","1193","1170"],["12/08/2025","-1.79","1149","3801629","1178","1145","1178","1149"],["13/08/2025","-0.26","1146","9245211","1169","1137","1149","1146"],["14/08/2025","1.22","1160","4861770","1185","1148","1149","1160"],["17/08/2025","12.07","1300","6613943","1305","1175","1175","1300"],["18/08/2025","-2.31","1270","17349868","1322","1266","1300","1270"],["19/08/2025","1.34","1287","3754664","1309","1269","1270","1287"],["20/08/2025","-0.93","1275","2274095","1292","1270","1287","1275"],["21/08/2025","-1.18","1260","1713400","1283","1250","1275","1260"],["24/08/2025","4.76","1320","54968628","1320","1283","1292","1320"],["25/08/2025","-1.89","1295","1467135","1318","1287","1318","1295"],["26/08/2025","-0.77","1285","4709691","1295","1266","1295","1285"],["27/08/2025","-0.62","1277","2047996","1297","1269","1285","1277"],["28/08/2025","0.32","1269","1452103","1284","1255","1265","1269"],["31/08/2025","-1.42","1251","1478351","1269","1251","1269","1251"],["01/09/2025","1.44","1269","14935696","1269","1238","1251","1269"],["02/09/2025","-1.5","1250","4648610","1269","1228","1255","1250"],["03/09/2025","-1.6","1230","1803763","1259","1230","1250","1230"],["04/09/2025","3.01","1267","2982054","1267","1226","1230","1267"],["07/09/2025","1.89","1291","1427971","1292","1277","1286","1291"],["08/09/2025","0.31","1295","1298468","1295","1277","1293","1295"],["09/09/2025","1.24","1311","2879202","1313","1287","1295","1311"],["10/09/2025","-1.22","1295","2049007","1311","1283","1311","1295"],["11/09/2025","-2.08","1268","2933416","1296","1268","1295","1268"],["14/09/2025","-1.89","1244","1028150","1268","1243","1267","1244"],["15/09/2025","-0.88","1233","16242852","1263","1221","1244","1233"],["16/09/2025","-1.78","1211","3420246","1233","1193","1233","1211"],["17/09/2025","-3.63","1167","12700583","1227","1167","1211","1167"],["18/09/2025","1.97","1190","4174108","1197","1164","1170","1190"],["21/09/2025","-1.93","1167","2246802","1210","1165","1190","1167"],["25/09/2025","-1.46","1150","4081587","1187","1146","1187","1150"],["28/09/2025","2.87","1183","1859150","1200","1154","1161","1183"],["29/09/2025","-0.08","1182","4017000","1206","1169","1189","1182"],["30/09/2025","2.62","1213","5725242","1221","1188","1188","1213"],["05/10/2025","-0.66","1205","3198801","1242","1203","1232","1205"],["08/10/2025","-0.83","1195","3194958","1208","1181","1205","1195"],["09/10/2025","6.69","1275","9087944","1275","1221","1222","1275"],["12/10/2025","-2.59","1242","3593875","1265","1231","1265","1242"],["15/10/2025","-3.86","1194","9052990","1262","1194","1252","1194"],["16/10/2025","-1.01","1182","5154010","1211","1182","1210","1182"],["19/10/2025","-0.17","1180","3997368","1193","1167","1182","1180"],["20/10/2025","-1.61","1161","5185628","1208","1161","1182","1161"],["21/10/2025","-1.12","1148","8067911","1166","1139","1166","1148"],["22/10/2025","2.79","1180","10796400","1188","1147","1148","1180"],["23/10/2025","-0.51","1174","7154361","1186","1167","1180","1174"],["26/10/2025","0.94","1185","2189996","1194","1181","1193","1185"],["27/10/2025","-1.27","1170","4479921","1186","1170","1185","1170"],["28/10/2025","-2.22","1144","4296622","1174","1143","1172","1144"],["29/10/2025","0.26","1147","8267869","1160","1141","1144","1147"],["30/10/2025","-3.14","1111","9866980","1145","1108","1144","1111"],["02/11/2025","-0.27","1108","6459179","1111","1057","1111","1108"],["03/11/2025","6.95","1185","21836263","1206","1104","1107","1185"],["04/11/2025","-1.27","1170","9581071","1210","1170","1176","1170"],["05/11/2025","0.85","1180","6976198","1194","1162","1170","1180"],["06/11/2025","-11.1","1049","36298055","1205","1045","1180","1049"],["09/11/2025","-6.77","978","42473325","1065","915.1","1059","978"],["10/11/2025","-2.86","950","29117973","1059","950","1003","950"],["11/11/2025","-2.95","922","20864651","980","911.8","956.9","922"],["12/11/2025","6.29","980","19388646","1000","948.7","955","980"],["13/11/2025","3.57","1015","20134401","1023","972.5","980","1015"],["16/11/2025","-3.5","979.5","9217665","1013","955.3","1001","979.5"],["17/11/2025","-3.05","949.6","17638433","987.1","940","982.6","949.6"],["18/11/2025","1.2","961","11386148","969.8","925.2","940","961"],["19/11/2025","3.12","991","9755501","993.9","957.5","962.8","991"],["20/11/2025","-1.73","973.9","8436315","1024","964","991","973.9"],["23/11/2025","-1.04","963.8","2199015","987.8","963","987.8","963.8"],["24/11/2025","4.79","1010","10446531","1011","957.6","963.8","1010"],["25/11/2025","-1.98","990","5989841","1010","970","1010","990"],["26/11/2025","2.53","1015","5186970","1028","985.3","990","1015"],["27/11/2025","-0.2","1013","3506123","1023","991.5","1015","1013"],["30/11/2025","4.64","1060","6243255","1070","1016","1016","1060"],["01/12/2025","-1.32","1046","4635723","1072","1040","1060","1046"],["02/12/2025","-2.49","1020","17318849","1047","984","1042","1020"],["03/12/2025","-3.34","985.9","19985018","1014","970","1013","985.9"],["04/12/2025","1.73","967.9","5448866","977","956.1","964.9","967.9"],["07/12/2025","-0.61","962","3250168","972","954.8","967.9","962"],["08/12/2025","-0.1","961","6089079","973.3","955","955","961"],["09/12/2025","-1.14","950","4112571","972.4","941.1","960","950"],["10/12/2025","-0.85","941.9","7882674","960","924","959","941.9"],["11/12/2025","4.06","980.1","8018662","985","936.6","940","980.1"],["14/12/2025","-0.14","978.7","2072761","984.7","965","984.7","978.7"],["15/12/2025","-7.33","907","14811135","978.7","907","978.7","907"],["16/12/2025","-2.76","882","9755505","918.1","879.8","900.8","882"],["17/12/2025","-2.49","860","16328687","880","857","880","860"],["18/12/2025","-4.22","823.7","19489144","867.6","811","860.2","823.7"],["21/12/2025","-0.52","819.4","4783038","832.8","813","828.9","819.4"],["22/12/2025","-1.27","809","11614368","822.8","802","819.4","809"],["23/12/2025","2.05","825.6","7956216","840.9","809","809","825.6"],["24/12/2025","2.11","843","27128914","845.5","818","821.1","843"],["25/12/2025","-0.71","837","6065305","840.7","819.3","837.9","837"],["28/12/2025","0.25","839.1","9183678","852","825.3","837","839.1"],["29/12/2025","-3.47","810","26368183","842.9","790","839.1","810"],["30/12/2025","1.48","822","14981534","822.3","783.3","804.1","822"],["31/12/2025","-2.68","800","13576110","823","792","822","800"],["01/01/2026","1.63","813","4254293","825.1","805","807","813"],["05/01/2026","4.31","848","51290263","848","813","813","848"],["06/01/2026","-1.91","831.8","9355634","857.3","826.1","856.7","831.8"],["07/01/2026","1.23","842","9917080","847.9","814.1","832.2","842"],["08/01/2026","4.2","877.4","8746402","888","842","852","877.4"],["12/01/2026","0.56","884.9","6872054","885","864.4","868.2","884.9"],["13/01/2026","-0.62","879.4","8017550","886.6","855.2","879.1","879.4"],["14/01/2026","1.86","895.8","7469980","909","874.7","879.4","895.8"],["15/01/2026","0.36","899","6016736","899","877.9","895.8","899"],["19/01/2026","-0.11","929","6361179","932.3","904","910","929"],["20/01/2026","-2.15","909","7018699","929","900.1","929","909"],["21/01/2026","0.33","912","5954864","919.7","892.8","909","912"],["22/01/2026","2.06","930.8","8098049","933","908","914.7","930.8"],["26/01/2026","-0.94","931.9","6763096","943.5","924.5","943.5","931.9"],["27/01/2026","-0.41","928.1","3610186","937.8","920.5","931.9","928.1"],["28/01/2026","2.55","951.8","11735820","960","928.1","931.8","951.8"],["29/01/2026","0.44","956","8906617","963","945.4","951.8","956"],["02/02/2026","-1.39","941.6","5844208","952.9","918","950","941.6"],["03/02/2026","-0.17","940","7681842","953.3","927.2","943.5","940"],["04/02/2026","0.17","941.6","5248785","948.8","928.1","940","941.6"],["05/02/2026","-1.33","929.1","40927841","948.6","922.4","941.6","929.1"],["09/02/2026","0.68","916.2","5433784","936","908.8","925.1","916.2"],["10/02/2026","0.29","918.9","3572026","938.9","917","938.9","918.9"],["11/02/2026","-0.86","911","8391893","928.8","911","919.5","911"],["12/02/2026","-2.31","890","6698499","920.3","881.1","911","890"],["16/02/2026","-3.93","840.1","7909436","893","840.1","882.3","840.1"],["17/02/2026","-7.51","777","11373371","845.5","772.8","840","777"],["18/02/2026","-1.06","768.8","52057621","790.6","664.2","784.9","768.8"],["19/02/2026","2.76","790","16890626","798","751","768.8","790"],["23/02/2026","-4.92","753","6303948","793","752.1","793","753"],["24/02/2026","1.7","765.8","22783291","804","741.3","795","765.8"],["25/02/2026","-1.54","754","26148700","779.9","736.9","779.9","754"],["26/02/2026","-0.93","747","7137025","777","733.4","754","747"],["02/03/2026","14.81","900.1","28684623","906","860","860","900.1"],["04/03/2026","8.88","980","23551482","997.7","881","881","980"],["05/03/2026","7.65","1055","43805310","1087","980","1007","1055"],["09/03/2026","3.2","1063","15103970","1084","998","1030","1063"],["10/03/2026","-1.32","1049","17561911","1099","1038","1072","1049"],["11/03/2026","0","1049","14131534","1074","1005","1060","1049"],["12/03/2026","-4.1","1006","10470802","1049","993.2","1049","1006"],["16/03/2026","0.19","1045","7965802","1059","1000","1043","1045"],["17/03/2026","0","1045","12724113","1087","1041","1079","1045"],["18/03/2026","1.63","1062","11722557","1084","1045","1049","1062"],["19/03/2026","2.82","1092","10198653","1092","1046","1065","1092"],["23/03/2026","-1.19","1084","10925436","1108","1050","1088","1084"],["24/03/2026","0.46","1089","5077651","1099","1074","1089","1089"],["25/03/2026","2.66","1118","9630476","1128","1085","1095","1118"],["26/03/2026","2.42","1145","14233333","1173","1114","1118","1145"],["30/03/2026","2.42","1144","18755345","1166","1090","1117","1144"],["31/03/2026","1.84","1165","26562753","1183","1144","1144","1165"],["06/04/2026","-0.58","1204","5793076","1228","1185","1201","1204"],["09/04/2026","-6.4","1127","16012294","1220","1120","1216","1127"],["13/04/2026","-1.68","1113","14859683","1119","1055","1109","1113"],["14/04/2026","1.17","1126","8986895","1135","1090","1125","1126"],["15/04/2026","-3.2","1090","6404569","1130","1084","1126","1090"],["16/04/2026","0.46","1095","9981532","1107","1067","1092","1095"],["20/04/2026","-3.96","1068","8635889","1120","1057","1102","1068"],["23/04/2026","-0.28","1065","8837781","1082","1053","1056","1065"],["27/04/2026","-0.09","1063","3551285","1080","1055","1064","1063"],["28/04/2026","1.03","1074","4616481","1074","1049","1049","1074"],["29/04/2026","-0.74","1066","4847275","1074","1053","1074","1066"],["30/04/2026","-2.53","1039","7023786","1069","1037","1066","1039"],["04/05/2026","7.78","1191","13167045","1192","1090","1105","1191"],["05/05/2026","3.11","1228","10615185","1244","1176","1180","1228"],["06/05/2026","2.04","1253","35846896","1264","1188","1229","1253"],["07/05/2026","8.54","1360","268396407","1410","1260","1268","1360"],["11/05/2026","-10.43","1280","10850911","1436","1275","1429","1280"],["12/05/2026","-3.98","1229","9098494","1273","1217","1261","1229"],["13/05/2026","-2.6","1197","10497185","1248","1182","1234","1197"],["14/05/2026","-1.59","1178","8145634","1217","1159","1197","1178"],["18/05/2026","-2.78","1120","9697516","1153","1109","1135","1120"],["19/05/2026","-1.96","1098","6839874","1144","1092","1119","1098"],["20/05/2026","-2.64","1069","7649232","1109","1063","1108","1069"],["25/05/2026","5.71","1130","5811615","1130","1097","1098","1130"],["26/05/2026","7.08","1210","13224403","1232","1145","1180","1210"],["27/05/2026","1.82","1232","9177628","1239","1180","1185","1232"],["28/05/2026","5.03","1294","14070773","1322","1213","1232","1294"],["01/06/2026","-4.31","1221","7605498","1272","1207","1258","1221"],["02/06/2026","3.11","1259","7993700","1271","1200","1221","1259"],["03/06/2026","-1.27","1243","6265232","1268","1218","1261","1243"],["04/06/2026","-5.15","1179","5147407","1243","1168","1231","1179"],["08/06/2026","-2.67","1165","7332831","1178","1139","1168","1165"],["09/06/2026","-2.15","1140","4300996","1167","1133","1165","1140"],["10/06/2026","-1.84","1119","3549456","1155","1112","1155","1119"],["11/06/2026","5.99","1186","12148189","1277","1160","1271","1186"],["15/06/2026","7.82","1282","13689801","1305","1230","1250","1282"],["16/06/2026","-6.01","1205","7391991","1294","1205","1287","1205"],["17/06/2026","-0.58","1198","6262359","1223","1165","1205","1198"],["18/06/2026","-1","1186","5952848","1198","1152","1198","1186"],["22/06/2026","-3.44","1096","6487428","1145","1095","1135","1096"],["23/06/2026","-0.36","1092","3636526","1109","1064","1096","1092"],["24/06/2026","-0.18","1090","4100907","1113","1090","1092","1090"],["25/06/2026","-0.92","1080","2876585","1113","1065","1099","1080"],["29/06/2026","2.67","1115","6335336","1153","1085","1086","1115"],["30/06/2026","-0.09","1114","2435905","1135","1105","1115","1114"],["01/07/2026","3.05","1148","3033104","1162","1114","1114","1148"],["02/07/2026","-1.13","1135","2577876","1162","1130","1160","1135"],["06/07/2026","20.99","1389","58232829","1420","1350","1390","1389"],["07/07/2026","-3.96","1334","12981499","1381","1307","1373","1334"],["08/07/2026","-5.55","1260","15038453","1340","1249","1340","1260"],["09/07/2026","-1.27","1244","2700514","1280","1230","1267","1244"],["13/07/2026","-0.24","1241","3441048","1257","1212","1235","1241"],["14/07/2026","5.72","1312","8262111","1320","1223","1231","1312"],["15/07/2026","2.74","1348","7251309","1357","1305","1312","1348"],["16/07/2026","-0.96","1335","4257401","1350","1329","1338","1335"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
ג'י סיטי
מספר נייר
126011
סימול
גיסי
ISIN
IL0001260111
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
