נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["04/09/2016","1.88","1159.9331","2691","1682","1682","1651","1682"],["05/09/2016","1.07","1172.3461","13447","1700","1700","1682","1700"],["06/09/2016","0","1172.3406","2295","1663","1663","1663","1663"],["07/09/2016","0","1172.3406","0","1663","1663","1663","1663"],["08/09/2016","0","1172.3406","0","1663","1663","1663","1663"],["11/09/2016","0","1172.3406","0","1663","1663","1663","1663"],["12/09/2016","0","1172.3406","0","1663","1663","1663","1663"],["13/09/2016","0","1172.3406","0","1663","1663","1663","1663"],["14/09/2016","0","1172.3406","0","1663","1663","1663","1663"],["15/09/2016","0","1172.3406","0","1663","1663","1663","1663"],["18/09/2016","0","1172.3406","0","1663","1663","1663","1663"],["19/09/2016","0.48","1177.9801","7987","1671","1671","1663","1671"],["20/09/2016","1.08","1190.6692","2027","1689","1689","1671","1689"],["21/09/2016","0","1190.6692","0","1689","1689","1689","1689"],["22/09/2016","0.65","1198.4239","2040","1700","1700","1689","1700"],["25/09/2016","0","1198.4239","0","1700","1700","1700","1700"],["26/09/2016","0","1198.4239","9945","1700","1700","1700","1700"],["27/09/2016","0","1198.4239","0","1700","1700","1700","1700"],["28/09/2016","0.53","1204.7685","2051","1709","1709","1700","1709"],["29/09/2016","0","1204.7685","0","1709","1709","1709","1709"],["05/10/2016","4.56","1259.755","2144","1787","1787","1709","1787"],["06/10/2016","0","1259.755","0","1787","1787","1787","1787"],["09/10/2016","0.95","1271.7393","5431","1805","1804","1805","1804"],["10/10/2016","0","1271.7393","0","1804","1804","1804","1804"],["13/10/2016","0","1271.7393","2165","1804","1804","1804","1804"],["18/10/2016","0","1271.7393","0","1804","1804","1804","1804"],["19/10/2016","0","1271.7393","0","1804","1804","1804","1804"],["20/10/2016","-0.22","1268.9193","2502","1800","1800","1804","1800"],["25/10/2016","0","1268.9193","0","1800","1800","1800","1800"],["26/10/2016","0","1268.9193","0","1800","1800","1800","1800"],["27/10/2016","0","1268.9193","0","1800","1800","1800","1800"],["30/10/2016","0","1268.9193","0","1800","1800","1800","1800"],["31/10/2016","0","1268.9193","0","1800","1800","1800","1800"],["01/11/2016","0","1268.9193","0","1800","1800","1800","1800"],["02/11/2016","-2.78","1233.6716","4585","1750","1750","1750","1750"],["03/11/2016","0","1233.6716","0","1750","1750","1750","1750"],["06/11/2016","0","1233.6716","0","1750","1750","1750","1750"],["07/11/2016","0","1233.6716","0","1750","1750","1750","1750"],["08/11/2016","0","1233.6716","0","1750","1750","1750","1750"],["09/11/2016","0","1233.6716","0","1750","1750","1750","1750"],["10/11/2016","-0.11","1232.2617","2709","1748","1748","1750","1748"],["13/11/2016","0.11","1233.6716","7070","1750","1750","1748","1750"],["14/11/2016","0","1233.6716","0","1750","1750","1750","1750"],["15/11/2016","0","1233.6716","0","1750","1750","1750","1750"],["16/11/2016","0","1233.6716","0","1750","1750","1750","1750"],["17/11/2016","0","1233.6716","0","1750","1750","1750","1750"],["20/11/2016","0","1233.6716","0","1750","1750","1750","1750"],["21/11/2016","0","1233.6716","0","1750","1750","1750","1750"],["22/11/2016","0","1233.6716","0","1750","1750","1750","1750"],["23/11/2016","0","1233.6716","0","1750","1750","1750","1750"],["24/11/2016","-0.11","1232.2617","5996","1748","1748","1750","1748"],["27/11/2016","1.2","1247.0658","4246","1770","1769","1770","1769"],["28/11/2016","0","1247.0658","0","1769","1769","1769","1769"],["29/11/2016","0","1247.0658","0","1769","1769","1769","1769"],["30/11/2016","0","1247.0658","0","1769","1769","1769","1769"],["01/12/2016","0","1247.0658","0","1769","1769","1769","1769"],["04/12/2016","0","1247.0658","0","1769","1769","1769","1769"],["05/12/2016","-0.11","1245.6559","15157","1769","1765","1769","1767"],["06/12/2016","0","1245.6559","0","1767","1767","1767","1767"],["07/12/2016","0","1245.6559","0","1767","1767","1767","1767"],["08/12/2016","0","1245.6559","0","1767","1767","1767","1767"],["11/12/2016","0","1245.6559","0","1767","1767","1767","1767"],["12/12/2016","0","1245.6559","0","1767","1767","1767","1767"],["13/12/2016","0","1245.6559","0","1767","1767","1767","1767"],["14/12/2016","0","1245.6559","0","1767","1767","1767","1767"],["15/12/2016","0","1245.6559","0","1767","1767","1767","1767"],["18/12/2016","0","1245.6559","0","1767","1767","1767","1767"],["19/12/2016","0","1245.6559","18","1767","1767","1767","1767"],["20/12/2016","-0.06","1244.9508","8035","1767","1766","1767","1766"],["21/12/2016","0","1244.9508","0","1766","1766","1766","1766"],["22/12/2016","0","1244.9508","0","1766","1766","1766","1766"],["25/12/2016","0","1244.9508","0","1766","1766","1766","1766"],["26/12/2016","0","1244.9508","18","1766","1766","1766","1766"],["27/12/2016","0","1244.9508","18","1766","1766","1766","1766"],["28/12/2016","1.81","1267.5095","4998","1798","1798","1766","1798"],["29/12/2016","0","1267.5095","0","1798","1798","1798","1798"],["01/01/2017","0","1267.5095","0","1798","1798","1798","1798"],["02/01/2017","0","1267.5095","0","1798","1798","1798","1798"],["03/01/2017","0","1267.5095","0","1798","1798","1798","1798"],["04/01/2017","4.06","1318.9712","22825","1954","1798","1798","1871"],["05/01/2017","2.46","1351.3991","33105","1960","1881","1871","1917"],["08/01/2017","1.2","1367.6131","24773","1940","1937","1917","1940"],["09/01/2017","5","1435.9938","14668","2095","1967","1940","2037"],["10/01/2017","-0.39","1430.354","69227","2029","2020","2037","2029"],["11/01/2017","5.47","1508.6041","14552","2182","2060","2029","2140"],["12/01/2017","0","1508.6041","2354","2140","2140","2140","2140"],["15/01/2017","3.5","1561.4758","27729","2269","2200","2140","2215"],["16/01/2017","0.36","1567.1154","36252","2250","2215","2215","2223"],["17/01/2017","-2.34","1530.4577","10856","2200","2160","2223","2171"],["18/01/2017","1.29","1550.1965","15616","2200","2199","2171","2199"],["19/01/2017","1.18","1568.5252","4895","2250","2200","2199","2225"],["22/01/2017","-3.91","1507.1941","71548","2200","2072","2200","2138"],["23/01/2017","1.26","1526.228","3312","2165","2165","2138","2165"],["24/01/2017","-1.02","1510.7189","9946","2144","2143","2165","2143"],["25/01/2017","-1.12","1493.8","17209","2121","2112","2143","2119"],["26/01/2017","-1.93","1464.8968","17951","2120","2070","2077","2078"],["29/01/2017","0","1464.8968","0","2078","2078","2078","2078"],["30/01/2017","0","1464.8968","5985","2078","2078","2078","2078"],["31/01/2017","2.02","1494.5051","47700","2120","2120","2078","2120"],["01/02/2017","3.3","1543.8518","2168","2190","2190","2120","2190"],["02/02/2017","0","1543.8518","0","2190","2190","2190","2190"],["05/02/2017","-1.42","1521.9982","4448","2160","2159","2190","2159"],["06/02/2017","0.05","1522.7032","10518","2160","2159","2160","2160"],["07/02/2017","0","1522.7032","80759","2160","2159","2160","2160"],["08/02/2017","0","1522.7032","13131","2160","2159","2160","2160"],["09/02/2017","9.72","1670.7438","433345","2370","2154","2160","2370"],["12/02/2017","-4.14","1601.6583","12950","2288","2223","2370","2272"],["13/02/2017","-0.09","1600.2483","7694","2270","2269","2272","2270"],["14/02/2017","-3","1552.3114","63180","2214","2200","2270","2202"],["15/02/2017","0.59","1561.4758","17561","2250","2210","2202","2215"],["16/02/2017","1.04","1577.6896","15934","2305","2213","2305","2238"],["19/02/2017","-0.36","1572.05","19557","2230","2230","2238","2230"],["20/02/2017","-0.27","1567.8205","1288","2220","2220","2230","2224"],["21/02/2017","-0.13","1565.7055","32205","2224","2220","2224","2221"],["22/02/2017","-0.05","1565.0005","106095","2224","2220","2221","2220"],["23/02/2017","-2.43","1526.9329","8730","2200","2160","2220","2166"],["26/02/2017","-0.42","1520.5882","382","2120","2120","2166","2157"],["27/02/2017","-3.62","1465.6019","8339","2098","2070","2157","2079"],["28/02/2017","-2.74","1425.4194","4408","2037","2006","2079","2022"],["01/03/2017","-1.09","1409.9105","6380","2000","2000","2022","2000"],["02/03/2017","-0.45","1403.5657","11327","2000","1980","2000","1991"],["05/03/2017","0","1403.5657","0","1991","1991","1991","1991"],["06/03/2017","-1.51","1382.4171","19606","1961","1960","1991","1961"],["07/03/2017","0.46","1388.7617","2069","1970","1970","1961","1970"],["08/03/2017","0.05","1389.4666","4474","1971","1971","1970","1971"],["09/03/2017","0.3","1393.6964","2946","1977","1977","1971","1977"],["13/03/2017","-0.25","1390.1716","6843","1977","1971","1977","1972"],["14/03/2017","0.05","1390.8765","15013","1977","1965","1972","1973"],["15/03/2017","-3.9","1336.595","8190","1900","1882","1973","1896"],["16/03/2017","0","1336.595","1991","1896","1896","1896","1896"],["19/03/2017","-0.21","1333.775","223","1860","1860","1896","1892"],["20/03/2017","-1.74","1310.5117","5001","1892","1850","1892","1859"],["21/03/2017","0","1310.5117","16731","1859","1859","1859","1859"],["22/03/2017","1.13","1325.3157","4700","1880","1880","1859","1880"],["23/03/2017","0","1325.3157","56","1880","1880","1880","1880"],["26/03/2017","0","1325.3157","113","1880","1880","1880","1880"],["27/03/2017","-0.16","1323.2008","10661","1900","1860","1880","1877"],["28/03/2017","3.62","1371.1378","10408","1946","1945","1877","1945"],["29/03/2017","0","1371.1378","0","1945","1945","1945","1945"],["30/03/2017","0.82","1382.4171","6179","1962","1960","1945","1961"],["02/04/2017","0.36","1387.3517","615","1985","1985","1961","1968"],["03/04/2017","0.86","1399.3361","2581","1985","1985","1968","1985"],["04/04/2017","4.18","1457.8473","21462","2090","1985","1985","2068"],["05/04/2017","2.27","1490.9802","5203","2120","2086","2086","2115"],["06/04/2017","3.5","1543.1469","93382","2270","2115","2115","2189"],["09/04/2017","5.39","1626.3317","49046","2386","2211","2211","2307"],["12/04/2017","2.9","1673.5637","15928","2390","2364","2390","2374"],["13/04/2017","0.39","1680.042","7604","2340","2330","2324","2333"],["18/04/2017","-0.99","1663.4793","10836","2311","2310","2333","2310"],["19/04/2017","-1.34","1641.1558","16679","2300","2251","2310","2279"],["20/04/2017","0.04","1641.8757","15916","2281","2250","2250","2280"],["23/04/2017","0","1641.8757","43001","2280","2280","2280","2280"],["24/04/2017","0.04","1642.5958","18657","2296","2275","2280","2281"],["25/04/2017","0.18","1645.4764","642","2293","2293","2281","2285"],["26/04/2017","-0.04","1644.7563","11902","2285","2284","2285","2284"],["27/04/2017","0","1644.7563","0","2284","2284","2284","2284"],["30/04/2017","0","1644.7563","24416","2284","2284","2284","2284"],["03/05/2017","1.49","1669.2403","51376","2384","2305","2284","2318"],["04/05/2017","1.81","1699.4855","143805","2390","2360","2318","2360"],["07/05/2017","-0.04","1698.7653","9953","2370","2358","2360","2359"],["08/05/2017","0","1698.7653","66637","2360","2357","2359","2359"],["09/05/2017","0.68","1710.2872","27911","2385","2370","2359","2375"],["10/05/2017","0","1710.2872","119","2378","2378","2375","2375"],["11/05/2017","0.13","1712.4475","22186","2385","2361","2375","2378"],["14/05/2017","-0.63","1701.6458","34172","2388","2318","2378","2363"],["15/05/2017","0.85","1716.0482","16893","2400","2381","2363","2383"],["16/05/2017","0.13","1718.2087","13101","2396","2383","2383","2386"],["17/05/2017","0.59","1728.2902","8784","2400","2400","2386","2400"],["18/05/2017","0","1728.2902","40104","2400","2400","2400","2400"],["21/05/2017","0.83","1742.6927","2686","2420","2420","2400","2420"],["22/05/2017","4.01","1812.5445","203774","2525","2469","2420","2517"],["23/05/2017","0.83","1827.6668","58126","2550","2517","2517","2538"],["24/05/2017","-0.51","1818.3054","51834","2550","2525","2538","2525"],["25/05/2017","0.99","1836.3084","68162","2550","2550","2525","2550"],["28/05/2017","0","1836.3084","11934","2550","2550","2550","2550"],["29/05/2017","0","1836.3084","19586","2590","2538","2550","2550"],["01/06/2017","0.67","1848.5504","314793","2567","2500","2550","2567"],["04/06/2017","0.86","1864.3932","21440","2590","2580","2567","2589"],["05/06/2017","-0.12","1862.2329","71540","2637","2516","2589","2586"],["06/06/2017","-0.15","1859.3522","7049","2586","2580","2586","2582"],["07/06/2017","0.7","1872.3145","33558","2665","2586","2586","2600"],["08/06/2017","0","1872.3145","26","2600","2600","2600","2600"],["11/06/2017","0","1872.3145","0","2600","2600","2600","2600"],["12/06/2017","0.65","1884.5565","17327","2630","2582","2600","2617"],["13/06/2017","0","1884.5565","0","2617","2617","2617","2617"],["14/06/2017","0","1884.5565","53942","2617","2591","2591","2617"],["15/06/2017","-0.5","1875.1949","4062","2617","2591","2617","2604"],["18/06/2017","0","1875.1949","0","2604","2604","2604","2604"],["19/06/2017","-0.5","1865.8332","8575","2591","2578","2604","2591"],["20/06/2017","-2.86","1812.5445","15427","2518","2516","2591","2517"],["21/06/2017","-1.07","1793.1012","15914","2539","2428","2517","2490"],["22/06/2017","0.12","1795.2615","8227","2500","2491","2490","2493"],["25/06/2017","-0.32","1789.5005","14142","2490","2483","2493","2485"],["26/06/2017","-3.02","1735.4915","21280","2418","2400","2485","2410"],["27/06/2017","-1.62","1707.4068","29851","2400","2348","2410","2371"],["28/06/2017","-5.65","1610.9107","68843","2324","2206","2371","2237"],["29/06/2017","0.4","1617.3917","8850","2301","2216","2237","2246"],["02/07/2017","-0.98","1601.5489","11320","2224","2224","2246","2224"],["03/07/2017","-1.44","1578.5051","5875","2202","2187","2224","2192"],["04/07/2017","0.09","1579.9452","36588","2197","2192","2192","2194"],["05/07/2017","-0.32","1574.9044","20278","2188","2187","2194","2187"],["06/07/2017","-5.94","1481.2887","6768","2057","2057","2187","2057"],["09/07/2017","-0.1","1479.8485","30361","2069","2025","2050","2055"],["10/07/2017","1.02","1494.971","19489","2139","2050","2055","2076"],["11/07/2017","1.45","1516.5747","3349","2107","2106","2107","2106"],["12/07/2017","0.71","1527.3765","23013","2182","2106","2106","2121"],["13/07/2017","4.71","1599.3886","38392","2294","2150","2150","2221"],["16/07/2017","2.48","1638.9953","24962","2276","2274","2221","2276"],["17/07/2017","0","1638.9953","0","2276","2276","2276","2276"],["18/07/2017","3.21","1691.564","5238","2350","2349","2276","2349"],["19/07/2017","-0.43","1684.3629","484","2305","2305","2349","2339"],["20/07/2017","0","1684.3629","11859","2339","2339","2339","2339"],["23/07/2017","0.3","1689.4036","38859","2350","2339","2350","2346"],["24/07/2017","-0.94","1673.5611","2719","2324","2324","2346","2324"],["25/07/2017","0.13","1675.7214","235","2348","2348","2324","2327"],["26/07/2017","0","1675.7214","1070","2327","2327","2327","2327"],["27/07/2017","0","1675.7214","5073","2327","2327","2327","2327"],["30/07/2017","-0.04","1675.0012","5722","2327","2320","2327","2326"],["31/07/2017","-0.04","1674.2811","11836","2326","2310","2326","2325"],["02/08/2017","0","1674.2811","953","2325","2325","2325","2325"],["03/08/2017","4.86","1755.6549","17480","2438","2438","2325","2438"],["06/08/2017","0","1755.6549","0","2438","2438","2438","2438"],["07/08/2017","-0.25","1751.3342","22523","2439","2429","2438","2432"],["08/08/2017","-4.03","1680.7623","25349","2439","2232","2439","2334"],["09/08/2017","-3.98","1613.791","15083","2252","2235","2334","2241"],["10/08/2017","0.13","1615.9513","34719","2250","2240","2241","2244"],["13/08/2017","-1.47","1592.1874","6191","2230","2199","2244","2211"],["14/08/2017","-1.54","1567.7034","11081","2211","2133","2211","2177"],["15/08/2017","-0.09","1566.2632","34869","2177","2175","2177","2175"],["16/08/2017","-1.38","1544.6594","21626","2153","2109","2175","2145"],["17/08/2017","0.47","1551.8607","9049","2189","2130","2145","2155"],["20/08/2017","-1.11","1534.5778","2173","2133","2118","2155","2131"],["21/08/2017","0.28","1538.8984","12779","2160","2084","2131","2137"],["22/08/2017","-1.17","1520.8956","3823","2112","2112","2137","2112"],["23/08/2017","-4.02","1459.6851","11998","2110","2000","2110","2027"],["24/08/2017","-2.17","1427.9998","1077","1958","1958","2027","1983"],["27/08/2017","2.32","1461.1254","72487","2115","1949","1983","2029"],["28/08/2017","-6.06","1372.5506","97154","2000","1904","1988","1906"],["29/08/2017","-0.68","1363.189","36542","1916","1851","1906","1893"],["30/08/2017","1.27","1380.4717","16313","1936","1900","1893","1917"],["31/08/2017","0.42","1386.2329","7084","1925","1925","1917","1925"],["03/09/2017","1.3","1404.2357","4037","1950","1950","1925","1950"],["04/09/2017","5.13","1476.248","21852","2083","2038","1950","2050"],["05/09/2017","5.9","1563.3825","2453","2171","2171","2050","2171"],["06/09/2017","-0.64","1553.3009","9081","2174","2113","2171","2157"],["07/09/2017","-3.71","1495.6912","30640","2116","2050","2114","2077"],["10/09/2017","-1.18","1477.9771","2524","2016","2000","2027","2003"],["11/09/2017","-2","1448.4619","1963","1963","1963","2003","1963"],["12/09/2017","0.36","1453.627","10067","1970","1970","1963","1970"],["13/09/2017","-0.41","1447.7241","10260","1970","1912","1970","1962"],["14/09/2017","-2.91","1405.6647","14325","1969","1872","1883","1905"],["17/09/2017","-1.99","1377.6253","9822","1872","1848","1905","1867"],["18/09/2017","-2.25","1346.634","93280","1860","1812","1867","1825"],["19/09/2017","0","1346.634","2938","1825","1825","1825","1825"],["24/09/2017","1.42","1365.8191","2554","1851","1824","1824","1851"],["25/09/2017","1.3","1383.5283","6094","1880","1870","1851","1875"],["26/09/2017","0.27","1387.2177","5940","1890","1860","1875","1880"],["27/09/2017","-1.86","1361.3918","14906","1854","1824","1880","1845"],["28/09/2017","-0.98","1348.11","7508","1840","1824","1845","1827"],["01/10/2017","0.05","1348.8479","129","1838","1838","1827","1828"],["02/10/2017","0.6","1356.9645","11605","1847","1828","1828","1839"],["03/10/2017","2.01","1384.2663","4541","1882","1865","1839","1876"],["08/10/2017","-0.85","1372.46","3218","1860","1860","1876","1860"],["09/10/2017","-0.05","1371.7222","185","1849","1849","1860","1859"],["10/10/2017","-0.7","1362.1297","43703","1860","1840","1850","1846"],["15/10/2017","-1.25","1345.1584","22964","1824","1820","1846","1823"],["16/10/2017","0.71","1354.7508","5856","1849","1814","1823","1836"],["17/10/2017","-0.6","1346.634","8268","1826","1825","1825","1825"],["18/10/2017","0.05","1347.3721","10080","1828","1825","1825","1826"],["19/10/2017","0","1347.3721","1205","1826","1826","1826","1826"],["22/10/2017","2.74","1384.2663","14180","1880","1826","1826","1876"],["23/10/2017","0","1384.2663","863","1876","1876","1876","1876"],["24/10/2017","0","1384.2663","675","1876","1876","1876","1876"],["25/10/2017","0","1384.2663","1538","1876","1876","1876","1876"],["26/10/2017","0.53","1391.6451","47159","1900","1876","1876","1886"],["29/10/2017","0.8","1402.7132","5531","1918","1895","1886","1901"],["30/10/2017","-1.05","1387.9556","74725","1901","1870","1901","1881"],["31/10/2017","0.48","1394.5966","12175","1952","1881","1881","1890"],["01/11/2017","-0.11","1393.1208","262","1872","1872","1890","1888"],["02/11/2017","-5.19","1320.8084","5495","1790","1790","1888","1790"],["05/11/2017","-0.06","1320.0705","14326","1790","1773","1790","1789"],["06/11/2017","-0.11","1318.5947","337","1776","1776","1789","1787"],["07/11/2017","0.06","1319.3327","4757","1789","1787","1787","1788"],["08/11/2017","-0.22","1316.3811","37935","1788","1770","1788","1784"],["09/11/2017","-1.4","1297.934","12246","1791","1705","1784","1759"],["12/11/2017","0.34","1302.3613","17654","1766","1756","1759","1765"],["13/11/2017","-1.42","1283.9143","23593","1747","1730","1765","1740"],["14/11/2017","-1.67","1262.5156","41111","1723","1700","1740","1711"],["15/11/2017","0.99","1275.0596","4788","1732","1711","1711","1728"],["16/11/2017","-0.17","1272.846","377","1714","1714","1728","1725"],["19/11/2017","-0.23","1269.8944","28328","1735","1700","1727","1721"],["20/11/2017","0","1269.8944","396","1721","1721","1721","1721"],["21/11/2017","0","1269.8944","103","1721","1721","1721","1721"],["22/11/2017","0","1269.8944","1015","1721","1721","1721","1721"],["23/11/2017","-0.46","1263.9916","15296","1721","1700","1721","1713"],["26/11/2017","4.85","1325.2356","10427","1799","1710","1713","1796"],["27/11/2017","0.33","1329.663","8234","1802","1801","1796","1802"],["28/11/2017","0","1329.663","469","1802","1802","1802","1802"],["29/11/2017","0","1329.663","1622","1802","1802","1802","1802"],["30/11/2017","0.89","1341.4689","9361","1837","1803","1802","1818"],["03/12/2017","4.68","1404.189","29400","1966","1820","1818","1903"],["04/12/2017","0.84","1415.995","17447","1920","1919","1903","1919"],["05/12/2017","2.55","1452.1512","5097","1968","1968","1919","1968"],["06/12/2017","-0.05","1451.4134","56747","1968","1948","1968","1967"],["07/12/2017","-0.25","1447.7241","50534","2000","1920","1967","1962"],["10/12/2017","0","1447.7241","5887","1999","1962","1962","1962"],["11/12/2017","0","1447.7241","2060","1962","1962","1962","1962"],["12/12/2017","-2.96","1404.9269","2951","1907","1894","1962","1904"],["13/12/2017","-1.26","1387.2177","27049","1885","1873","1904","1880"],["14/12/2017","0.21","1390.1692","3184","1884","1884","1880","1884"],["17/12/2017","-0.16","1387.9556","543","1873","1873","1884","1881"],["18/12/2017","-0.21","1385.0041","5914","1881","1874","1881","1877"],["19/12/2017","-0.16","1382.7904","37445","1876","1873","1877","1874"],["20/12/2017","0.43","1388.6935","43074","1900","1874","1874","1882"],["21/12/2017","-0.21","1385.7419","7627","1882","1874","1882","1878"],["24/12/2017","0","1385.7419","0","1878","1878","1878","1878"],["25/12/2017","-0.05","1385.0041","22887","1908","1873","1895","1877"],["26/12/2017","0","1385.0041","0","1877","1877","1877","1877"],["27/12/2017","1.17","1401.2375","22157","1900","1890","1877","1899"],["28/12/2017","0.16","1403.451","2244","1902","1902","1899","1902"],["31/12/2017","2.21","1434.4421","3188","1944","1944","1902","1944"],["01/01/2018","0.1","1435.9178","7881","1946","1946","1944","1946"],["02/01/2018","0.05","1436.6559","18301","1947","1946","1946","1947"],["03/01/2018","0","1436.6559","39","1947","1947","1947","1947"],["04/01/2018","-3.44","1387.2177","3967","1880","1880","1947","1880"],["07/01/2018","1.49","1407.8783","2213","1908","1908","1908","1908"],["08/01/2018","0","1407.8783","1870","1908","1908","1908","1908"],["09/01/2018","1.47","1428.5389","2149","1936","1936","1908","1936"],["10/01/2018","-1.24","1410.8299","8701","1917","1909","1936","1912"],["11/01/2018","0","1410.8299","76","1912","1912","1912","1912"],["14/01/2018","0","1410.8299","8585","1912","1912","1912","1912"],["15/01/2018","0","1410.8299","0","1912","1912","1912","1912"],["16/01/2018","-0.05","1410.092","33752","1917","1908","1912","1911"],["17/01/2018","-1.88","1383.5283","6299","1896","1861","1911","1875"],["18/01/2018","0.96","1396.8102","12986","1893","1893","1875","1893"],["21/01/2018","0","1396.8102","76","1893","1893","1893","1893"],["22/01/2018","0.74","1407.1406","4406","1919","1905","1893","1907"],["23/01/2018","1.15","1423.3738","6017","1930","1899","1907","1929"],["24/01/2018","0","1423.3738","5073","1929","1929","1929","1929"],["25/01/2018","0.36","1428.5389","2091","1936","1935","1929","1936"],["28/01/2018","0","1428.5389","465","1936","1936","1936","1936"],["29/01/2018","0","1428.5389","755","1936","1936","1936","1936"],["30/01/2018","0.36","1433.7042","4294","1962","1936","1936","1943"],["31/01/2018","-0.21","1430.7526","14293","1940","1939","1943","1939"],["01/02/2018","-1.24","1413.0435","30891","1938","1899","1939","1915"],["04/02/2018","-0.84","1401.2375","6172","1899","1899","1915","1899"],["05/02/2018","2.11","1430.7526","12000","1953","1905","1899","1939"],["06/02/2018","-2.37","1396.8102","12096","1910","1870","1910","1893"],["07/02/2018","2.8","1435.9178","20410","1947","1930","1893","1946"],["08/02/2018","1.03","1450.6755","1440","1973","1973","1946","1966"],["11/02/2018","-1.02","1435.9178","7979","1946","1946","1966","1946"],["12/02/2018","4.78","1504.541","43891","2100","1956","1946","2039"],["13/02/2018","4.61","1573.9018","10578","2143","2092","2039","2133"],["14/02/2018","4.22","1640.3111","30083","2266","2126","2133","2223"],["15/02/2018","-1.21","1620.3883","9093","2200","2190","2190","2196"],["18/02/2018","0.32","1625.5535","12205","2218","2167","2196","2203"],["19/02/2018","0","1625.5535","88","2203","2203","2203","2203"],["20/02/2018","0","1625.5535","110","2203","2203","2203","2203"],["21/02/2018","0","1625.5535","110","2203","2203","2203","2203"],["22/02/2018","0","1625.5535","66","2203","2203","2203","2203"],["25/02/2018","-2","1593.0867","13711","2199","2150","2203","2159"],["26/02/2018","-0.93","1578.3291","17735","2159","2123","2159","2139"],["27/02/2018","-2.06","1545.8621","13468","2097","2091","2139","2095"],["28/02/2018","1.24","1565.0472","3584","2125","2100","2095","2121"],["04/03/2018","-1.46","1542.1729","5225","2090","2090","2121","2090"],["05/03/2018","-0.43","1535.5319","13587","2121","1973","2090","2081"],["06/03/2018","0","1535.5319","708","2081","2081","2081","2081"],["07/03/2018","-2.69","1494.2106","7513","2026","2014","2081","2025"],["08/03/2018","0","1494.2106","0","2025","2025","2025","2025"],["11/03/2018","0","1494.2106","5063","2025","2025","2025","2025"],["12/03/2018","1.43","1515.609","3204","2054","2054","2025","2054"],["13/03/2018","0","1515.609","144","2054","2054","2054","2054"],["14/03/2018","0","1515.609","21","2054","2054","2054","2054"],["15/03/2018","0","1515.609","0","2054","2054","2054","2054"],["18/03/2018","-0.1","1514.1334","81","2015","2015","2054","2052"],["19/03/2018","0","1514.1334","431","2052","2052","2052","2052"],["20/03/2018","0","1514.1334","62","2050","2050","2052","2052"],["21/03/2018","0","1514.1334","41","2052","2052","2052","2052"],["22/03/2018","0","1514.1334","41","2052","2052","2052","2052"],["25/03/2018","-1.41","1492.7347","1471","2015","2015","2052","2023"],["26/03/2018","0","1492.7347","142","2023","2023","2023","2023"],["27/03/2018","-0.1","1491.259","1071","2020","2020","2023","2021"],["28/03/2018","0.64","1500.8516","23417","2113","2015","2021","2034"],["29/03/2018","-0.59","1491.9969","1189","2015","2015","2034","2022"],["01/04/2018","-0.05","1491.259","1131","2020","2020","2022","2021"],["02/04/2018","0","1491.259","0","2021","2021","2021","2021"],["03/04/2018","0","1491.259","20","2021","2021","2021","2021"],["04/04/2018","0","1491.259","364","2020","2020","2021","2021"],["08/04/2018","-0.49","1483.8802","2815","2011","2011","2021","2011"],["09/04/2018","0.76","1495.2257","3142","1976","1961","1961","1976"],["10/04/2018","0","1495.2257","0","1976","1976","1976","1976"],["11/04/2018","-0.15","1492.9557","313","1957","1957","1976","1973"],["12/04/2018","-0.86","1480.0918","50207","1973","1917","1973","1956"],["15/04/2018","-0.15","1477.8217","369","1942","1942","1956","1953"],["16/04/2018","-0.46","1471.0115","3285","1944","1943","1943","1944"],["17/04/2018","0","1471.0115","97","1944","1944","1944","1944"],["22/04/2018","0","1471.0115","0","1944","1944","1944","1944"],["23/04/2018","-0.1","1469.4982","173","1927","1927","1944","1942"],["24/04/2018","0","1469.4982","0","1942","1942","1942","1942"],["25/04/2018","-0.05","1468.7415","290","1932","1932","1942","1941"],["26/04/2018","0","1468.7415","8539","1941","1932","1941","1941"],["29/04/2018","-0.46","1461.9312","2241","1932","1932","1941","1932"],["30/04/2018","0","1461.9312","560","1932","1932","1932","1932"],["01/05/2018","-0.16","1459.661","9550","1932","1917","1932","1929"],["02/05/2018","0","1459.661","424","1929","1929","1929","1929"],["03/05/2018","-0.62","1450.5809","4562","1917","1917","1929","1917"],["06/05/2018","0","1450.5809","0","1917","1917","1917","1917"],["07/05/2018","0","1450.5809","1227","1917","1917","1917","1917"],["08/05/2018","-0.37","1445.2839","6781","1910","1910","1917","1910"],["09/05/2018","-3.14","1399.8824","10323","1851","1808","1910","1850"],["10/05/2018","-0.7","1390.0453","10672","1848","1796","1850","1837"],["13/05/2018","-0.54","1382.4783","633","1808","1808","1837","1827"],["14/05/2018","-4.27","1323.4563","20248","1770","1707","1827","1749"],["15/05/2018","-1.14","1308.3224","6415","1729","1729","1749","1729"],["16/05/2018","-2.95","1269.7311","14296","1683","1677","1729","1678"],["17/05/2018","-0.18","1267.4612","81","1620","1620","1678","1675"],["21/05/2018","0","1267.4612","1675","1675","1675","1675","1675"],["22/05/2018","0","1267.4612","22447","1677","1674","1675","1675"],["23/05/2018","0.24","1270.4877","22377","1709","1625","1675","1679"],["24/05/2018","-0.3","1266.7044","16086","1679","1662","1679","1674"],["27/05/2018","4.96","1329.5098","33106","1765","1753","1674","1757"],["28/05/2018","6.77","1419.5563","22719","1900","1842","1757","1876"],["29/05/2018","0.53","1427.1232","22500","1893","1879","1876","1886"],["30/05/2018","3.87","1482.3619","5290","1960","1959","1886","1959"],["31/05/2018","-0.97","1467.9846","19961","1960","1939","1959","1940"],["03/06/2018","0","1467.9846","0","1940","1940","1940","1940"],["04/06/2018","4.54","1534.5737","5009","2028","2028","1940","2028"],["05/06/2018","3.6","1589.8122","50664","2159","2087","2028","2101"],["06/06/2018","-1.43","1567.1115","4329","2076","2030","2101","2071"],["07/06/2018","-1.5","1543.654","9997","2041","2040","2040","2040"],["10/06/2018","-2.21","1509.6028","1995","1995","1995","2040","1995"],["11/06/2018","0.05","1510.3594","14151","2000","1971","1995","1996"],["12/06/2018","0.45","1517.1698","9164","2006","2005","1996","2005"],["13/06/2018","0.35","1522.4667","37710","2016","1976","2005","2012"],["14/06/2018","-1.44","1500.5226","16419","2001","1962","2012","1983"],["17/06/2018","0.66","1510.3594","3074","1996","1995","1983","1996"],["18/06/2018","0.2","1513.3863","10000","2000","2000","2000","2000"],["19/06/2018","-0.2","1510.3594","15925","2039","1986","2039","1996"],["20/06/2018","-0.2","1507.3327","11632","2004","1988","1988","1992"],["21/06/2018","0.4","1513.3863","11542","2001","2000","1992","2000"],["24/06/2018","-0.85","1500.5226","2003","1983","1981","2000","1983"],["25/06/2018","-0.2","1497.4958","175","1942","1942","1983","1979"],["26/06/2018","0.05","1498.2525","733","1982","1982","1979","1980"],["27/06/2018","-0.66","1488.4154","660","1941","1941","1980","1967"],["28/06/2018","0","1488.4154","1338","1967","1967","1967","1967"],["01/07/2018","0","1488.4154","1574","1967","1967","1967","1967"],["02/07/2018","0","1488.4154","23997","1967","1967","1967","1967"],["03/07/2018","-0.76","1477.065","7378","1967","1933","1967","1952"],["04/07/2018","-0.56","1468.7415","243","1870","1870","1952","1941"],["05/07/2018","0.82","1480.8484","20024","2003","1912","1941","1957"],["08/07/2018","-0.77","1469.4982","709","1916","1916","1957","1942"],["09/07/2018","-2.83","1427.8799","2264","1887","1887","1942","1887"],["10/07/2018","0","1427.8799","19","1887","1887","1887","1887"],["11/07/2018","0","1427.8799","0","1887","1887","1887","1887"],["12/07/2018","-2.01","1399.1255","10782","1850","1847","1887","1849"],["15/07/2018","0","1399.1255","610","1849","1849","1849","1849"],["16/07/2018","-0.38","1393.8288","2210","1846","1827","1849","1842"],["17/07/2018","0","1393.8288","18","1842","1842","1842","1842"],["18/07/2018","0.05","1394.5855","7463","1844","1842","1842","1843"],["19/07/2018","0","1394.5855","221","1841","1841","1841","1843"],["23/07/2018","-0.71","1384.7485","337","1772","1772","1843","1830"],["24/07/2018","-0.22","1381.7217","14970","1830","1790","1810","1826"],["25/07/2018","-1.75","1357.5075","27807","1801","1782","1826","1794"],["26/07/2018","-0.84","1346.157","6530","1785","1760","1794","1779"],["29/07/2018","0.73","1355.9941","10750","1806","1766","1779","1792"],["30/07/2018","-1.28","1338.5902","19599","1771","1766","1792","1769"],["31/07/2018","0","1338.5902","265","1769","1769","1769","1769"],["01/08/2018","-0.34","1334.0501","11159","1769","1760","1769","1763"],["02/08/2018","-0.11","1332.5365","1074","1760","1760","1763","1761"],["05/08/2018","-0.57","1324.9697","18559","1762","1741","1761","1751"],["06/08/2018","-1.09","1310.5925","13978","1750","1725","1750","1732"],["07/08/2018","0.17","1312.8626","22901","1740","1726","1732","1735"],["08/08/2018","0","1312.8626","156","1735","1735","1735","1735"],["09/08/2018","0.98","1325.7263","13438","1752","1752","1735","1752"],["12/08/2018","-0.57","1318.1596","17505","1752","1727","1752","1742"],["13/08/2018","-1.15","1303.0256","4374","1726","1720","1742","1722"],["14/08/2018","0.46","1309.0791","16777","1740","1722","1723","1730"],["15/08/2018","-0.4","1303.7823","1462","1721","1719","1730","1723"],["16/08/2018","0","1303.7823","86","1720","1720","1723","1723"],["19/08/2018","-0.17","1301.5122","68302","1723","1720","1723","1720"],["20/08/2018","4.36","1358.2643","3285","1795","1795","1720","1795"],["21/08/2018","-0.11","1356.7508","339","1784","1784","1795","1793"],["22/08/2018","0","1356.7508","430","1793","1793","1793","1793"],["23/08/2018","0.39","1362.0476","5957","1800","1799","1793","1800"],["26/08/2018","1.28","1379.4516","39988","1825","1788","1800","1823"],["27/08/2018","-2.36","1346.9137","2849","1790","1776","1823","1780"],["28/08/2018","-0.67","1337.8335","40420","1780","1758","1780","1768"],["29/08/2018","0","1337.8335","53","1760","1760","1768","1768"],["30/08/2018","-0.68","1328.7531","72117","1761","1725","1768","1756"],["02/09/2018","1.08","1343.1304","12853","1800","1756","1756","1775"],["03/09/2018","-0.23","1340.1036","581","1761","1761","1775","1771"],["04/09/2018","-0.85","1328.7531","96823","1771","1755","1771","1756"],["05/09/2018","-0.17","1326.483","53591","1756","1720","1755","1753"],["06/09/2018","0.06","1327.2398","17329","1770","1741","1753","1754"],["12/09/2018","-6.1","1246.2393","4086932","1712","1580","1704","1600"],["13/09/2018","0.13","1247.797","338055","1631","1591","1625","1602"],["16/09/2018","0.06","1248.5759","5084913","1608","1570","1602","1603"],["17/09/2018","0.81","1258.7017","23620","1625","1595","1603","1616"],["20/09/2018","2.85","1294.531","48458","1663","1616","1616","1662"],["25/09/2018","-0.12","1292.9734","108490","1663","1659","1662","1660"],["26/09/2018","0","1292.9734","614","1660","1660","1660","1660"],["27/09/2018","-2.53","1260.2596","9611","1636","1612","1660","1618"],["02/10/2018","0.25","1263.3751","6227","1630","1618","1618","1622"],["03/10/2018","-1.97","1238.4503","2321","1590","1590","1622","1590"],["04/10/2018","1.57","1257.9229","20296","1621","1600","1590","1615"],["07/10/2018","0","1257.9229","53878","1616","1615","1615","1615"],["08/10/2018","-1.49","1239.2292","4328","1591","1591","1615","1591"],["09/10/2018","-0.25","1236.1137","14726","1591","1582","1591","1587"],["10/10/2018","-0.19","1233.7769","12812","1587","1565","1587","1584"],["11/10/2018","-0.51","1227.5458","12180","1584","1555","1584","1576"],["14/10/2018","0","1227.5458","0","1576","1576","1576","1576"],["15/10/2018","0","1227.5458","95","1600","1576","1576","1576"],["16/10/2018","-0.25","1224.4301","18481","1576","1570","1576","1572"],["17/10/2018","-1.4","1207.2942","5473","1559","1550","1559","1550"],["18/10/2018","0","1207.2942","47","1550","1550","1550","1550"],["21/10/2018","1.42","1224.4301","4229","1574","1570","1550","1572"],["22/10/2018","1.46","1242.3447","1978","1595","1595","1572","1595"],["23/10/2018","-1","1229.8824","7895","1579","1579","1595","1579"],["24/10/2018","-0.51","1223.6512","527","1549","1549","1579","1571"],["25/10/2018","-1.78","1201.8421","87926","1551","1530","1571","1543"],["28/10/2018","-0.06","1201.063","7557","1555","1538","1543","1542"],["29/10/2018","0","1201.063","15574","1542","1540","1542","1542"],["31/10/2018","0","1201.063","185","1542","1542","1542","1542"],["01/11/2018","2.08","1225.9879","2235","1574","1574","1542","1574"],["04/11/2018","1.27","1241.5659","1048","1613","1613","1613","1594"],["05/11/2018","-1.51","1222.8723","20085","1580","1562","1594","1570"],["06/11/2018","2.74","1256.365","15261","1615","1610","1570","1613"],["07/11/2018","2.11","1282.8476","932","1694","1694","1613","1647"],["08/11/2018","0","1282.8476","741","1647","1647","1647","1647"],["11/11/2018","0.18","1285.1843","218","1680","1680","1680","1650"],["12/11/2018","-0.24","1282.0687","193","1606","1606","1650","1646"],["13/11/2018","0","1282.0687","16","1600","1600","1646","1646"],["14/11/2018","-0.24","1278.9531","176","1604","1604","1646","1642"],["15/11/2018","0","1278.9531","115","1644","1644","1642","1642"],["18/11/2018","0","1278.9531","443","1642","1642","1642","1642"],["19/11/2018","1.04","1292.1944","24531","1659","1657","1642","1659"],["20/11/2018","-2.59","1258.7017","3959","1645","1612","1645","1616"],["21/11/2018","-0.25","1255.5861","350","1590","1590","1616","1612"],["22/11/2018","0","1255.5861","32","1612","1612","1612","1612"],["25/11/2018","-0.74","1246.2393","1532","1596","1596","1612","1600"],["26/11/2018","-1.31","1229.8824","10820","1629","1505","1629","1579"],["27/11/2018","-2.91","1194.053","58774","1548","1530","1547","1533"],["28/11/2018","-0.07","1193.2742","9054","1533","1503","1533","1532"],["29/11/2018","-2.02","1169.1283","96627","1506","1495","1532","1501"],["02/12/2018","0","1169.1283","56014","1501","1500","1501","1501"],["03/12/2018","0","1169.1283","240","1501","1501","1501","1501"],["04/12/2018","0.93","1180.033","21814","1525","1514","1515","1515"],["05/12/2018","-1.98","1156.6659","6875","1500","1477","1500","1485"],["06/12/2018","0.61","1163.6759","4257","1496","1491","1485","1494"],["09/12/2018","0.13","1165.2338","11668","1496","1494","1494","1496"],["10/12/2018","-0.94","1154.3292","4193","1482","1481","1496","1482"],["11/12/2018","0.27","1157.4448","19773","1493","1480","1482","1486"],["12/12/2018","-0.07","1156.6659","27258","1487","1472","1486","1485"],["13/12/2018","2.49","1185.4851","5829","1531","1472","1485","1522"],["16/12/2018","-0.13","1183.9273","89","1483","1483","1522","1520"],["17/12/2018","0","1183.9273","9454","1520","1520","1520","1520"],["18/12/2018","1.64","1203.3998","12326","1550","1521","1520","1545"],["19/12/2018","-0.39","1198.7265","579","1523","1523","1545","1539"],["20/12/2018","-0.13","1197.1687","259","1521","1521","1539","1537"],["23/12/2018","0","1197.1687","0","1537","1537","1537","1537"],["24/12/2018","-5.01","1137.1933","63769","1479","1459","1537","1460"],["25/12/2018","-0.07","1136.4145","7819","1459","1455","1459","1459"],["26/12/2018","0","1136.4145","24689","1509","1455","1459","1459"],["27/12/2018","2.06","1159.7815","2740","1500","1461","1459","1489"],["30/12/2018","0","1159.7815","566","1489","1489","1489","1489"],["31/12/2018","-1.68","1140.309","20278","1480","1460","1480","1464"],["01/01/2019","0.2","1142.6457","2054","1467","1467","1464","1467"],["02/01/2019","2.11","1166.7915","7624","1500","1485","1467","1498"],["03/01/2019","-0.47","1161.3392","3966","1499","1484","1498","1491"],["06/01/2019","1.88","1183.1485","5363","1520","1509","1491","1519"],["07/01/2019","-0.59","1176.1385","671","1490","1490","1519","1510"],["08/01/2019","1.39","1192.4952","16408","1599","1500","1510","1531"],["09/01/2019","0","1192.4952","15","1531","1531","1531","1531"],["10/01/2019","3.46","1233.7769","9232","1585","1582","1531","1584"],["13/01/2019","0.25","1236.8926","13564","1595","1584","1584","1588"],["14/01/2019","1.13","1250.9127","27802","1619","1600","1588","1606"],["15/01/2019","2.8","1285.9632","35366","1670","1600","1606","1651"],["16/01/2019","-2","1260.2596","16014","1651","1605","1651","1618"],["17/01/2019","0.25","1263.3751","26013","1631","1618","1618","1622"],["20/01/2019","1.42","1281.2899","5527","1650","1640","1622","1645"],["21/01/2019","-1.4","1263.3751","14320","1645","1610","1645","1622"],["22/01/2019","0.06","1264.154","326","1632","1632","1622","1623"],["23/01/2019","0.12","1265.7118","6225","1627","1623","1623","1625"],["24/01/2019","-0.62","1257.9229","20727","1624","1605","1625","1615"],["27/01/2019","-0.74","1248.5759","48132","1615","1600","1615","1603"],["28/01/2019","-0.06","1247.797","10651","1605","1600","1603","1602"],["29/01/2019","0.37","1252.4705","2573","1608","1608","1602","1608"],["30/01/2019","-1","1240.0081","33442","1599","1590","1608","1592"],["31/01/2019","-0.19","1237.6714","13854","1591","1586","1592","1589"],["03/02/2019","0","1237.6714","2209","1589","1589","1589","1589"],["04/02/2019","0","1237.6714","461","1589","1589","1589","1589"],["05/02/2019","-1.83","1215.0834","51251","1591","1535","1540","1560"],["06/02/2019","0.77","1224.4301","4339","1577","1560","1560","1572"],["07/02/2019","0","1224.4301","33405","1572","1572","1572","1572"],["10/02/2019","-1.15","1210.4099","7770","1572","1530","1572","1554"],["11/02/2019","-0.77","1201.063","34527","1550","1536","1554","1542"],["12/02/2019","0","1201.063","1018","1542","1542","1542","1542"],["13/02/2019","0.19","1203.3998","40628","1545","1544","1542","1545"],["14/02/2019","-0.19","1201.063","11949","1544","1530","1545","1542"],["17/02/2019","0.19","1203.3998","30111","1545","1531","1542","1545"],["18/02/2019","0","1203.3998","139","1546","1546","1545","1545"],["19/02/2019","-1.42","1186.2641","6991","1523","1523","1545","1523"],["20/02/2019","-1.18","1172.2438","10536","1510","1487","1523","1505"],["21/02/2019","-2.26","1145.7612","38985","1493","1470","1505","1471"],["24/02/2019","-0.48","1140.309","21185","1471","1461","1471","1464"],["25/02/2019","-0.2","1137.9722","10946","1464","1455","1464","1461"],["26/02/2019","-0.89","1127.8466","10920","1452","1441","1461","1448"],["27/02/2019","-0.48","1122.3942","11671","1450","1437","1450","1441"],["28/02/2019","0.42","1127.0677","13207","1449","1432","1441","1447"],["03/03/2019","0.48","1132.5199","225069","1455","1449","1450","1454"],["04/03/2019","0","1132.5199","480","1454","1454","1454","1454"],["05/03/2019","-0.14","1130.9622","13838","1452","1452","1454","1452"],["06/03/2019","0","1130.9622","0","1452","1452","1452","1452"],["07/03/2019","-1.52","1113.8263","7651","1430","1430","1452","1430"],["10/03/2019","0","1113.8263","615","1430","1430","1430","1430"],["11/03/2019","0","1113.8263","78303","1431","1430","1430","1430"],["12/03/2019","0","1113.8263","83587","1442","1430","1430","1430"],["13/03/2019","0.07","1114.6053","87","1447","1447","1430","1431"],["14/03/2019","1.33","1129.4043","45791","1450","1450","1431","1450"],["17/03/2019","0","1129.4043","13311","1450","1450","1450","1450"],["18/03/2019","0","1129.4043","102","1450","1450","1450","1450"],["19/03/2019","0.21","1131.7411","52970","1461","1450","1450","1453"],["20/03/2019","0","1131.7411","44","1453","1453","1453","1453"],["24/03/2019","-0.21","1129.4043","533","1441","1441","1453","1450"],["25/03/2019","0","1129.4043","319","1450","1450","1450","1450"],["26/03/2019","0.14","1130.9622","771","1464","1450","1450","1452"],["27/03/2019","0.48","1136.4145","18601","1490","1457","1452","1459"],["28/03/2019","0.82","1145.7612","3045","1471","1471","1459","1471"],["31/03/2019","-1.84","1124.731","85584","1475","1418","1471","1444"],["01/04/2019","0.07","1125.5099","493","1449","1449","1444","1445"],["02/04/2019","4.84","1180.033","23742","1560","1483","1445","1515"],["03/04/2019","1.58","1198.7265","8802","1625","1520","1515","1539"],["04/04/2019","2.81","1232.3575","10419","1539","1539","1497","1539"],["07/04/2019","0.65","1240.3651","6894","1550","1549","1539","1549"],["08/04/2019","1.36","1257.1808","26865","1628","1550","1549","1570"],["10/04/2019","1.59","1277.1996","198845","1640","1584","1570","1595"],["11/04/2019","0.13","1278.801","29374","1614","1595","1595","1597"],["14/04/2019","0.13","1280.4025","12202","1619","1598","1597","1599"],["15/04/2019","4.07","1332.4515","36692","1675","1648","1648","1664"],["16/04/2019","-0.24","1329.2485","78525","1679","1650","1664","1660"],["17/04/2019","-0.48","1322.8424","239","1594","1594","1660","1652"],["18/04/2019","0","1322.8424","363","1652","1652","1652","1652"],["21/04/2019","0","1322.8424","0","1652","1652","1652","1652"],["22/04/2019","0","1322.8424","297","1652","1652","1652","1652"],["23/04/2019","1.33","1340.4591","23003","1680","1652","1652","1674"],["24/04/2019","0.36","1345.2635","27266","1680","1680","1674","1680"],["28/04/2019","0","1345.2635","10315","1680","1680","1680","1680"],["29/04/2019","-2.08","1317.2372","165903","1660","1630","1680","1645"],["30/04/2019","3.22","1359.6771","30985","1700","1677","1645","1698"],["01/05/2019","-1.71","1336.4552","50358","1671","1665","1698","1669"],["02/05/2019","-3.83","1285.2072","4430","1605","1605","1669","1605"],["05/05/2019","-0.62","1277.1996","11800","1605","1592","1605","1595"],["06/05/2019","-0.25","1273.9967","25168","1595","1582","1595","1591"],["07/05/2019","-1.89","1249.9741","23209","1580","1541","1591","1561"],["12/05/2019","0.45","1255.5792","13233","1590","1541","1561","1568"],["13/05/2019","0.06","1256.3801","43139","1600","1541","1568","1569"],["14/05/2019","-2.55","1224.35","44239","1569","1521","1569","1529"],["15/05/2019","-0.65","1216.3425","90726","1552","1498","1529","1519"],["16/05/2019","0.66","1224.35","5489","1529","1529","1529","1529"],["19/05/2019","-0.33","1220.3462","39697","1525","1507","1529","1524"],["20/05/2019","0.33","1224.35","1957","1529","1529","1524","1529"],["21/05/2019","0.13","1225.9514","49343","1535","1528","1529","1531"],["22/05/2019","5.94","1298.8199","33761","1650","1575","1531","1622"],["23/05/2019","2.22","1327.647","7212","1658","1658","1622","1658"],["26/05/2019","-0.66","1318.8387","85369","1658","1605","1658","1647"],["27/05/2019","0","1318.8387","1960","1647","1647","1647","1647"],["28/05/2019","-2.85","1281.2034","5456","1608","1600","1647","1600"],["29/05/2019","0","1281.2034","289568","1600","1600","1600","1600"],["30/05/2019","0","1281.2034","400","1600","1600","1600","1600"],["02/06/2019","-0.38","1276.3988","664","1580","1580","1600","1594"],["03/06/2019","0","1276.3988","207","1594","1594","1594","1594"],["04/06/2019","0","1276.3988","48","1594","1594","1594","1594"],["05/06/2019","0","1276.3988","128","1594","1594","1594","1594"],["06/06/2019","-1.25","1260.3839","6468","1594","1542","1594","1574"],["10/06/2019","0","1260.3839","3195","1574","1574","1574","1574"],["11/06/2019","-0.64","1252.3764","34479","1574","1513","1574","1564"],["12/06/2019","-0.19","1249.9741","308","1542","1542","1564","1561"],["13/06/2019","0","1249.9741","593","1561","1561","1561","1561"],["16/06/2019","-0.13","1248.3726","450","1552","1552","1561","1559"],["17/06/2019","-0.58","1241.1658","363","1512","1512","1559","1550"],["18/06/2019","-2.9","1205.1319","7947","1513","1500","1550","1505"],["19/06/2019","-0.86","1194.7222","18685","1505","1489","1505","1492"],["20/06/2019","0","1194.7222","567","1492","1492","1492","1492"],["23/06/2019","0","1194.7222","74","1480","1480","1492","1492"],["24/06/2019","0","1194.7222","3924","1492","1490","1492","1492"],["25/06/2019","0","1194.7222","1194","1492","1492","1492","1492"],["26/06/2019","0","1194.7222","2014","1492","1491","1492","1492"],["27/06/2019","0.07","1195.5229","3583","1494","1490","1492","1493"],["30/06/2019","0.07","1196.3237","1255","1494","1494","1493","1494"],["01/07/2019","2.61","1227.553","53918","1548","1528","1494","1533"],["02/07/2019","0.39","1232.3575","9452","1560","1533","1533","1539"],["03/07/2019","-0.06","1231.5567","322","1535","1535","1539","1538"],["04/07/2019","-0.07","1230.7559","14386","1538","1521","1538","1537"],["07/07/2019","-0.2","1228.3538","72044","1534","1521","1537","1534"],["08/07/2019","-0.65","1220.3462","3414","1534","1524","1534","1524"],["09/07/2019","1.44","1237.9628","3942","1550","1531","1524","1546"],["10/07/2019","2.07","1263.5867","25033","1581","1577","1546","1578"],["11/07/2019","0.95","1275.598","22439","1600","1552","1600","1593"],["14/07/2019","0","1275.598","1386","1593","1593","1593","1593"],["15/07/2019","0.06","1276.3988","9740","1595","1592","1593","1594"],["16/07/2019","0","1276.3988","32","1594","1594","1594","1594"],["17/07/2019","0","1276.3988","19984","1594","1575","1594","1594"],["18/07/2019","-0.06","1275.598","573","1594","1578","1594","1593"],["21/07/2019","0","1275.598","191","1593","1593","1593","1593"],["22/07/2019","-0.38","1270.7936","78368","1588","1587","1593","1587"],["23/07/2019","0.32","1274.7973","3677","1594","1587","1587","1592"],["24/07/2019","-1.01","1261.9854","19891","1589","1576","1592","1576"],["25/07/2019","-0.06","1261.1846","86803","1577","1556","1576","1575"],["28/07/2019","-0.32","1257.1808","10378","1570","1570","1575","1570"],["29/07/2019","0","1257.1808","79","1570","1570","1570","1570"],["30/07/2019","-0.7","1248.3726","16107","1570","1540","1570","1559"],["31/07/2019","0.45","1253.9778","789","1578","1578","1559","1566"],["01/08/2019","-4.79","1193.9214","6277","1491","1491","1566","1491"],["04/08/2019","1.61","1213.1394","47784","1515","1490","1490","1515"],["05/08/2019","0.4","1217.9439","10223","1525","1510","1515","1521"],["06/08/2019","0.99","1229.9552","5776","1550","1510","1521","1536"],["07/08/2019","0.07","1230.7559","3212","1537","1536","1536","1537"],["08/08/2019","-0.13","1229.1545","68085","1540","1507","1537","1535"],["12/08/2019","0","1229.1545","35535","1535","1535","1535","1535"],["13/08/2019","-0.26","1225.9514","839","1526","1526","1535","1531"],["14/08/2019","0","1225.9514","4057","1531","1531","1531","1531"],["15/08/2019","0","1225.9514","53741","1532","1516","1531","1531"],["18/08/2019","0.2","1228.3538","1152","1536","1536","1531","1534"],["19/08/2019","0.98","1240.3651","67647","1550","1540","1534","1549"],["20/08/2019","0.06","1241.1658","79","1580","1580","1549","1550"],["21/08/2019","0.06","1241.9665","63","1580","1580","1550","1551"],["22/08/2019","0.06","1242.7672","171","1557","1557","1551","1552"],["25/08/2019","0","1242.7672","186","1552","1552","1552","1552"],["26/08/2019","-0.39","1237.9628","39273","1559","1536","1552","1546"],["27/08/2019","-0.84","1227.553","52541","1536","1525","1546","1533"],["28/08/2019","0","1227.553","15","1516","1516","1533","1533"],["29/08/2019","0.13","1229.1545","8598","1555","1535","1533","1535"],["01/09/2019","0.52","1235.5604","20077","1546","1540","1535","1543"],["02/09/2019","0.06","1236.3612","325","1547","1547","1543","1544"],["03/09/2019","2.8","1270.9305","6963","1544","1544","1502","1544"],["04/09/2019","0.58","1278.3388","1464","1557","1557","1544","1553"],["05/09/2019","-2.77","1242.9437","8607","1510","1510","1553","1510"],["08/09/2019","0","1242.9437","3111","1510","1510","1510","1510"],["09/09/2019","-0.07","1242.1206","467","1511","1501","1510","1509"],["10/09/2019","0.93","1253.6446","3548","1524","1512","1509","1523"],["11/09/2019","0.13","1255.2909","2196","1525","1523","1523","1525"],["12/09/2019","-1.05","1242.1206","7681","1525","1501","1525","1509"],["15/09/2019","0","1242.1206","151","1509","1509","1509","1509"],["16/09/2019","-0.53","1235.5354","4728","1501","1501","1509","1501"],["18/09/2019","-1.93","1211.6644","1704710","1492","1460","1501","1472"],["19/09/2019","0","1211.6644","52476","1472","1450","1472","1472"],["22/09/2019","0","1211.6644","0","1472","1472","1472","1472"],["23/09/2019","-0.07","1210.8412","189","1457","1457","1472","1471"],["24/09/2019","-0.88","1200.1404","1336","1452","1452","1471","1458"],["25/09/2019","0","1200.1404","160","1458","1458","1458","1458"],["26/09/2019","1.17","1214.1338","1932","1475","1475","1458","1475"],["02/10/2019","0","1214.1338","797","1475","1475","1475","1475"],["03/10/2019","0.41","1219.0726","18601","1481","1481","1475","1481"],["06/10/2019","0","1219.0726","148","1481","1481","1481","1481"],["07/10/2019","0.68","1227.304","71800","1496","1487","1481","1491"],["10/10/2019","1.21","1242.1206","17929","1519","1491","1491","1509"],["15/10/2019","0","1242.1206","106","1509","1509","1509","1509"],["16/10/2019","-0.07","1241.2975","120","1499","1499","1509","1508"],["17/10/2019","-0.07","1240.4744","32598","1508","1507","1508","1507"],["22/10/2019","0.07","1241.2975","21295","1509","1505","1507","1508"],["23/10/2019","-0.53","1234.7123","101510","1500","1499","1508","1500"],["24/10/2019","0","1234.7123","12420","1500","1500","1500","1500"],["27/10/2019","0","1234.7123","84075","1500","1500","1500","1500"],["28/10/2019","-1.2","1219.8957","117067","1491","1475","1500","1482"],["29/10/2019","-0.13","1218.2495","40815","1482","1480","1482","1480"],["30/10/2019","2.43","1247.8826","2819","1519","1501","1480","1516"],["31/10/2019","0.46","1253.6446","2771","1543","1516","1516","1523"],["03/11/2019","0.07","1254.4677","10132","1549","1523","1523","1524"],["04/11/2019","0","1254.4677","137","1524","1524","1524","1524"],["05/11/2019","0","1254.4677","229","1524","1524","1524","1524"],["06/11/2019","0.39","1259.4066","5906","1553","1530","1524","1530"],["07/11/2019","2.68","1293.1553","16262","1600","1564","1530","1571"],["10/11/2019","0","1293.1553","42168","1572","1571","1571","1571"],["11/11/2019","-0.38","1288.2166","1202","1561","1561","1571","1565"],["12/11/2019","-2.17","1260.2297","57740","1562","1530","1565","1531"],["13/11/2019","0","1260.2297","2786","1531","1531","1531","1531"],["14/11/2019","0","1260.2297","260","1531","1531","1531","1531"],["17/11/2019","0.2","1262.6992","203","1560","1560","1531","1534"],["18/11/2019","1.43","1280.8082","4046","1556","1556","1534","1556"],["19/11/2019","0.32","1284.9239","26819","1570","1555","1556","1561"],["20/11/2019","2.5","1317.0265","35993","1600","1565","1561","1600"],["21/11/2019","4.13","1371.3539","31447","1700","1575","1600","1666"],["24/11/2019","-0.24","1368.0613","562","1666","1646","1666","1662"],["25/11/2019","2.29","1399.3406","20611","1700","1645","1648","1700"],["26/11/2019","0","1399.3406","34210","1705","1695","1700","1700"],["27/11/2019","1.29","1417.4498","20680","1727","1700","1700","1722"],["28/11/2019","-0.81","1405.9258","61644","1722","1688","1722","1708"],["01/12/2019","1.05","1420.7424","34596","1745","1700","1708","1726"],["02/12/2019","-0.58","1412.5109","411575","1729","1700","1726","1716"],["03/12/2019","0.23","1415.8034","212583","1741","1716","1716","1720"],["04/12/2019","0","1415.8034","228585","1732","1694","1720","1720"],["05/12/2019","-1.16","1399.3406","135995","1719","1700","1720","1700"],["08/12/2019","0.88","1411.6878","1496","1720","1720","1700","1715"],["09/12/2019","0.29","1415.8034","25557","1720","1704","1715","1720"],["10/12/2019","0.76","1426.5043","57594","1745","1703","1720","1733"],["11/12/2019","0.46","1433.0895","57003","1742","1725","1733","1741"],["12/12/2019","2.07","1462.7225","38625","1819","1742","1742","1777"],["15/12/2019","5.06","1536.8054","139106","1899","1777","1777","1867"],["16/12/2019","1.29","1556.5606","9396","1904","1866","1867","1891"],["17/12/2019","-0.21","1553.2681","40692","1900","1856","1891","1887"],["18/12/2019","0.26","1557.3838","1724","1894","1894","1887","1892"],["19/12/2019","1.43","1579.6086","7194","1929","1892","1892","1919"],["22/12/2019","0.26","1583.7242","22399","1929","1919","1919","1924"],["23/12/2019","0.21","1587.0169","10371","1932","1905","1924","1928"],["24/12/2019","-0.05","1586.1938","35448","1930","1920","1928","1927"],["25/12/2019","-3.79","1526.1043","53689","1890","1825","1927","1854"],["26/12/2019","-1.89","1497.2945","21556","1831","1802","1854","1819"],["29/12/2019","-0.77","1485.7706","21713","1821","1781","1819","1805"],["30/12/2019","0.17","1488.2399","20552","1815","1802","1805","1808"],["31/12/2019","0.33","1493.1787","75676","1837","1807","1808","1814"],["01/01/2020","3.58","1546.683","42380","1880","1878","1814","1879"],["02/01/2020","4.36","1614.1805","589078","1961","1886","1879","1961"],["05/01/2020","0.2","1617.4732","64698","1974","1961","1961","1965"],["06/01/2020","1.27","1638.0517","20696","1990","1990","1965","1990"],["07/01/2020","-3.32","1583.7242","70221","1989","1888","1990","1924"],["08/01/2020","-2.29","1547.5061","26263","1924","1864","1924","1880"],["09/01/2020","0.21","1550.7986","2675","1884","1884","1880","1884"],["12/01/2020","-0.69","1540.0979","720","1846","1846","1884","1871"],["13/01/2020","-0.59","1531.0433","5358","1865","1856","1871","1860"],["14/01/2020","0.22","1534.3358","27974","1866","1860","1860","1864"],["15/01/2020","0.16","1536.8054","29177","1871","1864","1864","1867"],["16/01/2020","-0.32","1531.8665","43535","1871","1860","1871","1861"],["19/01/2020","-2.69","1490.7094","51988","1860","1800","1861","1811"],["20/01/2020","-4.47","1424.0349","52612","1810","1707","1811","1730"],["21/01/2020","-1.56","1401.8101","20489","1710","1696","1730","1703"],["22/01/2020","0","1401.8101","2997","1703","1703","1703","1703"],["23/01/2020","0.53","1409.2183","19176","1772","1704","1703","1712"],["26/01/2020","-0.18","1406.7489","17366","1712","1706","1712","1709"],["27/01/2020","-0.29","1402.6331","41125","1705","1703","1709","1704"],["28/01/2020","0","1402.6331","57923","1706","1703","1704","1704"],["29/01/2020","0.23","1405.9258","38972","1749","1703","1704","1708"],["30/01/2020","0","1405.9258","8728","1708","1708","1708","1708"],["02/02/2020","0","1405.9258","2101","1708","1708","1708","1708"],["03/02/2020","0.82","1417.4498","134957","1725","1706","1708","1722"],["04/02/2020","-0.12","1415.8034","1737","1720","1720","1722","1720"],["05/02/2020","3.37","1463.5457","9887","1805","1720","1720","1778"],["06/02/2020","-4.67","1395.225","59410","1695","1695","1778","1695"],["09/02/2020","-0.77","1384.524","181614","1757","1650","1695","1682"],["10/02/2020","0","1384.524","50709","1706","1682","1682","1682"],["11/02/2020","0.65","1393.5786","59418","1731","1682","1682","1693"],["12/02/2020","0.3","1397.6944","5910","1700","1695","1693","1698"],["13/02/2020","0.12","1399.3406","43027","1700","1700","1698","1700"],["16/02/2020","1.29","1417.4498","19336","1722","1721","1700","1722"],["17/02/2020","1.63","1440.4977","5845","1750","1750","1722","1750"],["18/02/2020","3.94","1497.2945","12170","1830","1799","1750","1819"],["19/02/2020","0","1497.2945","4347","1819","1819","1819","1819"],["20/02/2020","0.11","1498.9407","76817","1825","1782","1819","1821"],["23/02/2020","-1.7","1473.4234","57267","1843","1780","1821","1790"],["24/02/2020","-0.45","1466.8382","1799","1781","1781","1790","1782"],["25/02/2020","-0.06","1466.015","133078","1791","1778","1782","1781"],["26/02/2020","0.56","1474.2465","15281","1808","1781","1781","1791"],["27/02/2020","0","1474.2465","3725","1792","1783","1791","1791"],["01/03/2020","-1.62","1450.3753","32847","1782","1737","1791","1762"],["03/03/2020","0.57","1458.6068","4040","1778","1769","1762","1772"],["04/03/2020","-1.92","1430.6201","62093","1772","1732","1772","1738"],["05/03/2020","8.63","1554.0912","217609","1888","1738","1738","1888"],["08/03/2020","3.81","1613.3574","96040","2005","1819","2000","1960"],["09/03/2020","-6.02","1516.2267","15766","1850","1819","1832","1842"],["11/03/2020","-1.9","1487.4168","42512","1842","1757","1842","1807"],["12/03/2020","-9.13","1351.5984","96169","1732","1545","1732","1642"],["15/03/2020","-2.31","1320.319","24197","1626","1570","1642","1604"],["16/03/2020","-7.48","1221.542","25525","1587","1425","1587","1484"],["17/03/2020","-4.38","1168.0378","91671","1484","1400","1484","1419"],["18/03/2020","-1.13","1154.8675","1274","1400","1400","1419","1403"],["19/03/2020","2.92","1188.6164","103960","1546","1420","1403","1444"],["22/03/2020","1.11","1201.7867","22350","1500","1444","1444","1460"],["23/03/2020","-2.74","1168.861","14303","1460","1403","1460","1420"],["24/03/2020","20.49","1408.3952","85222","1732","1459","1459","1711"],["25/03/2020","0.7","1418.2729","25800","1778","1711","1711","1723"],["26/03/2020","-2.44","1383.7009","16881","1715","1641","1715","1681"],["29/03/2020","1.67","1406.7489","44770","1800","1685","1681","1709"],["30/03/2020","5.32","1481.6548","102612","1800","1709","1709","1800"],["31/03/2020","5.33","1560.6764","109757","2000","1800","1800","1896"],["01/04/2020","2.85","1605.126","79756","1990","1820","1896","1950"],["02/04/2020","2.87","1651.222","71869","2024","1950","1950","2006"],["05/04/2020","2.94","1699.7874","81205","2078","2000","2000","2065"],["06/04/2020","-7.07","1579.6086","238553","2008","1853","2008","1919"],["07/04/2020","-3.41","1525.7543","100658","1932","1798","1868","1813"],["12/04/2020","-0.77","1513.9725","36055","1879","1798","1841","1799"],["13/04/2020","-0.44","1507.24","102447","1798","1763","1798","1791"],["16/04/2020","1.73","1533.3285","20245","1847","1710","1840","1822"],["19/04/2020","3.57","1588.0301","38870","1932","1845","1845","1887"],["20/04/2020","4.98","1667.137","41268","1999","1887","1887","1981"],["21/04/2020","0.61","1677.2358","3926","1993","1993","1981","1993"],["22/04/2020","-3.86","1612.4355","136290","2000","1898","1930","1916"],["23/04/2020","1.04","1629.2668","13917","1981","1916","1916","1936"],["26/04/2020","-0.31","1624.2172","27601","1975","1898","1936","1930"],["27/04/2020","1.71","1651.9889","89016","1968","1888","1930","1963"],["30/04/2020","1.12","1670.5033","38749","1996","1963","1990","1985"],["03/05/2020","0.71","1682.2852","13374","2000","1996","1985","1999"],["04/05/2020","0","1682.2852","102231","2000","1985","1999","1999"],["05/05/2020","0.65","1693.2256","15832","2025","2000","1999","2012"],["06/05/2020","-1.29","1671.3449","140239","2039","1957","2012","1986"],["07/05/2020","0.45","1678.9189","51133","2026","1945","2026","1995"],["10/05/2020","-0.75","1666.2954","12195","2036","1951","2036","1980"],["11/05/2020","0.51","1674.7111","15104","1998","1937","1980","1990"],["12/05/2020","-1.51","1649.4642","12877","1976","1950","1990","1960"],["13/05/2020","-1.79","1620.0095","8680","1930","1903","1960","1925"],["14/05/2020","0.99","1635.9991","1213","1963","1895","1963","1944"],["17/05/2020","1.85","1666.2954","2099","1980","1980","1980","1980"],["18/05/2020","-1.87","1635.1576","30755","1999","1891","1980","1943"],["19/05/2020","-1.13","1616.6432","7050","1921","1921","1943","1921"],["20/05/2020","1.87","1646.9395","1977","1957","1957","1921","1957"],["21/05/2020","1.64","1673.8695","2466","1989","1989","1957","1989"],["24/05/2020","-0.7","1662.0877","8374","1990","1894","1989","1975"],["25/05/2020","1.22","1682.2852","10449","1999","1989","1975","1999"],["26/05/2020","0","1682.2852","80","1990","1990","1999","1999"],["27/05/2020","0","1682.2852","540","1999","1999","1999","1999"],["31/05/2020","-1.75","1652.8304","11960","1999","1891","1999","1964"],["01/06/2020","-0.71","1641.0485","705739","1952","1943","1964","1950"],["02/06/2020","0","1641.0485","267237","1952","1950","1950","1950"],["03/06/2020","-1.95","1609.0692","13287","1949","1892","1950","1912"],["04/06/2020","2.93","1656.1966","19288","1970","1916","1912","1968"],["08/06/2020","-1.02","1639.3654","1240","1968","1936","1968","1948"],["09/06/2020","0","1639.3654","161674","1948","1936","1948","1948"],["10/06/2020","0.05","1640.207","4989","1958","1918","1948","1949"],["11/06/2020","-0.36","1634.3161","247","1948","1892","1949","1942"],["14/06/2020","-0.1","1632.6329","10145","1940","1939","1942","1940"],["15/06/2020","-3.3","1578.7729","2870","1903","1844","1940","1876"],["16/06/2020","-2.08","1545.952","9665","1840","1818","1876","1837"],["17/06/2020","-0.27","1541.7441","400","1816","1816","1837","1832"],["18/06/2020","0","1541.7441","769","1832","1832","1832","1832"],["21/06/2020","-2.78","1498.8244","39866","1799","1730","1832","1781"],["22/06/2020","-0.62","1489.5671","69630","1781","1753","1781","1770"],["23/06/2020","0.17","1492.0918","26819","1799","1770","1770","1773"],["24/06/2020","-0.23","1488.7255","351","1755","1755","1773","1769"],["25/06/2020","6.84","1590.5547","14364","1890","1890","1769","1890"],["28/06/2020","-2.91","1544.2688","44655","1890","1830","1890","1835"],["29/06/2020","-1.2","1525.7543","14029","1816","1770","1835","1813"],["30/06/2020","0","1525.7543","490","1813","1813","1813","1813"],["01/07/2020","-0.06","1524.9128","17574","1813","1810","1813","1812"],["02/07/2020","-0.66","1514.8141","28800","1800","1800","1812","1800"],["05/07/2020","0.94","1529.1207","882","1847","1800","1800","1817"],["06/07/2020","-0.39","1523.2297","18411","1812","1810","1817","1810"],["07/07/2020","0","1523.2297","88999","1811","1810","1810","1810"],["08/07/2020","-1.6","1498.8244","1398","1770","1770","1810","1781"],["09/07/2020","0.17","1501.3491","501","1791","1791","1781","1784"],["12/07/2020","0.9","1514.8141","47386","1800","1770","1800","1800"],["13/07/2020","0","1514.8141","120259","1803","1800","1800","1800"],["14/07/2020","0","1514.8141","882","1800","1800","1800","1800"],["15/07/2020","-0.44","1508.0815","7706","1830","1785","1800","1792"],["16/07/2020","0","1508.0815","1685","1831","1792","1792","1792"],["19/07/2020","0","1508.0815","18","1792","1792","1792","1792"],["20/07/2020","0","1508.0815","968","1792","1792","1792","1792"],["21/07/2020","3.29","1557.7338","16325","1887","1792","1792","1851"],["22/07/2020","-2.7","1515.6557","102408","1851","1773","1851","1801"],["23/07/2020","0","1515.6557","100115","1801","1765","1801","1801"],["26/07/2020","-1.05","1499.6659","258016","1782","1782","1801","1782"],["27/07/2020","6.23","1593.0794","35553","1907","1851","1782","1893"],["28/07/2020","2.32","1630.1083","20282","1948","1919","1893","1937"],["29/07/2020","0.67","1641.0485","18584","1950","1950","1950","1950"],["02/08/2020","-1.28","1620.0095","23216","1931","1917","1950","1925"],["03/08/2020","-0.62","1609.9107","8055","1928","1905","1925","1913"],["04/08/2020","0.26","1614.1185","387","1937","1937","1913","1918"],["05/08/2020","0.57","1623.3757","36187","1950","1918","1918","1929"],["06/08/2020","3.01","1672.1864","500359","1987","1948","1929","1987"],["09/08/2020","-1.51","1646.9395","432179","1987","1957","1987","1957"],["10/08/2020","1.94","1678.9189","122980","1999","1952","1957","1995"],["11/08/2020","2.61","1722.6802","84135","2060","1999","1995","2047"],["12/08/2020","4.05","1792.53","84465","2142","2048","2047","2130"],["13/08/2020","1.41","1817.7768","103558","2173","2129","2130","2160"],["16/08/2020","-0.09","1816.0937","71665","2159","2126","2160","2158"],["17/08/2020","1.9","1850.5978","93172","2199","2199","2158","2199"],["18/08/2020","2.05","1888.4682","94486","2249","2199","2216","2244"],["19/08/2020","-0.09","1886.7851","115981","2243","2240","2243","2242"],["20/08/2020","4.42","1970.0999","82089","2375","2227","2242","2341"],["23/08/2020","-0.26","1965.0505","129640","2350","2325","2350","2335"],["24/08/2020","-0.21","1960.8426","129083","2334","2290","2335","2330"],["25/08/2020","0.82","1976.8323","154644","2349","2320","2330","2349"],["26/08/2020","-0.17","1973.4661","123799","2350","2344","2349","2345"],["27/08/2020","-1.07","1952.427","128158","2345","2278","2345","2320"],["30/08/2020","0","1952.427","76746","2320","2319","2320","2320"],["31/08/2020","-1.42","1924.6555","108517","2296","2273","2320","2287"],["01/09/2020","-1.75","1890.9929","143457","2287","2204","2287","2247"],["02/09/2020","-1.42","1864.0628","109685","2247","2187","2247","2215"],["03/09/2020","0.68","1876.6863","96715","2230","2230","2215","2230"],["06/09/2020","-1.3","1852.281","31761","2202","2167","2167","2201"],["07/09/2020","-0.18","1848.9147","51806","2201","2158","2158","2197"],["08/09/2020","-0.23","1844.6306","90132","2154","2148","2155","2150"],["09/09/2020","-0.05","1843.7726","48310","2149","2149","2150","2149"],["10/09/2020","0.05","1844.6306","123315","2150","2147","2149","2150"],["13/09/2020","-0.74","1830.9031","8940","2142","2090","2090","2134"],["14/09/2020","0.84","1846.3465","268530","2152","2094","2134","2152"],["15/09/2020","2.23","1887.529","212747","2200","2151","2152","2200"],["16/09/2020","3.18","1947.5867","188758","2270","2199","2200","2270"],["17/09/2020","3.39","2013.6502","204076","2347","2274","2270","2347"],["21/09/2020","-2.13","1970.7518","17251","2326","2258","2347","2297"],["22/09/2020","2.83","2026.5197","202866","2362","2298","2297","2362"],["23/09/2020","1.95","2065.9863","203190","2408","2352","2361","2408"],["24/09/2020","-1.91","2026.5197","112641","2367","2361","2408","2362"],["29/09/2020","1.61","2059.1225","171174","2400","2385","2362","2400"],["30/09/2020","-0.42","2050.5428","194130","2408","2360","2400","2390"],["01/10/2020","0","2050.5428","299391","2390","2359","2390","2390"],["04/10/2020","0.33","2057.4066","122855","2399","2390","2390","2398"],["05/10/2020","-0.13","2054.8327","123918","2397","2395","2398","2395"],["06/10/2020","-0.04","2053.9747","141808","2394","2376","2394","2394"],["07/10/2020","-2.88","1994.7749","140495","2394","2299","2394","2325"],["08/10/2020","0","1994.7749","92465","2325","2324","2325","2325"],["11/10/2020","-1.94","1956.1664","95989","2281","2280","2325","2280"],["12/10/2020","1.89","1993.059","117407","2323","2252","2280","2323"],["13/10/2020","1.85","2029.9516","119072","2366","2322","2323","2366"],["14/10/2020","1.18","2053.9747","115145","2400","2390","2366","2394"],["15/10/2020","0.67","2067.7022","75770","2410","2410","2394","2410"],["18/10/2020","1.37","2096.0152","64425","2450","2414","2410","2443"],["19/10/2020","0","2096.0152","77468","2443","2443","2443","2443"],["20/10/2020","0","2096.0152","64324","2443","2443","2443","2443"],["21/10/2020","0","2096.0152","53722","2443","2443","2443","2443"],["22/10/2020","0","2096.0152","60831","2443","2443","2443","2443"],["25/10/2020","-0.49","2085.7195","54492","2436","2394","2443","2431"],["26/10/2020","0.12","2088.2934","35585","2434","2434","2431","2434"],["27/10/2020","0.25","2093.4412","37087","2440","2433","2434","2440"],["28/10/2020","-0.82","2076.2819","40947","2421","2420","2440","2420"],["29/10/2020","0","2076.2819","5324","2420","2420","2420","2420"],["01/11/2020","0","2076.2819","35839","2420","2419","2420","2420"],["02/11/2020","-4.01","1993.059","74549","2450","2289","2420","2323"],["03/11/2020","2.02","2033.3835","66000","2394","2347","2323","2370"],["04/11/2020","0","2033.3835","32753","2370","2370","2370","2370"],["05/11/2020","-7","1890.9608","146553","2369","2204","2370","2204"],["08/11/2020","1.27","1914.9839","42757","2237","2204","2204","2232"],["09/11/2020","0.4","1922.7056","53490","2293","2232","2232","2241"],["10/11/2020","1.07","1943.2969","6931","2265","2265","2241","2265"],["11/11/2020","0.97","1962.1721","15369","2300","2278","2300","2287"],["12/11/2020","0.09","1963.8882","26021","2300","2264","2287","2289"],["15/11/2020","0.17","1967.32","18780","2300","2273","2289","2293"],["16/11/2020","-3.01","1908.1202","17325","2224","2224","2293","2224"],["17/11/2020","-0.76","1893.5347","9601","2244","2187","2224","2207"],["18/11/2020","0.95","1911.5521","21949","2246","2204","2207","2228"],["19/11/2020","-3.01","1854.0682","4884","2161","2161","2228","2161"],["22/11/2020","-2.59","1806.022","63810","2138","2090","2161","2105"],["23/11/2020","-0.9","1789.7207","16292","2099","2072","2105","2086"],["24/11/2020","-1.39","1764.8396","43626","2087","2044","2086","2057"],["25/11/2020","-0.73","1751.97","54485","2057","1995","2057","2042"],["26/11/2020","-2.45","1709.0717","60874","2022","1981","2042","1992"],["29/11/2020","1.41","1733.0947","13696","2020","2020","1992","2020"],["30/11/2020","-1.53","1706.4978","16269","2021","1980","2020","1989"],["01/12/2020","-3.57","1645.5821","30036","1918","1918","1989","1918"],["02/12/2020","4.12","1713.3615","62865","2000","1918","1918","1997"],["03/12/2020","-2.15","1676.4689","51815","2017","1947","1997","1954"],["06/12/2020","2.81","1723.6571","55917","2065","1954","1954","2009"],["07/12/2020","-0.75","1710.7876","63753","2011","1969","2009","1994"],["08/12/2020","1.76","1740.8165","99625","2050","1987","1994","2029"],["09/12/2020","-2.91","1690.1964","117142","2028","1941","2029","1970"],["10/12/2020","-0.2","1686.7645","36783","2000","1936","1970","1966"],["13/12/2020","0.66","1697.9181","30877","2002","1968","1966","1979"],["14/12/2020","0.96","1714.2195","60222","2018","1980","1979","1998"],["15/12/2020","0.3","1719.3673","47517","2029","2000","1998","2004"],["16/12/2020","-0.55","1709.9297","170411","2010","1980","2004","1993"],["17/12/2020","-0.45","1702.208","100863","2008","1975","1993","1984"],["20/12/2020","-0.81","1688.4805","114801","1984","1960","1984","1968"],["21/12/2020","-1.58","1661.8835","99770","1967","1934","1968","1937"],["22/12/2020","0.98","1678.1848","125748","1960","1917","1937","1956"],["23/12/2020","-2.15","1642.1502","76268","1956","1910","1956","1914"],["24/12/2020","-1.1","1624.1329","105842","1910","1880","1910","1893"],["27/12/2020","0.37","1630.1386","122033","1904","1900","1893","1900"],["28/12/2020","-1.05","1612.9793","75603","1900","1852","1900","1880"],["29/12/2020","-2.34","1575.2287","1535996","1880","1818","1880","1836"],["30/12/2020","0.27","1579.5185","185721","1854","1830","1836","1841"],["31/12/2020","-0.87","1565.7911","157106","1830","1820","1841","1825"],["03/01/2021","3.01","1612.9793","10079","1890","1820","1820","1880"],["04/01/2021","0.32","1618.1271","67200","1900","1879","1880","1886"],["05/01/2021","-0.32","1612.9793","14062","1880","1880","1886","1880"],["06/01/2021","-2.07","1579.5185","50613","1879","1831","1880","1841"],["07/01/2021","-0.16","1576.9447","58806","1850","1837","1841","1838"],["10/01/2021","0","1576.9447","154869","1838","1837","1838","1838"],["11/01/2021","0.27","1581.2346","31159","1870","1837","1839","1843"],["12/01/2021","-0.22","1577.8027","76632","1869","1832","1843","1839"],["13/01/2021","-1.14","1559.7854","43788","1841","1810","1839","1818"],["14/01/2021","1.05","1576.0866","76767","1860","1819","1818","1837"],["17/01/2021","-1.47","1552.9216","31609","1838","1810","1837","1810"],["18/01/2021","-0.5","1545.1998","797715","1839","1779","1810","1801"],["19/01/2021","-0.5","1537.4781","64774","1811","1790","1801","1792"],["20/01/2021","0.56","1546.0577","54320","1806","1793","1792","1802"],["21/01/2021","-1.33","1525.4666","105948","1801","1750","1802","1778"],["24/01/2021","0.51","1533.1882","40060","1813","1771","1778","1787"],["25/01/2021","-1.18","1515.1709","66059","1790","1751","1787","1766"],["26/01/2021","-0.79","1503.1594","88019","1765","1751","1766","1752"],["27/01/2021","-0.68","1492.8638","128538","1774","1706","1752","1740"],["28/01/2021","-2.24","1459.4031","55866","1740","1694","1740","1701"],["31/01/2021","-1","1444.8177","104658","1702","1656","1701","1684"],["01/02/2021","2.26","1477.4203","16720","1733","1687","1684","1722"],["02/02/2021","-0.06","1476.5624","52918","1736","1718","1722","1721"],["03/02/2021","-1.51","1454.2553","38426","1695","1695","1721","1695"],["04/02/2021","0.06","1455.1132","183747","1711","1696","1695","1696"],["07/02/2021","0","1455.1132","115046","1700","1695","1696","1696"],["08/02/2021","0.53","1462.835","1388598","1725","1680","1696","1705"],["09/02/2021","1.58","1486","69146","1783","1701","1705","1732"],["10/02/2021","-1.56","1462.835","45163","1732","1700","1732","1705"],["11/02/2021","0","1462.835","36896","1705","1705","1705","1705"],["14/02/2021","0.06","1463.6929","35031","1718","1705","1705","1706"],["15/02/2021","0.76","1474.8465","64182","1738","1705","1706","1719"],["16/02/2021","-1.57","1451.6813","33410","1719","1687","1719","1692"],["17/02/2021","-0.18","1449.1075","59218","1716","1682","1692","1689"],["18/02/2021","0.53","1456.8292","36460","1703","1690","1689","1698"],["21/02/2021","1","1471.4146","25226","1715","1699","1698","1715"],["22/02/2021","-0.82","1459.4031","29786","1748","1689","1715","1701"],["23/02/2021","-1.06","1443.9597","31758","1683","1683","1701","1683"],["24/02/2021","0.42","1449.9655","27874","1710","1683","1683","1690"],["25/02/2021","0.59","1458.5451","28509","1700","1700","1690","1700"],["28/02/2021","-0.24","1455.1132","41735","1702","1680","1701","1696"],["01/03/2021","0.59","1463.6929","36991","1720","1685","1696","1706"],["02/03/2021","0.41","1469.6987","52345","1715","1706","1706","1713"],["03/03/2021","2.69","1509.1653","59242","1768","1720","1713","1759"],["04/03/2021","-1.02","1493.7218","113859","1770","1720","1759","1741"],["07/03/2021","3.04","1539.1941","46163","1815","1741","1741","1794"],["08/03/2021","0.78","1551.2057","30804","1829","1794","1794","1808"],["09/03/2021","-0.61","1541.7679","37139","1808","1761","1808","1797"],["10/03/2021","-2.56","1502.3014","17813","1800","1745","1797","1751"],["11/03/2021","0.17","1504.8754","42760","1758","1749","1751","1754"],["14/03/2021","4.56","1573.5128","14650","1860","1770","1754","1834"],["15/03/2021","0.44","1580.3764","33307","1858","1841","1834","1842"],["16/03/2021","0","1580.3764","28189","1859","1841","1842","1842"],["17/03/2021","0.27","1584.6663","56030","1852","1834","1842","1847"],["18/03/2021","0.38","1590.6722","19616","1870","1847","1847","1854"],["21/03/2021","0.81","1603.5417","23141","1870","1854","1854","1869"],["22/03/2021","-0.11","1601.8256","28417","1870","1862","1869","1867"],["24/03/2021","-0.59","1592.388","85473","1867","1856","1867","1856"],["25/03/2021","-1.24","1572.6549","55802","1850","1818","1856","1833"],["29/03/2021","0","1572.6549","10980","1833","1833","1833","1833"],["30/03/2021","0","1572.6549","4271","1833","1833","1833","1833"],["31/03/2021","-0.49","1564.9331","33396","1833","1821","1833","1824"],["01/04/2021","0.44","1571.7968","23746","1835","1830","1824","1832"],["04/04/2021","3.17","1621.559","93023","1928","1860","1832","1890"],["05/04/2021","0.99","1637.5807","87106","1840","1840","1822","1840"],["06/04/2021","-1.36","1615.331","43298","1847","1804","1840","1815"],["07/04/2021","-1.87","1585.0714","11471","1816","1781","1815","1781"],["08/04/2021","0.11","1586.8513","23318","1804","1750","1781","1783"],["11/04/2021","-0.73","1575.2815","25080","1784","1765","1783","1770"],["12/04/2021","-0.51","1567.2716","14655","1765","1760","1770","1761"],["13/04/2021","1.14","1585.0714","61175","1783","1761","1761","1781"],["18/04/2021","0.22","1588.6313","58541","1800","1783","1783","1785"],["19/04/2021","-0.73","1577.0615","63214","1788","1754","1785","1772"],["20/04/2021","1.64","1602.8712","8321","1809","1801","1809","1801"],["21/04/2021","-1.22","1583.2914","9964","1780","1779","1801","1779"],["22/04/2021","0.45","1590.4113","15279","1794","1780","1779","1787"],["25/04/2021","-0.06","1589.5213","18338","1788","1785","1787","1786"],["26/04/2021","-0.62","1579.7314","39520","1794","1759","1786","1775"],["27/04/2021","-2.14","1545.9119","93459","1759","1706","1775","1737"],["28/04/2021","0.69","1556.5917","56216","1757","1739","1737","1749"],["29/04/2021","-0.57","1547.6918","20439","1745","1737","1749","1739"],["02/05/2021","0.12","1549.4718","31408","1749","1737","1739","1741"],["03/05/2021","-0.06","1548.5818","30331","1744","1733","1741","1740"],["04/05/2021","-1.67","1522.7721","135410","1755","1697","1752","1711"],["05/05/2021","-0.23","1519.2122","51320","1716","1701","1711","1707"],["06/05/2021","-4.98","1443.5631","363680","1707","1622","1707","1622"],["09/05/2021","1.91","1471.1527","94943","1669","1624","1624","1653"],["10/05/2021","0","1471.1527","22674","1675","1626","1653","1653"],["11/05/2021","1.39","1491.6225","4811","1679","1653","1653","1676"],["12/05/2021","-2.74","1450.6829","45493","1644","1627","1676","1630"],["13/05/2021","0.74","1461.3629","21747","1660","1630","1630","1642"],["18/05/2021","3.11","1506.7522","49761","1700","1681","1642","1693"],["19/05/2021","2.19","1539.6819","5813","1730","1730","1730","1730"],["20/05/2021","-1.1","1522.7721","129456","1730","1705","1730","1711"],["23/05/2021","0.18","1525.442","29067","1724","1711","1711","1714"],["24/05/2021","0.12","1527.2221","32223","1717","1715","1714","1716"],["25/05/2021","0.76","1538.7919","100424","1749","1713","1728","1729"],["26/05/2021","-0.75","1527.2221","7532","1729","1701","1729","1716"],["27/05/2021","-1.11","1510.3123","32146","1707","1685","1716","1697"],["30/05/2021","1.59","1534.3419","30205","1732","1706","1697","1724"],["31/05/2021","0.99","1549.4718","64938","1749","1730","1724","1741"],["01/06/2021","-0.75","1537.9019","64481","1735","1704","1741","1728"],["02/06/2021","0.81","1550.3618","126262","1755","1729","1728","1742"],["03/06/2021","0.92","1564.6016","78320","1768","1751","1742","1758"],["06/06/2021","0.91","1578.8414","41611","1777","1770","1758","1774"],["07/06/2021","1.97","1609.991","45402","1820","1790","1774","1809"],["08/06/2021","-0.5","1601.9812","19227","1808","1800","1809","1800"],["09/06/2021","1.83","1631.3508","64820","1850","1800","1800","1833"],["10/06/2021","1.2","1650.9306","37757","1868","1835","1833","1855"],["13/06/2021","-0.05","1650.0406","68576","1863","1782","1855","1854"],["14/06/2021","0.16","1652.7106","55226","1860","1820","1854","1857"],["15/06/2021","-0.22","1649.1506","120483","1865","1845","1857","1853"],["16/06/2021","-0.11","1647.3706","65827","1853","1821","1853","1851"],["17/06/2021","-0.38","1641.1407","55655","1853","1807","1851","1844"],["20/06/2021","0.16","1643.8107","63410","1853","1840","1844","1847"],["21/06/2021","-0.43","1636.6907","86622","1853","1801","1801","1839"],["22/06/2021","-0.87","1622.4509","87708","1852","1800","1839","1823"],["23/06/2021","-0.38","1616.221","15891","1824","1803","1823","1816"],["24/06/2021","0","1616.221","5793","1816","1816","1816","1816"],["27/06/2021","0.5","1624.2309","32244","1833","1800","1816","1825"],["28/06/2021","1.42","1647.3706","70175","1854","1833","1825","1851"],["29/06/2021","0","1647.3706","41405","1855","1841","1851","1851"],["30/06/2021","0.49","1655.3805","10340","1866","1829","1851","1860"],["01/07/2021","-1.24","1634.9108","50341","1860","1810","1860","1837"],["04/07/2021","0.11","1636.6907","59334","1850","1822","1837","1839"],["05/07/2021","0","1636.6907","6657","1839","1839","1839","1839"],["06/07/2021","-0.82","1623.3409","12953","1839","1821","1839","1824"],["07/07/2021","1.21","1642.9207","44885","1850","1825","1824","1846"],["08/07/2021","-0.76","1630.4609","85951","1866","1820","1846","1832"],["11/07/2021","0.6","1640.2507","23531","1846","1832","1832","1843"],["12/07/2021","0","1640.2507","18210","1844","1843","1843","1843"],["13/07/2021","1.25","1660.7205","37864","1869","1843","1843","1866"],["14/07/2021","0.21","1664.2804","65059","1879","1841","1866","1870"],["15/07/2021","0.59","1674.0703","56022","1885","1835","1875","1881"],["19/07/2021","-1.7","1645.5906","59612","1881","1840","1881","1849"],["20/07/2021","0.43","1652.7106","74432","1870","1838","1849","1857"],["21/07/2021","0.11","1654.4905","17527","1861","1857","1857","1859"],["22/07/2021","0.86","1668.7304","63093","1882","1844","1859","1875"],["25/07/2021","-0.59","1658.9405","84479","1885","1824","1875","1864"],["26/07/2021","0.16","1661.6105","42557","1874","1864","1864","1867"],["27/07/2021","1.5","1686.5302","37572","1903","1867","1867","1895"],["28/07/2021","0.53","1695.4301","101947","1940","1898","1895","1905"],["29/07/2021","0.79","1708.7799","53058","1931","1908","1905","1920"],["01/08/2021","-0.52","1699.88","100266","1924","1854","1920","1910"],["02/08/2021","-3.3","1643.8107","101381","1910","1840","1910","1847"],["03/08/2021","-1.14","1625.1209","103902","1847","1803","1847","1826"],["04/08/2021","0.16","1627.7908","100973","1847","1820","1826","1829"],["05/08/2021","0.05","1628.6808","267523","1843","1830","1829","1830"],["08/08/2021","0.33","1634.0208","24147","1840","1830","1830","1836"],["09/08/2021","0.76","1646.4806","70967","1865","1837","1837","1850"],["10/08/2021","0.81","1659.8305","56642","1868","1855","1850","1865"],["11/08/2021","-0.38","1653.6005","152190","1873","1853","1865","1858"],["12/08/2021","-0.16","1650.9306","117858","1863","1836","1858","1855"],["15/08/2021","0.32","1656.2705","50867","1882","1855","1855","1861"],["16/08/2021","-2.15","1620.671","207734","1862","1780","1861","1821"],["17/08/2021","-1.65","1593.9713","99259","1800","1785","1785","1791"],["18/08/2021","0.89","1608.2111","114064","1820","1770","1802","1807"],["19/08/2021","-1.66","1581.5114","25682","1808","1767","1807","1777"],["22/08/2021","1.46","1604.6511","23631","1820","1790","1777","1803"],["23/08/2021","2.61","1646.4806","47128","1853","1840","1803","1850"],["24/08/2021","1.19","1666.0604","35848","1916","1850","1850","1872"],["25/08/2021","1.5","1690.9801","6536","1900","1873","1872","1900"],["26/08/2021","1.68","1719.4598","11068","1941","1901","1900","1932"],["29/08/2021","0.31","1724.7997","19105","1950","1929","1932","1938"],["30/08/2021","2.37","1765.7392","111670","1991","1940","1940","1984"],["31/08/2021","-1.16","1745.2695","96610","1993","1921","1984","1961"],["01/09/2021","2.96","1796.8888","37491","2085","2002","1961","2019"],["02/09/2021","-0.89","1780.8691","117349","2029","1970","2029","2001"],["05/09/2021","-0.05","1779.9791","128562","2016","1995","2001","2000"],["09/09/2021","0.95","1796.8888","44622","2020","2010","2000","2019"],["12/09/2021","-0.45","1788.879","54190","2020","2001","2019","2010"],["13/09/2021","0.5","1797.7789","61517","2020","2010","2010","2020"],["14/09/2021","1.43","1823.5534","5386","1910","1910","1883","1910"],["19/09/2021","-0.37","1816.8702","193865","1970","1860","1955","1903"],["22/09/2021","0.16","1819.7344","89019","1938","1902","1903","1906"],["23/09/2021","1","1837.8745","26490","1926","1906","1906","1925"],["26/09/2021","0","1837.8745","163201","1938","1925","1925","1925"],["29/09/2021","0","1837.8745","1502","1925","1925","1925","1925"],["30/09/2021","-0.68","1825.4629","29393","1922","1900","1925","1912"],["03/10/2021","-0.21","1821.6439","99277","1930","1897","1912","1908"],["04/10/2021","0.89","1837.8745","72072","1925","1908","1908","1925"],["05/10/2021","0","1837.8745","64367","1925","1920","1925","1925"],["06/10/2021","0.1","1839.784","81915","1930","1925","1925","1927"],["07/10/2021","-1.3","1815.9155","29101","1902","1902","1927","1902"],["10/10/2021","0.95","1833.1008","24994","1925","1902","1902","1920"],["11/10/2021","1.46","1859.8335","76694","1950","1920","1920","1948"],["12/10/2021","0.05","1860.7883","87338","1950","1938","1948","1949"],["13/10/2021","0.05","1861.743","96910","1952","1949","1949","1950"],["14/10/2021","0.05","1862.6977","89896","1963","1926","1950","1951"],["17/10/2021","-0.05","1861.743","73463","1951","1946","1951","1950"],["18/10/2021","-0.21","1857.924","81039","1950","1911","1950","1946"],["19/10/2021","0","1857.924","89044","1946","1945","1946","1946"],["20/10/2021","0.46","1866.5167","78613","1957","1918","1946","1955"],["21/10/2021","-0.1","1864.6072","77005","1960","1927","1955","1953"],["24/10/2021","-0.2","1860.7883","88441","1963","1914","1953","1949"],["25/10/2021","0.15","1863.6525","134033","1960","1921","1949","1952"],["26/10/2021","0","1863.6525","148321","1963","1949","1952","1952"],["27/10/2021","-0.2","1859.8335","157831","1960","1930","1960","1948"],["28/10/2021","0.51","1869.3809","97356","1965","1948","1960","1958"],["31/10/2021","1.23","1892.2947","56379","1982","1965","1965","1982"],["01/11/2021","1.31","1917.1179","77294","2010","1984","1982","2008"],["02/11/2021","1.2","1940.0317","98069","2045","2008","2008","2032"],["03/11/2021","1.67","1972.4928","129096","2067","2032","2045","2066"],["04/11/2021","0","1972.4928","272410","2070","2066","2066","2066"],["07/11/2021","-0.05","1971.5381","111175","2084","2050","2066","2065"],["08/11/2021","-0.05","1970.5834","121190","2089","2050","2065","2064"],["09/11/2021","0","1970.5834","96211","2095","2063","2064","2064"],["10/11/2021","-2.03","1930.4843","131741","2071","2000","2064","2022"],["11/11/2021","-0.79","1915.2084","1501","2022","2000","2022","2006"],["14/11/2021","0.2","1919.0274","91488","2020","1960","2006","2010"],["15/11/2021","0.25","1923.8011","9350","2020","2011","2010","2015"],["16/11/2021","3.72","1995.4066","121477","2100","2030","2015","2090"],["17/11/2021","0.53","2005.9087","93430","2120","2090","2090","2101"],["18/11/2021","-0.24","2001.135","134329","2119","2070","2101","2096"],["21/11/2021","0.57","2012.5919","99145","2111","2096","2096","2108"],["22/11/2021","-0.05","2011.6372","115410","2120","2098","2108","2107"],["23/11/2021","0.57","2023.0941","109155","2120","2107","2114","2119"],["24/11/2021","-0.42","2014.5014","131083","2164","2070","2119","2110"],["25/11/2021","-0.47","2004.954","80512","2148","2085","2110","2100"],["28/11/2021","-1.71","1970.5834","27910","2100","2060","2100","2064"],["29/11/2021","0.39","1978.2213","103133","2095","2030","2030","2072"],["30/11/2021","-1.25","1953.398","129765","2090","1979","2072","2046"],["01/12/2021","-0.1","1951.4886","132478","2079","2036","2046","2044"],["02/12/2021","-0.34","1944.8054","95562","2054","1989","2044","2037"],["05/12/2021","0.64","1957.217","93050","2050","2050","2050","2050"],["06/12/2021","-0.05","1956.2623","97346","2051","2033","2050","2049"],["07/12/2021","-1.12","1934.3032","154792","2055","1993","2049","2026"],["08/12/2021","-1.04","1914.2537","32286","2026","1990","2026","2005"],["09/12/2021","-0.4","1906.6158","169214","2010","1966","2005","1997"],["12/12/2021","-0.05","1905.661","116477","1998","1990","1997","1996"],["13/12/2021","-0.05","1904.7063","138471","1997","1976","1996","1995"],["14/12/2021","-0.55","1894.2042","116673","1996","1975","1995","1984"],["15/12/2021","-0.05","1893.2494","161049","1995","1977","1984","1983"],["16/12/2021","0.25","1898.0231","92369","2016","1983","1983","1988"],["19/12/2021","1.46","1925.7106","131106","2049","1988","1988","2017"],["20/12/2021","1.14","1947.6696","102856","2040","2017","2017","2040"],["21/12/2021","1.27","1972.4928","200962","2080","2040","2040","2066"],["22/12/2021","0.05","1973.4476","67740","2071","2060","2066","2067"],["23/12/2021","0.39","1981.0855","96987","2082","2066","2067","2075"],["26/12/2021","-0.34","1974.4023","140978","2080","2052","2075","2068"],["27/12/2021","0.44","1982.995","106230","2100","2068","2068","2077"],["28/12/2021","0","1982.995","212099","2080","2074","2077","2077"],["29/12/2021","-0.39","1975.3571","5110","2069","2069","2077","2069"],["30/12/2021","-1.01","1955.3075","36277","2069","2040","2069","2048"],["02/01/2022","1.51","1984.9045","48119","2080","2048","2048","2079"],["03/01/2022","1.97","2024.0488","473011","2120","2080","2079","2120"],["04/01/2022","-0.28","2018.3204","160808","2130","2101","2120","2114"],["05/01/2022","-0.19","2014.5014","128625","2115","2082","2115","2110"],["06/01/2022","0.47","2024.0488","225000","2120","2110","2110","2120"],["09/01/2022","0.71","2038.3699","80039","2138","2120","2120","2135"],["10/01/2022","0","2038.3699","146678","2135","2121","2135","2135"],["11/01/2022","0.05","2039.3246","241730","2140","2125","2135","2136"],["12/01/2022","-0.56","2027.8678","259631","2139","2120","2136","2124"],["13/01/2022","1.13","2050.7815","134562","2160","2140","2124","2148"],["16/01/2022","-0.93","2031.6867","167786","2149","2121","2148","2128"],["17/01/2022","0.7","2046.0078","214813","2170","2136","2170","2143"],["18/01/2022","-1.45","2016.4109","397102","2143","2100","2143","2112"],["19/01/2022","-0.43","2007.8182","222248","2112","2100","2112","2103"],["20/01/2022","0.62","2020.2298","323099","2169","2103","2103","2116"],["23/01/2022","-0.14","2017.3656","134293","2152","2101","2116","2113"],["24/01/2022","-1.09","1995.4066","270550","2166","2060","2113","2090"],["25/01/2022","2.11","2037.4152","219065","2145","2093","2093","2134"],["26/01/2022","0.94","2056.51","224252","2178","2150","2134","2154"],["27/01/2022","1.11","2079.4237","168638","2178","2160","2154","2178"],["30/01/2022","-0.09","2077.5142","241473","2177","2170","2177","2176"],["31/01/2022","0","2077.5142","171406","2176","2155","2176","2176"],["01/02/2022","0.46","2087.0616","177413","2212","2177","2176","2186"],["02/02/2022","3.71","2164.3956","173770","2269","2202","2186","2267"],["03/02/2022","-0.04","2163.4408","436510","2310","2266","2267","2266"],["06/02/2022","0.62","2176.8072","55537","2303","2266","2266","2280"],["07/02/2022","1.8","2215.9515","250387","2323","2275","2296","2321"],["08/02/2022","0.82","2234.0916","333724","2351","2321","2321","2340"],["09/02/2022","-0.04","2233.1369","286029","2348","2308","2348","2339"],["10/02/2022","-1.03","2210.2231","106146","2348","2303","2348","2315"],["13/02/2022","-2.46","2155.8029","45482","2315","2248","2315","2258"],["14/02/2022","-0.71","2140.5271","77646","2260","2213","2258","2242"],["15/02/2022","1.92","2181.5809","46061","2285","2284","2242","2285"],["16/02/2022","1.44","2213.0873","22505","2330","2300","2285","2318"],["17/02/2022","-0.47","2202.5852","52878","2360","2295","2360","2307"],["20/02/2022","-1.08","2178.7167","27949","2310","2268","2307","2282"],["21/02/2022","0.13","2181.5809","84961","2307","2271","2282","2285"],["22/02/2022","1.27","2209.2684","15386","2322","2307","2285","2314"],["23/02/2022","-0.99","2187.3093","28521","2310","2282","2314","2291"],["24/02/2022","-1.18","2161.5314","100937","2329","2236","2291","2264"],["27/02/2022","0.31","2168.2145","50484","2308","2223","2270","2271"],["28/02/2022","0.57","2180.6262","15283","2289","2264","2271","2284"],["01/03/2022","0.48","2191.1283","25891","2329","2285","2284","2295"],["02/03/2022","0","2191.1283","17924","2299","2288","2295","2295"],["03/03/2022","0.57","2203.5399","65768","2318","2291","2291","2308"],["06/03/2022","-0.22","2198.7662","18650","2308","2292","2308","2303"],["07/03/2022","-1.69","2161.5314","72938","2286","2244","2303","2264"],["08/03/2022","-3.22","2091.8353","105680","2234","2171","2264","2191"],["09/03/2022","-0.82","2074.65","44599","2192","2169","2192","2173"],["10/03/2022","-0.14","2071.7858","19532","2173","2156","2173","2170"],["13/03/2022","3.82","2151.0292","56195","2350","2170","2170","2253"],["14/03/2022","-2.09","2106.1564","9131","2252","2194","2253","2206"],["15/03/2022","-0.18","2102.3375","38013","2206","2190","2206","2202"],["16/03/2022","0.41","2110.9301","13510","2225","2181","2202","2211"],["20/03/2022","-0.59","2098.5185","35189","2200","2188","2211","2198"],["21/03/2022","-0.05","2097.5638","15689","2198","2197","2198","2197"],["22/03/2022","0.14","2100.428","4114","2200","2200","2197","2200"],["23/03/2022","-0.45","2090.8806","24246","2199","2185","2200","2190"],["24/03/2022","0.32","2097.5638","2461","2197","2197","2190","2197"],["27/03/2022","0.32","2104.247","91002","2224","2183","2197","2204"],["28/03/2022","0.86","2122.387","27310","2226","2184","2204","2223"],["29/03/2022","1.93","2163.4408","38587","2296","2230","2230","2266"],["30/03/2022","0.18","2167.2598","15366","2278","2253","2266","2270"],["31/03/2022","0.66","2181.5809","45380","2295","2266","2270","2285"],["03/04/2022","2.01","2225.4989","15477","2345","2285","2285","2331"],["04/04/2022","-0.09","2223.5895","42916","2337","2316","2331","2329"],["05/04/2022","0.99","2245.5485","15991","2354","2350","2329","2352"],["06/04/2022","-1.15","2219.7705","29648","2355","2320","2352","2325"],["07/04/2022","0.13","2222.6347","35800","2379","2320","2320","2328"],["10/04/2022","0.73","2238.8653","39708","2383","2328","2328","2345"],["11/04/2022","0.26","2244.5937","38851","2361","2324","2345","2351"],["12/04/2022","-0.77","2227.4084","53961","2351","2320","2351","2333"],["13/04/2022","-0.56","2214.9968","94335","2380","2319","2380","2320"],["14/04/2022","1.22","2242","25066","2263","2240","2215","2242"],["17/04/2022","0.09","2244","20396","2286","2227","2242","2244"],["18/04/2022","-2.9","2179","15817","2244","2143","2244","2179"],["19/04/2022","-0.37","2171","16870","2179","2157","2179","2171"],["20/04/2022","-0.78","2154","34974","2169","2150","2171","2154"],["24/04/2022","-1.11","2130","9544","2140","2105","2154","2130"],["25/04/2022","-1.5","2098","64281","2130","2079","2130","2098"],["26/04/2022","0.14","2101","23653","2143","2086","2098","2101"],["27/04/2022","-2.24","2054","5812","2057","2053","2101","2054"],["28/04/2022","-0.29","2048","102420","2054","2035","2054","2048"],["01/05/2022","0.15","2051","2748","2099","2024","2099","2051"],["02/05/2022","-1.8","2014","63216","2051","1958","2051","2014"],["03/05/2022","0.5","2024","10483","2048","2014","2014","2024"],["08/05/2022","-2.08","1982","16707","2024","1976","2024","1982"],["09/05/2022","-3.68","1909","82075","2004","1870","1934","1909"],["10/05/2022","-1.41","1882","32730","1912","1862","1909","1882"],["11/05/2022","2.5","1929","19718","1960","1883","1883","1929"],["12/05/2022","-1.35","1903","36679","1929","1880","1880","1903"],["15/05/2022","2.84","1957","7161","1971","1903","1903","1957"],["16/05/2022","-0.87","1940","511","1957","1886","1957","1940"],["17/05/2022","-1.24","1916","10672","1939","1901","1940","1916"],["18/05/2022","0.26","1921","21548","1950","1903","1916","1921"],["19/05/2022","-2.71","1869","13046","1869","1869","1921","1869"],["22/05/2022","2.09","1908","18374","1952","1847","1869","1908"],["23/05/2022","-1.89","1872","8255","1908","1864","1908","1872"],["24/05/2022","-0.16","1869","35493","1905","1860","1872","1869"],["25/05/2022","1.28","1893","9956","1905","1869","1869","1893"],["26/05/2022","-0.11","1891","34019","1928","1877","1893","1891"],["29/05/2022","1.48","1919","18303","1936","1890","1891","1919"],["30/05/2022","0","1919","2034","1919","1919","1919","1919"],["31/05/2022","-0.21","1915","3964","1964","1876","1919","1915"],["01/06/2022","-1.41","1888","8403","1950","1881","1915","1888"],["02/06/2022","0.16","1891","27250","1916","1888","1888","1891"],["06/06/2022","-0.16","1888","24361","1891","1886","1891","1888"],["07/06/2022","-0.21","1884","8006","1911","1882","1888","1884"],["08/06/2022","-1.27","1860","182864","1885","1839","1884","1860"],["09/06/2022","0","1860","40067","1890","1858","1860","1860"],["12/06/2022","-2.31","1817","10342","1860","1800","1860","1817"],["13/06/2022","0","1817","39428","1858","1800","1800","1817"],["14/06/2022","-2.48","1772","12301","1815","1769","1817","1772"],["15/06/2022","-0.23","1768","48235","1772","1752","1772","1768"],["16/06/2022","-2.88","1717","6506","1750","1700","1768","1717"],["19/06/2022","-1.16","1697","6227","1717","1696","1717","1697"],["20/06/2022","0","1697","14020","1699","1696","1697","1697"],["21/06/2022","0.06","1698","38128","1698","1693","1697","1698"],["22/06/2022","0.18","1701","23494","1712","1691","1698","1701"],["23/06/2022","1.29","1723","6944","1729","1720","1701","1723"],["26/06/2022","1.8","1754","6576","1760","1723","1723","1754"],["27/06/2022","-0.34","1748","6661","1760","1721","1754","1748"],["28/06/2022","0.11","1750","5670","1750","1748","1748","1750"],["29/06/2022","2.17","1788","3325","1788","1750","1750","1788"],["30/06/2022","-2.07","1751","14970","1780","1731","1788","1751"],["03/07/2022","-0.23","1747","34782","1796","1717","1750","1747"],["04/07/2022","0.23","1751","118217","1755","1735","1735","1751"],["05/07/2022","2.28","1791","14345","1791","1751","1751","1791"],["06/07/2022","2.12","1829","2231","1829","1829","1791","1829"],["07/07/2022","-1.42","1803","26012","1822","1778","1829","1803"],["10/07/2022","0","1803","1298","1803","1803","1803","1803"],["11/07/2022","-0.22","1799","4336","1836","1790","1803","1799"],["12/07/2022","-0.44","1791","23153","1800","1760","1799","1791"],["13/07/2022","0.34","1797","56938","1800","1787","1791","1797"],["14/07/2022","-1.67","1767","4099","1806","1760","1797","1767"],["17/07/2022","1.58","1795","7790","1808","1767","1767","1795"],["18/07/2022","-1.06","1776","24168","1781","1762","1780","1776"],["19/07/2022","-1.13","1756","1754","1754","1754","1776","1756"],["20/07/2022","1.03","1774","22046","1775","1760","1756","1774"],["21/07/2022","1.92","1808","3760","1808","1774","1774","1808"],["24/07/2022","-2.05","1771","2019","1799","1761","1808","1771"],["25/07/2022","1.92","1805","350238","1872","1789","1771","1805"],["26/07/2022","-1.16","1784","180705","1806","1774","1805","1784"],["27/07/2022","1.4","1809","32179","1838","1775","1784","1809"],["28/07/2022","4.53","1891","42652","1940","1793","1793","1891"],["31/07/2022","3.86","1964","31150","1997","1891","1891","1964"],["01/08/2022","-0.05","1963","55279","2000","1856","1964","1963"],["02/08/2022","0","1963","6655","1963","1963","1963","1963"],["03/08/2022","1.17","1986","13010","2039","1963","1963","1986"],["04/08/2022","-2.77","1931","64170","2038","1920","1986","1931"],["08/08/2022","0.21","1935","10354","1969","1931","1931","1935"],["09/08/2022","-1.81","1900","3021","1900","1900","1935","1900"],["10/08/2022","-1.68","1868","5343","1939","1850","1900","1868"],["11/08/2022","1.77","1901","27945","1978","1850","1868","1901"],["14/08/2022","0.21","1905","4363","1924","1901","1901","1905"],["15/08/2022","1","1924","30404","1954","1870","1905","1924"],["16/08/2022","-1.4","1897","47398","1924","1892","1924","1897"],["17/08/2022","-2.11","1857","16772","1904","1850","1897","1857"],["18/08/2022","0.65","1869","25070","1870","1857","1857","1869"],["21/08/2022","1.61","1899","139982","1914","1869","1869","1899"],["22/08/2022","4.16","1978","132743","2000","1908","1899","1978"],["23/08/2022","2.53","2028","108412","2075","1978","1978","2028"],["24/08/2022","-1.04","2007","131979","2050","1975","2028","2007"],["25/08/2022","1.74","2042","41697","2066","1973","2007","2042"],["28/08/2022","-5.24","1935","7836","1985","1922","1985","1935"],["29/08/2022","0.36","1942","23506","1942","1929","1935","1942"],["30/08/2022","4.99","2039","104230","2075","2000","1942","2039"],["31/08/2022","3.53","2111","134656","2124","2062","2062","2111"],["01/09/2022","-0.19","2107","92105","2152","2067","2111","2107"],["04/09/2022","1.9","2147","156720","2169","2107","2107","2147"],["05/09/2022","3.04","2104","19759","2121","2066","2121","2104"],["06/09/2022","-3.37","2033","16870","2097","2003","2104","2033"],["07/09/2022","-1.77","1997","237140","2040","1968","2033","1997"],["08/09/2022","3.15","2060","144076","2094","1950","1997","2060"],["11/09/2022","0.15","2063","8209","2077","2040","2060","2063"],["12/09/2022","1.26","2089","253162","2098","2063","2063","2089"],["13/09/2022","-0.1","2087","5698","2089","2087","2089","2087"],["14/09/2022","0.1","2089","10113","2097","2080","2087","2089"],["15/09/2022","-0.86","2071","50695","2075","2068","2089","2071"],["18/09/2022","-2.8","2013","219875","2080","1965","2071","2013"],["19/09/2022","0.75","2028","16585","2058","2001","2013","2028"],["20/09/2022","-0.89","2010","773","2028","1970","2028","2010"],["21/09/2022","-2.74","1955","10186","2010","1926","2010","1955"],["22/09/2022","-1.99","1916","70200","1930","1880","1955","1916"],["28/09/2022","-2.14","1875","69633","1916","1820","1916","1875"],["29/09/2022","0.64","1887","8077","1917","1829","1875","1887"],["02/10/2022","-2.23","1845","10793","1887","1816","1887","1845"],["03/10/2022","0.27","1850","19281","1887","1772","1845","1850"],["06/10/2022","-2.76","1799","27077","1850","1791","1812","1799"],["12/10/2022","1.4","1808","11556","1826","1771","1783","1808"],["13/10/2022","2.38","1851","71968","1893","1832","1808","1851"],["18/10/2022","1.4","1877","87507","1942","1873","1851","1877"],["19/10/2022","1.23","1900","19118","1924","1890","1877","1900"],["20/10/2022","0","1900","20448","1922","1898","1900","1900"],["23/10/2022","2.58","1949","23713","1972","1900","1900","1949"],["24/10/2022","0.67","1962","13832","1962","1961","1949","1962"],["25/10/2022","0","1962","432","1962","1962","1962","1962"],["26/10/2022","-0.87","1945","20656","1961","1904","1962","1945"],["27/10/2022","0.15","1948","10268","1960","1907","1945","1948"],["30/10/2022","-2.36","1902","14490","1948","1900","1948","1902"],["31/10/2022","1.63","1933","60192","1999","1906","1948","1933"],["02/11/2022","-1.29","1908","71787","1952","1900","1933","1908"],["03/11/2022","-6.71","1780","144998","1920","1780","1908","1780"],["06/11/2022","4.55","1861","60413","1900","1805","1820","1861"],["07/11/2022","2.96","1916","18091","1927","1897","1861","1916"],["08/11/2022","1.46","1944","6707","1948","1916","1916","1944"],["09/11/2022","0","1944","194","1944","1944","1944","1944"],["10/11/2022","4.12","2024","42053","2042","1944","1944","2024"],["13/11/2022","-0.74","2009","592","1974","1974","2024","2009"],["14/11/2022","-1.69","1975","5887","2042","1901","2009","1975"],["15/11/2022","-3.29","1910","21349","1975","1869","1975","1910"],["16/11/2022","-1.15","1888","31581","1910","1862","1910","1888"],["17/11/2022","-3.87","1815","7603","1837","1797","1888","1815"],["20/11/2022","-0.33","1809","24035","1820","1767","1815","1809"],["21/11/2022","-1.71","1778","1343","1809","1767","1809","1778"],["22/11/2022","-3.37","1718","3608","1778","1705","1778","1718"],["23/11/2022","4.13","1789","17833","1868","1725","1725","1789"],["24/11/2022","4.97","1878","11679","1920","1771","1789","1878"],["27/11/2022","0","1878","4601","1878","1878","1878","1878"],["28/11/2022","-2.72","1827","2650","1881","1805","1878","1827"],["29/11/2022","-2.19","1787","10543","1811","1746","1827","1787"],["30/11/2022","8.9","1946","183220","1981","1787","1787","1946"],["01/12/2022","3.55","2015","43875","2035","1933","2035","2015"],["04/12/2022","0.25","2020","20326","2034","1985","2015","2020"],["05/12/2022","-0.15","2017","49137","2030","1985","2020","2017"],["06/12/2022","0.25","2022","12698","2034","1993","2017","2022"],["07/12/2022","-1.58","1990","4875","2022","1961","2022","1990"],["08/12/2022","-3.52","1920","16532","1946","1908","1990","1920"],["11/12/2022","4.27","2002","22327","2010","1958","2010","2002"],["12/12/2022","-4.2","1918","11256","1956","1897","2002","1918"],["13/12/2022","-4.54","1831","11977","1916","1803","1918","1831"],["14/12/2022","1.47","1858","78784","1901","1845","1882","1858"],["15/12/2022","-1.78","1825","43891","1825","1825","1858","1825"],["18/12/2022","1.48","1852","45256","1898","1825","1825","1852"],["19/12/2022","2.48","1898","48453","1918","1889","1893","1898"],["20/12/2022","1.74","1931","36362","1961","1890","1898","1931"],["21/12/2022","-0.21","1927","162947","1936","1873","1931","1927"],["22/12/2022","1.56","1957","47709","2008","1921","1927","1957"],["25/12/2022","-0.77","1942","18564","1975","1917","1957","1942"],["26/12/2022","2.88","1998","101879","2034","1926","1942","1998"],["27/12/2022","1.05","2019","37564","2034","1996","1998","2019"],["28/12/2022","0","2019","15809","2019","2019","2019","2019"],["29/12/2022","-1.04","1998","9252","2019","1941","2019","1998"],["01/01/2023","1.75","2033","54082","2069","1997","1998","2033"],["02/01/2023","-0.74","2018","21030","2030","2017","2033","2018"],["03/01/2023","2.73","2073","26614","2101","2026","2065","2073"],["04/01/2023","1.06","2095","40982","2123","2073","2073","2095"],["05/01/2023","-3.1","2030","31316","2092","1958","2095","2030"],["08/01/2023","0","2030","57399","2074","1968","2030","2030"],["09/01/2023","0.89","2048","45386","2068","2000","2030","2048"],["10/01/2023","-0.1","2046","7406","2055","1968","2048","2046"],["11/01/2023","-0.44","2037","15545","2058","1966","2046","2037"],["12/01/2023","0.74","2052","22634","2054","2049","2049","2052"],["15/01/2023","-2.34","2004","70945","2052","1940","2052","2004"],["16/01/2023","0.15","2007","24219","2022","1980","2004","2007"],["17/01/2023","0.2","2011","25918","2013","2006","2007","2011"],["18/01/2023","0","2011","2051","2011","2011","2011","2011"],["19/01/2023","-2.88","1953","220655","2003","1950","2011","1953"],["22/01/2023","0","1953","1348","1953","1953","1953","1953"],["23/01/2023","-0.15","1950","82731","2002","1891","1953","1950"],["24/01/2023","0.41","1958","13023","1975","1900","1950","1958"],["25/01/2023","-2.81","1903","111614","1958","1876","1958","1903"],["26/01/2023","-0.32","1897","58852","1903","1876","1903","1897"],["29/01/2023","-0.95","1879","38154","1904","1825","1897","1879"],["30/01/2023","-0.05","1878","42469","1902","1847","1879","1878"],["31/01/2023","0","1878","13803","1881","1850","1878","1878"],["01/02/2023","0.32","1884","30631","1904","1851","1889","1884"],["02/02/2023","3.77","1955","97364","1980","1890","1884","1955"],["05/02/2023","-1.69","1922","1254","1900","1900","1955","1922"],["06/02/2023","-1.46","1894","72159","1940","1828","1922","1894"],["07/02/2023","-3.27","1832","25540","1894","1825","1894","1832"],["08/02/2023","0.66","1844","30960","1855","1831","1832","1844"],["09/02/2023","-0.43","1836","20311","1849","1826","1844","1836"],["12/02/2023","-0.6","1825","22907","1836","1825","1836","1825"],["13/02/2023","0","1825","36664","1825","1825","1825","1825"],["14/02/2023","4.16","1901","24167","1917","1849","1867","1901"],["15/02/2023","-3.63","1832","32445","1901","1831","1901","1832"],["16/02/2023","0.11","1834","36002","1873","1831","1832","1834"],["19/02/2023","-0.16","1831","12176","1834","1831","1834","1831"],["20/02/2023","1.04","1850","44463","1909","1831","1831","1850"],["21/02/2023","-1.03","1831","131190","1873","1831","1850","1831"],["22/02/2023","-0.76","1817","24144","1868","1775","1831","1817"],["23/02/2023","-0.77","1803","26177","1839","1771","1817","1803"],["26/02/2023","-1.11","1783","85924","1815","1770","1803","1783"],["27/02/2023","-0.34","1777","40310","1796","1770","1783","1777"],["28/02/2023","0.56","1787","22106","1822","1777","1777","1787"],["01/03/2023","-0.45","1779","14322","1816","1771","1787","1779"],["02/03/2023","-2.02","1743","7304","1779","1743","1779","1743"],["05/03/2023","0.8","1757","17166","1768","1743","1743","1757"],["06/03/2023","2.73","1805","14762","1809","1786","1786","1805"],["08/03/2023","-0.33","1799","17717","1819","1772","1805","1799"],["09/03/2023","1","1817","13625","1820","1808","1799","1817"],["12/03/2023","1.71","1848","27515","1850","1817","1817","1848"],["13/03/2023","-1.08","1828","58039","1849","1770","1848","1828"],["14/03/2023","-1.09","1808","28962","1828","1750","1828","1808"],["15/03/2023","0.5","1817","11192","1838","1793","1808","1817"],["16/03/2023","0","1817","727","1817","1817","1817","1817"],["19/03/2023","0","1817","3652","1817","1760","1817","1817"],["20/03/2023","0","1817","19060","1817","1817","1817","1817"],["21/03/2023","0","1817","13864","1829","1808","1808","1817"],["22/03/2023","-0.94","1800","7308","1800","1800","1817","1800"],["23/03/2023","1.06","1819","104964","1880","1800","1800","1819"],["26/03/2023","0.93","1836","31389","1863","1819","1819","1836"],["27/03/2023","0","1836","209283","1836","1782","1836","1836"],["28/03/2023","0.38","1843","32675","1879","1786","1879","1843"],["29/03/2023","-1.47","1816","33401","1843","1779","1843","1816"],["30/03/2023","-1.98","1780","5020","1780","1780","1816","1780"],["02/04/2023","0.39","1787","16938","1812","1771","1780","1787"],["03/04/2023","1.23","1809","40246","1870","1770","1787","1809"],["04/04/2023","2.99","1863","28722","1916","1809","1809","1863"],["09/04/2023","1.29","1887","1908","1890","1863","1863","1887"],["10/04/2023","0.48","1896","12175","1901","1880","1887","1896"],["13/04/2023","-3.69","1826","33731","1881","1799","1896","1826"],["16/04/2023","2.19","1866","23808","1968","1817","1826","1866"],["17/04/2023","-4.07","1790","2470","1825","1780","1866","1790"],["18/04/2023","0.17","1793","15619","1811","1784","1790","1793"],["19/04/2023","-0.28","1788","16090","1800","1775","1793","1788"],["20/04/2023","-0.62","1777","6379","1799","1775","1788","1777"],["23/04/2023","0.28","1782","5435","1799","1777","1777","1782"],["24/04/2023","1.01","1800","19119","1875","1777","1782","1800"],["27/04/2023","1.39","1825","37073","1910","1792","1800","1825"],["30/04/2023","-0.77","1811","17222","1850","1800","1850","1811"],["01/05/2023","-0.11","1809","10491","1821","1800","1811","1809"],["02/05/2023","0","1809","7308","1809","1809","1809","1809"],["03/05/2023","0.22","1813","24481","1841","1801","1809","1813"],["04/05/2023","-2.59","1766","34262","1813","1748","1813","1766"],["07/05/2023","0.68","1778","8108","1814","1766","1766","1778"],["08/05/2023","0.73","1791","4299","1823","1771","1779","1791"],["09/05/2023","0.34","1797","12669","1812","1791","1791","1797"],["10/05/2023","0","1797","3396","1797","1797","1797","1797"],["11/05/2023","0","1797","1743","1797","1797","1797","1797"],["14/05/2023","0.45","1805","9551","1811","1797","1798","1805"],["15/05/2023","-0.39","1798","10913","1807","1783","1805","1798"],["16/05/2023","0","1798","32821","1800","1795","1798","1798"],["17/05/2023","0.95","1815","33753","1853","1797","1798","1815"],["18/05/2023","0","1815","1434","1815","1815","1815","1815"],["21/05/2023","0","1815","254","1815","1815","1815","1815"],["22/05/2023","-0.22","1811","15753","1815","1785","1815","1811"],["23/05/2023","-1.21","1789","12755","1811","1777","1811","1789"],["24/05/2023","-0.34","1783","22251","1786","1777","1789","1783"],["28/05/2023","0.67","1795","22057","1816","1780","1783","1795"],["29/05/2023","2.84","1846","23611","1899","1795","1795","1846"],["30/05/2023","1.08","1866","10246","1900","1821","1846","1866"],["31/05/2023","-2.04","1828","10911","1834","1824","1824","1828"],["01/06/2023","-0.22","1824","4742","1835","1801","1828","1824"],["04/06/2023","-0.99","1806","10836","1811","1800","1824","1806"],["06/06/2023","-0.22","1792","7402","1796","1785","1796","1792"],["07/06/2023","0.33","1798","16359","1827","1792","1792","1798"],["08/06/2023","1.11","1818","32941","1898","1798","1798","1818"],["11/06/2023","6.38","1934","352337","2229","1892","1818","1934"],["12/06/2023","0.16","1937","137830","1956","1896","1940","1937"],["13/06/2023","-1.19","1914","23600","1929","1891","1937","1914"],["14/06/2023","-1.15","1892","6963","1893","1892","1892","1892"],["15/06/2023","1.59","1922","17932","2000","1892","1892","1922"],["18/06/2023","-0.94","1904","15804","1922","1890","1922","1904"],["19/06/2023","1.52","1933","8078","1958","1904","1904","1933"],["20/06/2023","2.12","1974","19780","2018","1933","1933","1974"],["21/06/2023","0.76","1989","15492","2007","1957","1974","1989"],["22/06/2023","-0.7","1975","14873","1999","1952","1989","1975"],["25/06/2023","-1.22","1951","4371","1975","1951","1975","1951"],["26/06/2023","0.1","1953","4825","1975","1951","1975","1953"],["27/06/2023","-0.41","1945","28469","1973","1913","1973","1945"],["28/06/2023","-1.65","1913","187404","1938","1913","1945","1913"],["02/07/2023","-0.16","1897","105277","1900","1868","1900","1897"],["03/07/2023","-1","1878","21426","1882","1870","1897","1878"],["04/07/2023","-1.01","1859","15765","1864","1855","1860","1859"],["05/07/2023","-0.38","1852","38811","1869","1850","1859","1852"],["06/07/2023","0.43","1860","10545","1869","1850","1850","1860"],["09/07/2023","-0.7","1847","15107","1860","1826","1860","1847"],["10/07/2023","0.38","1854","11795","1864","1850","1847","1854"],["11/07/2023","-0.11","1852","34964","1855","1850","1854","1852"],["12/07/2023","0.27","1857","68163","1870","1850","1852","1857"],["13/07/2023","1.18","1879","16199","1888","1860","1857","1879"],["16/07/2023","-0.16","1876","22834","1886","1852","1866","1876"],["17/07/2023","0.53","1886","12201","1888","1861","1861","1886"],["18/07/2023","0.74","1900","7447","1920","1895","1886","1900"],["19/07/2023","2.84","1954","7248","1984","1900","1900","1954"],["20/07/2023","0.72","1968","35340","1978","1945","1954","1968"],["23/07/2023","1.52","1998","33332","2000","1968","1968","1998"],["24/07/2023","-0.5","1988","45112","2007","1987","2007","1988"],["25/07/2023","-0.8","1972","31447","1988","1925","1988","1972"],["26/07/2023","-3.85","1896","16062","1936","1867","1933","1896"],["30/07/2023","-1.69","1864","28058","1890","1852","1873","1864"],["31/07/2023","-0.54","1854","90466","1869","1850","1864","1854"],["01/08/2023","3.78","1924","23247","1945","1825","1854","1924"],["02/08/2023","-1.09","1903","6812","1934","1855","1855","1903"],["03/08/2023","-1.73","1870","107226","1894","1870","1872","1870"],["06/08/2023","-1.02","1851","113314","1878","1849","1870","1851"],["07/08/2023","0.7","1864","298801","1944","1851","1903","1864"],["08/08/2023","0.11","1866","40101","1906","1859","1905","1866"],["09/08/2023","0.54","1876","28628","1940","1862","1866","1876"],["10/08/2023","-0.27","1871","801","1876","1859","1876","1871"],["13/08/2023","-0.91","1854","42393","1871","1840","1871","1854"],["14/08/2023","-0.27","1849","84602","1855","1834","1840","1849"],["15/08/2023","-0.76","1835","62885","1862","1831","1849","1835"],["16/08/2023","0.38","1842","19820","1849","1824","1835","1842"],["17/08/2023","-2.12","1803","2308","1803","1803","1842","1803"],["20/08/2023","0.22","1807","61367","1864","1786","1803","1807"],["21/08/2023","1.66","1837","93185","1888","1807","1807","1837"],["22/08/2023","1.03","1856","99987","1879","1818","1821","1856"],["23/08/2023","0.75","1870","18607","1898","1840","1856","1870"],["24/08/2023","0","1870","34720","1880","1836","1870","1870"],["27/08/2023","-0.53","1860","16295","1880","1823","1870","1860"],["28/08/2023","4.95","1952","390660","2020","1860","1860","1952"],["29/08/2023","0","1952","134553","1988","1942","1952","1952"],["30/08/2023","1.64","1984","30984","1999","1952","1952","1984"],["31/08/2023","2.32","2030","47179","2050","2000","1984","2030"],["03/09/2023","0.1","2032","60566","2049","2030","2049","2032"],["04/09/2023","0.2","2036","35037","2050","2029","2032","2036"],["05/09/2023","-0.1","2034","26912","2038","2032","2036","2034"],["06/09/2023","0.54","2045","22163","2055","1954","2034","2045"],["07/09/2023","-2.4","1996","28609","2004","1985","2045","1996"],["10/09/2023","-2.2","1952","4880","1996","1951","1996","1952"],["11/09/2023","0.2","1956","9467","1957","1952","1952","1956"],["12/09/2023","0.61","1968","11336","1968","1968","1956","1968"],["13/09/2023","1.68","2001","138848","2066","1968","1968","2001"],["14/09/2023","-1.25","1976","50358","2001","1969","2001","1976"],["18/09/2023","-0.91","1958","4131","1980","1954","1976","1958"],["19/09/2023","4.65","2049","24302","2082","1992","1958","2049"],["20/09/2023","-1.46","2019","18235","2047","2002","2002","2019"],["21/09/2023","0.1","2021","15444","2047","2013","2019","2021"],["26/09/2023","1.39","2049","33296","2090","2021","2021","2049"],["27/09/2023","-0.05","2048","113188","2088","2040","2049","2048"],["28/09/2023","1.55","1966","27136","1980","1952","1970","1966"],["01/10/2023","0.25","1971","1794","1985","1966","1966","1971"],["02/10/2023","0.81","1987","2821","2010","1974","1971","1987"],["03/10/2023","0.55","1998","5674","2031","1987","1987","1998"],["04/10/2023","-0.05","1997","7308","1997","1996","1998","1997"],["05/10/2023","2.2","2041","18595","2054","1997","1997","2041"],["08/10/2023","0","2041","1021","2041","2041","2041","2041"],["09/10/2023","-4.51","1949","41681","1999","1914","2041","1949"],["10/10/2023","4.26","2032","22307","2066","1949","1949","2032"],["11/10/2023","-0.54","2021","1838","2023","2012","2032","2021"],["12/10/2023","0","2021","445","2021","2021","2021","2021"],["15/10/2023","-1.14","1998","9749","2021","1976","2021","1998"],["16/10/2023","-1.1","1976","38746","2011","1929","1998","1976"],["17/10/2023","-0.4","1968","14877","1999","1949","1976","1968"],["18/10/2023","0.97","1987","46323","2018","1949","1968","1987"],["19/10/2023","0","1987","437","1987","1987","1987","1987"],["22/10/2023","0","1987","3338","1987","1987","1987","1987"],["23/10/2023","-3.12","1925","12012","1977","1918","1987","1925"],["24/10/2023","0","1925","693","1925","1925","1925","1925"],["25/10/2023","-4.21","1844","20761","1905","1836","1925","1844"],["26/10/2023","-0.22","1840","29165","1859","1803","1844","1840"],["29/10/2023","0.87","1856","25837","1865","1840","1840","1856"],["30/10/2023","1.83","1890","40055","1903","1854","1856","1890"],["31/10/2023","0.37","1897","9524","1903","1890","1890","1897"],["01/11/2023","0.32","1903","6298","1904","1900","1897","1903"],["02/11/2023","-3.52","1836","164881","1902","1836","1903","1836"],["05/11/2023","4.85","1925","60252","1955","1879","1879","1925"],["06/11/2023","2.18","1967","116491","2050","1889","1925","1967"],["07/11/2023","1.53","1997","6829","2013","1967","2013","1997"],["08/11/2023","0.4","2005","14518","2050","1989","1997","2005"],["09/11/2023","0.25","2010","12846","2011","2005","2005","2010"],["12/11/2023","-3.18","1946","46998","2010","1930","2010","1946"],["13/11/2023","0.67","1959","10087","1968","1946","1946","1959"],["14/11/2023","0.66","1972","12524","1973","1959","1959","1972"],["15/11/2023","2.28","2017","3086","2017","2017","2017","2017"],["16/11/2023","-0.59","2005","16964","2021","1962","2017","2005"],["19/11/2023","1.7","2039","12868","2060","1961","2005","2039"],["20/11/2023","0.34","2046","13077","2052","2039","2039","2046"],["21/11/2023","-0.29","2040","7651","2060","2008","2046","2040"],["22/11/2023","0.98","2060","2678","2060","2040","2040","2060"],["23/11/2023","-0.44","2051","7528","2060","2006","2060","2051"],["26/11/2023","0","2051","2051","2051","2051","2051","2051"],["27/11/2023","6.34","2181","424767","2202","2008","2051","2181"],["28/11/2023","5.04","2291","297672","2315","2200","2200","2291"],["29/11/2023","4.23","2388","323357","2402","2289","2291","2388"],["30/11/2023","-2.72","2323","97108","2401","2270","2388","2323"],["03/12/2023","0.69","2339","64092","2388","2307","2325","2339"],["04/12/2023","2.65","2401","69259","2430","2360","2390","2401"],["05/12/2023","0.54","2414","98601","2448","2403","2401","2414"],["06/12/2023","0.12","2417","12735","2423","2414","2414","2417"],["07/12/2023","0.08","2419","50197","2424","2410","2417","2419"],["10/12/2023","-0.79","2400","20617","2419","2389","2419","2400"],["11/12/2023","-0.5","2388","82656","2416","2313","2415","2388"],["12/12/2023","-0.13","2385","19056","2395","2361","2388","2385"],["13/12/2023","-3.52","2301","126646","2385","2293","2385","2301"],["14/12/2023","0.26","2307","341179","2417","2299","2375","2307"],["17/12/2023","4.29","2406","41418","2418","2307","2307","2406"],["18/12/2023","-0.29","2399","9932","2400","2398","2406","2399"],["19/12/2023","-0.17","2395","101547","2419","2372","2399","2395"],["20/12/2023","0.17","2399","38870","2400","2395","2395","2399"],["21/12/2023","0.13","2402","22171","2418","2399","2399","2402"],["24/12/2023","-0.04","2401","57786","2402","2400","2402","2401"],["25/12/2023","-0.12","2398","38605","2402","2395","2401","2398"],["26/12/2023","-0.04","2397","27060","2402","2391","2398","2397"],["27/12/2023","-0.79","2378","42368","2397","2339","2397","2378"],["28/12/2023","0","2378","6421","2378","2378","2378","2378"],["31/12/2023","-0.21","2373","282023","2419","2359","2378","2373"],["01/01/2024","3.62","2459","289530","2480","2402","2373","2459"],["02/01/2024","3.78","2552","212189","2560","2462","2488","2552"],["03/01/2024","3.49","2641","165779","2675","2590","2600","2641"],["04/01/2024","1.67","2685","426990","2720","2600","2641","2685"],["07/01/2024","0.34","2694","11827","2700","2677","2700","2694"],["08/01/2024","-0.59","2678","164901","2700","2670","2694","2678"],["09/01/2024","0.19","2683","35521","2698","2664","2678","2683"],["10/01/2024","-0.97","2657","13177","2663","2637","2683","2657"],["11/01/2024","0.53","2671","124601","2684","2640","2679","2671"],["14/01/2024","0.49","2684","6710","2684","2684","2684","2684"],["15/01/2024","-0.63","2667","109967","2684","2652","2684","2667"],["16/01/2024","3.04","2748","266631","2783","2683","2684","2748"],["17/01/2024","1.49","2789","703409","2816","2770","2790","2789"],["18/01/2024","5.99","2956","343856","3010","2805","2818","2956"],["21/01/2024","3.01","3045","87571","3079","2984","2984","3045"],["22/01/2024","0.13","3049","55732","3080","3033","3080","3049"],["23/01/2024","0.95","3078","123844","3080","3061","3061","3078"],["24/01/2024","0.06","3080","169533","3100","3060","3100","3080"],["25/01/2024","1.2","3117","121902","3191","2950","2950","3117"],["28/01/2024","-3.34","3013","151428","3170","2999","3117","3013"],["29/01/2024","5.41","3176","837426","3181","3000","3003","3176"],["30/01/2024","0.88","3204","118852","3248","3120","3248","3204"],["31/01/2024","4.31","3342","275841","3377","3204","3204","3342"],["01/02/2024","1.74","3400","709250","3500","3336","3350","3400"],["04/02/2024","-1.56","3347","120378","3397","3241","3400","3347"],["05/02/2024","-1.61","3293","901339","3455","3163","3347","3293"],["06/02/2024","-0.39","3280","412746","3411","3202","3369","3280"],["07/02/2024","2.87","3374","249705","3385","3280","3280","3374"],["08/02/2024","0.62","3395","147664","3451","3365","3451","3395"],["11/02/2024","-0.56","3376","169557","3404","3250","3395","3376"],["12/02/2024","0.18","3382","158488","3411","3300","3376","3382"],["13/02/2024","-0.65","3360","279164","3478","3310","3411","3360"],["14/02/2024","-0.06","3358","107716","3378","3333","3360","3358"],["15/02/2024","-7.21","3116","434553","3390","3087","3390","3116"],["18/02/2024","0.83","3142","111158","3174","3116","3116","3142"],["19/02/2024","-4.26","3008","196602","3160","2990","3160","3008"],["20/02/2024","-4.29","2879","191881","3064","2831","3029","2879"],["21/02/2024","-2.05","2820","187853","2944","2770","2879","2820"],["22/02/2024","3.16","2909","140860","2959","2791","2820","2909"],["25/02/2024","2.61","2985","100914","2999","2909","2909","2985"],["26/02/2024","0.67","3005","357502","3050","2930","2985","3005"],["28/02/2024","0.97","3034","38627","3050","3020","3005","3034"],["29/02/2024","-0.73","3012","51907","3048","2984","3020","3012"],["03/03/2024","-2.59","2934","87448","2998","2899","3012","2934"],["04/03/2024","0.72","2955","143716","3001","2901","2934","2955"],["05/03/2024","1.73","3006","49508","3090","2970","2955","3006"],["06/03/2024","0.86","3032","91308","3090","2951","3006","3032"],["07/03/2024","0.3","3041","52187","3098","3003","3032","3041"],["10/03/2024","1.55","3088","15500","3088","3041","3041","3088"],["11/03/2024","-5.25","2926","251236","3088","2919","3088","2926"],["12/03/2024","-2.6","2850","302734","3049","2850","2926","2850"],["13/03/2024","-1.09","2819","164204","2850","2799","2850","2819"],["14/03/2024","-2.34","2753","104989","2819","2726","2819","2753"],["17/03/2024","-1.31","2717","642788","2801","2682","2753","2717"],["18/03/2024","0.07","2719","247870","2880","2706","2780","2719"],["19/03/2024","0.15","2723","156282","2793","2689","2719","2723"],["20/03/2024","-0.07","2721","156634","2879","2703","2723","2721"],["21/03/2024","2.68","2794","93277","2880","2725","2725","2794"],["25/03/2024","-3.15","2706","221846","2880","2655","2794","2706"],["26/03/2024","-1.52","2665","65780","2706","2645","2706","2665"],["27/03/2024","0","2665","593351","2665","2620","2665","2665"],["28/03/2024","2.25","2725","47573","2788","2665","2769","2725"],["31/03/2024","0.81","2747","626798","2786","2685","2725","2747"],["01/04/2024","0.11","2750","102211","2839","2741","2811","2750"],["02/04/2024","1","2721","133647","2849","2693","2694","2721"],["03/04/2024","3.82","2825","265729","2850","2682","2721","2825"],["04/04/2024","1.2","2859","102497","2879","2790","2848","2859"],["07/04/2024","-0.35","2849","66766","2945","2845","2925","2849"],["08/04/2024","0.14","2853","75847","2889","2837","2849","2853"],["09/04/2024","0.39","2864","13889","2872","2855","2853","2864"],["10/04/2024","-1.36","2825","24042","2898","2710","2864","2825"],["11/04/2024","0.5","2839","47418","2850","2825","2825","2839"],["14/04/2024","-1.02","2810","53689","2958","2782","2839","2810"],["15/04/2024","-0.14","2806","40212","2836","2773","2810","2806"],["16/04/2024","-0.82","2783","78352","2806","2755","2806","2783"],["17/04/2024","-0.29","2775","69535","2783","2772","2783","2775"],["18/04/2024","0.11","2778","72566","2815","2761","2815","2778"],["21/04/2024","-2.77","2701","162075","2824","2684","2824","2701"],["24/04/2024","2.78","2776","107211","2799","2722","2799","2776"],["25/04/2024","-0.14","2772","79427","2782","2761","2776","2772"],["30/04/2024","0.65","2790","90797","2800","2773","2800","2790"],["01/05/2024","-0.04","2789","136136","2895","2780","2855","2789"],["02/05/2024","1.11","2820","191523","2891","2818","2789","2820"],["05/05/2024","0.25","2827","141671","2994","2818","2862","2827"],["06/05/2024","-0.07","2825","68221","2827","2822","2827","2825"],["07/05/2024","1.17","2858","79560","2907","2850","2890","2858"],["08/05/2024","0.38","2869","84828","2919","2860","2919","2869"],["09/05/2024","-0.45","2856","173642","2900","2840","2900","2856"],["12/05/2024","-0.07","2854","119861","2920","2835","2920","2854"],["15/05/2024","0","2854","223331","2919","2765","2919","2854"],["16/05/2024","-0.28","2846","270125","2919","2837","2919","2846"],["19/05/2024","-1.05","2816","172751","2862","2777","2862","2816"],["20/05/2024","-0.14","2812","266386","2862","2765","2862","2812"],["21/05/2024","1.6","2857","127763","2995","2853","2876","2857"],["22/05/2024","0.07","2859","161462","2940","2858","2882","2859"],["23/05/2024","-0.31","2850","106320","2890","2839","2890","2850"],["26/05/2024","-0.07","2848","211342","2850","2834","2850","2848"],["27/05/2024","-0.88","2823","395091","2845","2761","2848","2823"],["28/05/2024","-0.18","2818","129613","2848","2800","2848","2818"],["29/05/2024","0.89","2843","199318","2885","2810","2825","2843"],["30/05/2024","0.14","2847","137841","2886","2765","2843","2847"],["02/06/2024","0.46","2860","147841","2918","2814","2847","2860"],["03/06/2024","0.24","2867","60828","2900","2821","2860","2867"],["04/06/2024","-0.84","2843","172715","2870","2820","2867","2843"],["05/06/2024","-0.98","2815","208599","2864","2794","2843","2815"],["06/06/2024","0.99","2843","58119","2865","2778","2815","2843"],["09/06/2024","0.35","2853","58390","2865","2833","2843","2853"],["10/06/2024","0.14","2857","81261","2865","2692","2853","2857"],["13/06/2024","-0.07","2855","61393","2859","2787","2857","2855"],["16/06/2024","-0.25","2848","76546","2855","2788","2855","2848"],["17/06/2024","-0.04","2847","65130","2868","2842","2848","2847"],["18/06/2024","1.37","2886","62979","2940","2847","2847","2886"],["19/06/2024","-0.24","2879","116067","3011","2840","2886","2879"],["20/06/2024","0.14","2883","58575","2912","2837","2879","2883"],["23/06/2024","-0.62","2865","63693","2885","2820","2883","2865"],["24/06/2024","0.66","2884","121660","2961","2827","2827","2884"],["25/06/2024","1.63","2931","66355","2968","2886","2950","2931"],["26/06/2024","4.54","3064","341696","3165","2887","2997","3064"],["27/06/2024","2.25","3133","199563","3180","3064","3064","3133"],["01/07/2024","1.43","3191","86188","3280","3146","3146","3191"],["02/07/2024","4.23","3326","76719","3360","3182","3191","3326"],["03/07/2024","2.04","3394","139409","3398","3326","3326","3394"],["04/07/2024","5.48","3580","272428","3601","3440","3453","3580"],["07/07/2024","0.98","3615","160681","3690","3615","3662","3615"],["08/07/2024","-4.18","3464","188430","3636","3432","3615","3464"],["09/07/2024","-3.46","3344","108164","3506","3256","3464","3344"],["10/07/2024","0.39","3357","201655","3389","3277","3350","3357"],["11/07/2024","-0.12","3353","205366","3489","3264","3340","3353"],["14/07/2024","0","3353","63168","3486","3353","3429","3353"],["15/07/2024","0.92","3384","54882","3425","3353","3425","3384"],["16/07/2024","0.47","3400","75641","3440","3267","3439","3400"],["17/07/2024","0.03","3401","107249","3450","3328","3450","3401"],["18/07/2024","-2.88","3303","86494","3470","3197","3470","3303"],["21/07/2024","1.97","3368","74136","3443","3303","3320","3368"],["22/07/2024","2.35","3447","60794","3468","3368","3368","3447"],["23/07/2024","2.93","3548","115641","3550","3463","3465","3548"],["24/07/2024","-1.35","3500","68425","3567","3499","3567","3500"],["25/07/2024","-0.29","3490","69474","3500","3477","3500","3490"],["28/07/2024","0.26","3499","83876","3500","3499","3500","3499"],["29/07/2024","-0.06","3497","280114","3564","3430","3500","3497"],["30/07/2024","0.03","3498","158734","3529","3419","3500","3498"],["31/07/2024","-0.11","3494","67161","3500","3445","3500","3494"],["01/08/2024","5.35","3681","576736","3681","3547","3567","3681"],["04/08/2024","-0.71","3655","52143","3690","3542","3681","3655"],["05/08/2024","-2.63","3559","214392","3683","3498","3525","3559"],["06/08/2024","-0.11","3555","1580967","3777","3520","3640","3555"],["07/08/2024","-0.62","3533","234271","3560","3498","3555","3533"],["08/08/2024","1.02","3569","129514","3672","3533","3533","3569"],["11/08/2024","0.87","3600","258684","3650","3569","3569","3600"],["12/08/2024","2","3672","126632","3699","3600","3600","3672"],["14/08/2024","-0.16","3666","135424","3692","3601","3692","3666"],["15/08/2024","0.85","3697","378751","3700","3666","3693","3697"],["18/08/2024","0.03","3698","119852","3777","3695","3777","3698"],["19/08/2024","-1.54","3641","82551","3690","3600","3698","3641"],["20/08/2024","-0.25","3632","208815","3695","3582","3641","3632"],["21/08/2024","0.39","3646","66284","3690","3603","3640","3646"],["22/08/2024","1.48","3700","52723","3728","3672","3728","3700"],["25/08/2024","-0.16","3694","82206","3750","3600","3750","3694"],["26/08/2024","0","3694","84825","3748","3686","3748","3694"],["27/08/2024","-1.33","3645","269759","3780","3582","3694","3645"],["28/08/2024","0.16","3651","66981","3777","3643","3655","3651"],["29/08/2024","0.49","3669","196911","3805","3651","3651","3669"],["01/09/2024","2.04","3744","67989","3765","3669","3669","3744"],["02/09/2024","-0.27","3734","228586","3800","3711","3744","3734"],["03/09/2024","-0.11","3674","132106","3697","3645","3697","3674"],["04/09/2024","0.57","3695","102406","3734","3674","3674","3695"],["05/09/2024","-0.16","3689","148558","3695","3675","3695","3689"],["10/09/2024","0.3","3736","330328","3800","3700","3800","3736"],["11/09/2024","-0.35","3723","212820","3799","3700","3736","3723"],["12/09/2024","1.83","3791","197358","3799","3710","3723","3791"],["15/09/2024","-0.76","3762","166466","3836","3747","3791","3762"],["16/09/2024","1.01","3800","249298","3825","3760","3762","3800"],["17/09/2024","0.05","3802","185829","3824","3689","3800","3802"],["18/09/2024","-0.32","3790","92561","3802","3690","3716","3790"],["19/09/2024","-1.24","3743","81789","3802","3713","3802","3743"],["22/09/2024","1.42","3796","79109","3803","3736","3803","3796"],["23/09/2024","-0.68","3770","141268","3803","3769","3796","3770"],["24/09/2024","0","3770","83279","3802","3769","3802","3770"],["25/09/2024","-0.16","3764","88164","3799","3711","3770","3764"],["26/09/2024","-0.08","3761","107645","3800","3697","3711","3761"],["29/09/2024","0.72","3788","82690","3812","3730","3761","3788"],["30/09/2024","0","3788","90046","3812","3760","3788","3788"],["01/10/2024","-0.92","3753","203480","3809","3747","3788","3753"],["06/10/2024","-1.6","3693","153505","3812","3660","3812","3693"],["07/10/2024","-0.51","3674","196155","3745","3660","3745","3674"],["08/10/2024","-0.49","3656","121012","3682","3614","3682","3656"],["09/10/2024","0.49","3674","110950","3720","3637","3656","3674"],["10/10/2024","0.52","3693","93753","3744","3615","3674","3693"],["13/10/2024","0.87","3725","93166","3799","3671","3693","3725"],["14/10/2024","-4.54","3556","804031","3688","3506","3725","3556"],["15/10/2024","-1.04","3519","1545420","3556","3380","3556","3519"],["20/10/2024","2.5","3607","118750","3624","3573","3599","3607"],["21/10/2024","0.17","3613","102627","3635","3577","3607","3613"],["22/10/2024","-0.14","3608","92199","3613","3587","3613","3608"],["27/10/2024","1.94","3678","141719","3690","3623","3690","3678"],["28/10/2024","-1.06","3639","190087","3681","3588","3678","3639"],["29/10/2024","-0.36","3626","128792","3652","3580","3639","3626"],["30/10/2024","1.74","3689","149504","3700","3623","3626","3689"],["31/10/2024","-0.79","3660","317014","3758","3566","3688","3660"],["03/11/2024","-0.93","3626","122037","3660","3624","3660","3626"],["04/11/2024","-0.91","3593","130239","3628","3566","3626","3593"],["05/11/2024","-1.25","3548","143472","3597","3521","3593","3548"],["06/11/2024","-0.03","3547","132745","3569","3513","3548","3547"],["07/11/2024","-1.33","3500","480376","3549","3500","3547","3500"],["10/11/2024","3.49","3622","103820","3634","3500","3500","3622"],["11/11/2024","0.03","3623","121444","3658","3600","3622","3623"],["12/11/2024","-0.11","3619","170576","3630","3600","3623","3619"],["13/11/2024","-0.08","3616","172453","3621","3576","3619","3616"],["14/11/2024","-0.25","3607","102146","3617","3580","3616","3607"],["17/11/2024","-0.03","3606","243052","3607","3531","3607","3606"],["18/11/2024","-0.17","3600","218695","3606","3580","3606","3600"],["19/11/2024","0.03","3601","138633","3618","3599","3600","3601"],["20/11/2024","-0.28","3591","185876","3626","3550","3601","3591"],["21/11/2024","-0.08","3588","149387","3599","3580","3591","3588"],["24/11/2024","1.67","3648","273216","3714","3553","3588","3648"],["25/11/2024","4.55","3814","1508173","3850","3648","3648","3814"],["26/11/2024","6.84","4075","907401","4084","3901","3901","4075"],["27/11/2024","-0.61","4050","1154996","4082","4000","4075","4050"],["28/11/2024","-0.02","4049","194812","4055","4026","4050","4049"],["01/12/2024","-0.22","4040","172429","4055","4028","4049","4040"],["02/12/2024","2.28","4132","244715","4150","4040","4040","4132"],["03/12/2024","0.29","4144","400041","4216","4132","4132","4144"],["04/12/2024","1.11","4190","213307","4207","4150","4144","4190"],["05/12/2024","2.12","4279","138356","4280","4188","4190","4279"],["08/12/2024","2.08","4368","152461","4548","4324","4360","4368"],["09/12/2024","1.24","4422","348259","4455","4368","4368","4422"],["10/12/2024","-0.45","4402","392542","4450","4314","4422","4402"],["11/12/2024","-1.64","4330","245427","4460","4277","4402","4330"],["12/12/2024","-2.49","4222","236818","4473","4191","4330","4222"],["15/12/2024","0.85","4258","174272","4399","4222","4222","4258"],["16/12/2024","-0.56","4234","284903","4369","4142","4258","4234"],["17/12/2024","-0.19","4226","253028","4234","4107","4130","4226"],["18/12/2024","-0.09","4222","177087","4233","4162","4226","4222"],["19/12/2024","-1.3","4167","235078","4238","4116","4222","4167"],["22/12/2024","0.55","4190","98456","4234","4118","4167","4190"],["23/12/2024","0.55","4213","158541","4339","4117","4190","4213"],["24/12/2024","-0.21","4204","145646","4309","4120","4309","4204"],["25/12/2024","-0.62","4178","135063","4225","4130","4204","4178"],["26/12/2024","-0.74","4147","252159","4178","4093","4178","4147"],["29/12/2024","-1.74","4075","243744","4176","4016","4147","4075"],["30/12/2024","0.83","4109","147235","4160","4075","4075","4109"],["31/12/2024","0.17","4116","815190","4161","4081","4109","4116"],["01/01/2025","1.07","4160","110681","4198","4116","4116","4160"],["02/01/2025","0.58","4184","214428","4198","4129","4160","4184"],["05/01/2025","2.03","4269","254334","4287","4184","4184","4269"],["06/01/2025","2.76","4387","142616","4396","4269","4269","4387"],["07/01/2025","0.25","4398","456204","4457","4347","4387","4398"],["08/01/2025","-1.3","4341","256363","4400","4276","4398","4341"],["09/01/2025","-0.9","4302","247939","4385","4261","4341","4302"],["12/01/2025","0.12","4307","242089","4366","4267","4302","4307"],["13/01/2025","-0.3","4294","84713","4329","4272","4307","4294"],["14/01/2025","-1.02","4250","850822","4300","4242","4294","4250"],["15/01/2025","-0.28","4238","1115702","4250","4165","4250","4238"],["16/01/2025","0","4238","214404","4290","4213","4238","4238"],["19/01/2025","0.73","4269","1454470","4306","4238","4238","4269"],["20/01/2025","0.23","4279","53600","4357","4217","4269","4279"],["21/01/2025","-1.61","4210","287030","4356","4208","4279","4210"],["22/01/2025","0.12","4215","499250","4253","4206","4210","4215"],["23/01/2025","0.07","4218","620007","4344","4119","4119","4218"],["26/01/2025","0.43","4236","35838","4278","4201","4218","4236"],["27/01/2025","-2.41","4134","49275","4223","4100","4236","4134"],["28/01/2025","0.39","4150","288167","4220","4078","4150","4150"],["29/01/2025","3.61","4300","18103","4343","4150","4150","4300"],["30/01/2025","0.02","4301","138134","4321","4283","4300","4301"],["02/02/2025","-0.02","4300","57191","4301","4216","4301","4300"],["03/02/2025","-1.93","4217","24629","4353","4202","4235","4217"],["04/02/2025","0.26","4228","72435","4258","4217","4217","4228"],["05/02/2025","0.85","4264","367780","4265","4243","4228","4264"],["06/02/2025","2.25","4360","379170","4360","4268","4264","4360"],["09/02/2025","2.55","4471","46198","4499","4360","4360","4471"],["10/02/2025","0.04","4473","158815","4555","4449","4471","4473"],["11/02/2025","-0.11","4468","94987","4496","4449","4473","4468"],["12/02/2025","-2.82","4342","212968","4470","4319","4468","4342"],["13/02/2025","-0.53","4319","93455","4346","4268","4342","4319"],["16/02/2025","0.12","4324","92789","4406","4322","4319","4324"],["17/02/2025","1.27","4379","44057","4417","4302","4324","4379"],["18/02/2025","-0.98","4336","541611","4469","4328","4379","4336"],["19/02/2025","-0.35","4321","112127","4466","4302","4336","4321"],["20/02/2025","0.05","4323","68324","4370","4298","4321","4323"],["23/02/2025","-0.46","4303","85160","4323","4299","4323","4303"],["24/02/2025","-0.63","4276","275728","4323","4266","4303","4276"],["25/02/2025","0.84","4312","80112","4323","4250","4276","4312"],["26/02/2025","-0.16","4305","115107","4368","4290","4312","4305"],["27/02/2025","2.21","4400","164684","4521","4285","4305","4400"],["02/03/2025","-1.82","4320","264800","4415","4300","4400","4320"],["03/03/2025","-0.21","4311","150109","4320","4310","4320","4311"],["04/03/2025","-3.2","4173","185996","4311","4132","4311","4173"],["05/03/2025","-1.61","4106","1225687","4204","4086","4173","4106"],["06/03/2025","-2.58","4000","405998","4097","3979","4106","4000"],["09/03/2025","1","4040","73659","4089","4000","4000","4040"],["10/03/2025","0.05","4042","158381","4111","4031","4040","4042"],["11/03/2025","-1.71","3973","225708","4030","3943","4030","3973"],["12/03/2025","2.62","4077","20588","4176","3978","3973","4077"],["13/03/2025","0.56","4100","81180","4194","4077","4077","4100"],["17/03/2025","0.85","4151","46548","4262","4119","4116","4151"],["18/03/2025","-0.24","4141","21327","4151","4106","4151","4141"],["19/03/2025","0.58","4165","125727","4262","4126","4141","4165"],["20/03/2025","-0.67","4137","23124","4202","4111","4165","4137"],["23/03/2025","-1.86","4060","121320","4137","4001","4137","4060"],["24/03/2025","0.27","4071","22144","4100","4059","4060","4071"],["25/03/2025","-3.78","3917","129935","4071","3871","4071","3917"],["26/03/2025","2.09","3999","60106","4000","3917","3917","3999"],["30/03/2025","-1.22","3966","59609","3981","3950","3981","3966"],["31/03/2025","-2.37","3872","169672","4000","3820","3966","3872"],["01/04/2025","1.52","3931","58694","4010","3871","3872","3931"],["02/04/2025","1.7","3998","75496","4015","3933","3940","3998"],["03/04/2025","0.9","4034","84433","4080","3997","3998","4034"],["06/04/2025","-0.57","4011","243856","4099","3879","4034","4011"],["07/04/2025","1.57","4074","111345","4095","3850","4011","4074"],["08/04/2025","0.71","4103","102368","4128","3904","4074","4103"],["09/04/2025","-0.58","4079","53045","4103","4075","4103","4079"],["10/04/2025","3.67","4155","57726","4186","4008","4008","4155"],["14/04/2025","4.33","4335","108841","4438","4188","4155","4335"],["15/04/2025","0.02","4336","148931","4452","4332","4335","4336"],["16/04/2025","0.32","4350","75876","4379","4336","4336","4350"],["17/04/2025","0.67","4379","121096","4381","4350","4350","4379"],["20/04/2025","1.16","4430","107872","4449","4379","4379","4430"],["21/04/2025","0","4430","105361","4433","4380","4430","4430"],["22/04/2025","-0.61","4403","184786","4450","4324","4430","4403"],["23/04/2025","0.02","4404","177512","4418","4403","4403","4404"],["24/04/2025","-0.09","4400","97894","4407","4399","4404","4400"],["27/04/2025","-0.02","4399","90317","4400","4397","4400","4399"],["28/04/2025","0","4399","145625","4399","4304","4399","4399"],["29/04/2025","-0.8","4364","143730","4399","4326","4399","4364"],["04/05/2025","-0.85","4327","128052","4364","4296","4364","4327"],["05/05/2025","-1.87","4246","222202","4327","4125","4327","4246"],["06/05/2025","-2.26","4150","627801","4246","4150","4246","4150"],["07/05/2025","0.14","4156","342348","4181","4139","4150","4156"],["08/05/2025","-0.05","4154","404225","4156","4117","4156","4154"],["11/05/2025","-0.02","4153","419618","4154","4144","4154","4153"],["12/05/2025","-0.02","4152","229038","4170","4145","4154","4152"],["13/05/2025","0","4152","162729","4152","4133","4152","4152"],["14/05/2025","0.29","4164","225564","4196","4137","4152","4164"],["15/05/2025","-0.02","4163","266447","4163","4154","4164","4163"],["18/05/2025","-0.14","4157","235406","4163","4116","4163","4157"],["19/05/2025","0","4157","115188","4157","4155","4157","4157"],["20/05/2025","-0.75","4126","145014","4157","4080","4157","4126"],["21/05/2025","-1.96","4045","122193","4126","4015","4126","4045"],["22/05/2025","-1.46","3986","117852","4045","3966","4045","3986"],["25/05/2025","-1.1","3942","278621","3986","3890","3986","3942"],["26/05/2025","0.66","3968","1172009","3986","3941","3942","3968"],["27/05/2025","4.84","4160","467160","4198","4122","3968","4160"],["28/05/2025","1.85","4237","1110750","4270","4059","4160","4237"],["29/05/2025","-0.07","4234","292015","4237","4053","4237","4234"],["03/06/2025","-0.64","4207","105512","4229","4040","4234","4207"],["04/06/2025","-0.67","4179","83967","4207","4149","4207","4179"],["05/06/2025","-0.05","4177","364792","4181","4151","4179","4177"],["08/06/2025","0.19","4185","141357","4238","4176","4177","4185"],["09/06/2025","-0.1","4181","86076","4185","4181","4185","4181"],["10/06/2025","-0.19","4173","132771","4181","4157","4181","4173"],["11/06/2025","-0.02","4172","140734","4173","4160","4173","4172"],["12/06/2025","-0.12","4167","136630","4230","4157","4172","4167"],["15/06/2025","4.37","4349","183793","4399","4167","4167","4349"],["16/06/2025","2.37","4452","240832","4523","4348","4349","4452"],["17/06/2025","1.03","4498","228692","4499","4460","4452","4498"],["18/06/2025","1.58","4569","177627","4577","4560","4498","4569"],["19/06/2025","0.04","4571","137479","4600","4545","4569","4571"],["22/06/2025","0.57","4597","135742","4599","4571","4571","4597"],["23/06/2025","-0.24","4586","139957","4599","4561","4597","4586"],["24/06/2025","-1.29","4527","226220","4587","4500","4586","4527"],["25/06/2025","0.4","4545","105900","4546","4501","4527","4545"],["26/06/2025","-0.04","4543","208581","4549","4504","4549","4543"],["29/06/2025","1.41","4607","292540","4625","4517","4543","4607"],["30/06/2025","1.95","4697","327686","4700","4643","4650","4697"],["01/07/2025","-0.83","4658","167497","4700","4566","4697","4658"],["02/07/2025","0.02","4659","828270","4688","4655","4658","4659"],["03/07/2025","0.88","4700","187382","4710","4678","4659","4700"],["06/07/2025","0.19","4709","141665","4719","4700","4700","4709"],["07/07/2025","-0.11","4704","158533","4715","4620","4709","4704"],["08/07/2025","-0.19","4695","96426","4708","4650","4704","4695"],["09/07/2025","0.23","4706","126058","4708","4695","4708","4706"],["10/07/2025","0.04","4708","139326","4710","4656","4708","4708"],["13/07/2025","0","4708","115723","4710","4708","4708","4708"],["14/07/2025","-0.34","4692","189802","4708","4664","4708","4692"],["15/07/2025","-0.04","4690","109755","4700","4660","4692","4690"],["16/07/2025","0.6","4718","187248","4720","4650","4690","4718"],["17/07/2025","-0.3","4704","266169","4720","4691","4718","4704"],["20/07/2025","0.32","4719","112647","4730","4692","4704","4719"],["21/07/2025","-0.13","4713","137566","4730","4681","4730","4713"],["22/07/2025","-0.06","4710","52942","4720","4650","4713","4710"],["23/07/2025","-0.21","4700","126891","4724","4688","4710","4700"],["24/07/2025","0.15","4707","109193","4725","4689","4700","4707"],["27/07/2025","-0.42","4687","35904","4698","4660","4707","4687"],["28/07/2025","0.32","4702","69622","4728","4688","4687","4702"],["29/07/2025","-0.23","4691","99996","4727","4680","4702","4691"],["30/07/2025","0.7","4724","22911","4724","4724","4691","4724"],["31/07/2025","-0.11","4719","29068","4720","4690","4724","4719"],["04/08/2025","-0.93","4675","63216","4716","4664","4719","4675"],["05/08/2025","-2.84","4542","128634","4675","4482","4675","4542"],["06/08/2025","-2.05","4449","80188","4536","4420","4542","4449"],["07/08/2025","-3.17","4308","624304","4430","4307","4430","4308"],["10/08/2025","0","4308","340597","4351","4268","4351","4308"],["11/08/2025","-0.86","4271","433259","4335","4184","4308","4271"],["12/08/2025","-0.77","4238","396682","4256","4202","4271","4238"],["13/08/2025","0.85","4274","1207634","4322","4161","4238","4274"],["14/08/2025","7.21","4582","3034096","4616","4337","4337","4582"],["17/08/2025","2.2","4683","53994","4716","4582","4582","4683"],["18/08/2025","1.49","4753","357608","4775","4689","4683","4753"],["19/08/2025","0.25","4765","124067","4815","4753","4753","4765"],["20/08/2025","-1.18","4709","47939","4776","4623","4765","4709"],["21/08/2025","-0.96","4664","46082","4720","4482","4709","4664"],["24/08/2025","-0.62","4635","66774","4720","4600","4664","4635"],["25/08/2025","0.35","4651","204432","4705","4635","4635","4651"],["26/08/2025","-0.73","4617","78414","4651","4564","4651","4617"],["27/08/2025","0.04","4619","20461","4625","4617","4617","4619"],["28/08/2025","-2.27","4514","137366","4629","4499","4619","4514"],["31/08/2025","-1.55","4444","705117","4575","4251","4514","4444"],["01/09/2025","0.43","4463","179580","4570","4444","4444","4463"],["02/09/2025","-1.43","4399","84571","4463","4311","4463","4399"],["03/09/2025","-0.2","4390","61771","4444","4339","4399","4390"],["04/09/2025","0.07","4393","45733","4401","4388","4390","4393"],["07/09/2025","-0.25","4310","191772","4375","4300","4321","4310"],["08/09/2025","0","4310","51030","4310","4309","4310","4310"],["09/09/2025","-0.12","4305","49346","4333","4238","4310","4305"],["10/09/2025","0.7","4335","162231","4380","4321","4305","4335"],["11/09/2025","1.45","4398","1186503","4420","4322","4335","4398"],["14/09/2025","-0.14","4392","116862","4403","4380","4398","4392"],["15/09/2025","-1","4348","56172","4391","4335","4392","4348"],["16/09/2025","-0.25","4337","711659","4349","4310","4348","4337"],["17/09/2025","-3.78","4173","706909","4280","4160","4337","4173"],["18/09/2025","-1.13","4126","410973","4160","4100","4102","4126"],["21/09/2025","-1.21","4076","370228","4275","4060","4126","4076"],["25/09/2025","0.76","4107","236853","4299","4052","4076","4107"],["28/09/2025","4.38","4287","94653","4352","4107","4107","4287"],["29/09/2025","2.64","4400","116445","4450","4308","4308","4400"],["30/09/2025","-0.36","4384","94264","4393","4362","4400","4384"],["05/10/2025","-0.5","4362","133829","4396","4340","4396","4362"],["08/10/2025","-1.99","4275","401822","4363","4252","4362","4275"],["09/10/2025","0.05","4277","332637","4393","4270","4275","4277"],["12/10/2025","0.89","4315","126580","4327","4273","4277","4315"],["15/10/2025","-0.88","4277","357737","4325","4275","4315","4277"],["16/10/2025","-0.63","4250","324651","4345","4250","4277","4250"],["19/10/2025","-0.09","4246","37700","4282","4243","4250","4246"],["20/10/2025","0.14","4252","73001","4286","4222","4246","4252"],["21/10/2025","0","4252","48872","4270","4230","4252","4252"],["22/10/2025","-0.31","4239","26454","4248","4234","4252","4239"],["23/10/2025","1.16","4288","18096","4290","4275","4239","4288"],["26/10/2025","0.42","4306","92870","4346","4299","4288","4306"],["27/10/2025","-0.42","4288","70732","4311","4282","4306","4288"],["28/10/2025","-0.79","4254","15442","4270","4252","4288","4254"],["29/10/2025","0.19","4262","29916","4300","4258","4254","4262"],["30/10/2025","-0.16","4255","17955","4280","4251","4262","4255"],["02/11/2025","1.95","4338","130779","4349","4255","4255","4338"],["03/11/2025","1.71","4412","83719","4478","4338","4338","4412"],["04/11/2025","1.36","4472","158889","4477","4377","4377","4472"],["05/11/2025","1.36","4533","183878","4537","4441","4472","4533"],["06/11/2025","4.46","4735","519149","4735","4469","4533","4735"],["09/11/2025","-0.13","4729","84089","4735","4639","4735","4729"],["10/11/2025","0.66","4760","52746","4840","4693","4729","4760"],["11/11/2025","1.45","4829","10332828","4830","4738","4760","4829"],["12/11/2025","1.22","4888","94480","5000","4758","4758","4888"],["13/11/2025","1.37","4955","68398","4995","4924","4960","4955"],["16/11/2025","0.06","4958","32227","4989","4950","4955","4958"],["17/11/2025","0.73","4994","58235","5000","4958","4958","4994"],["18/11/2025","-0.28","4980","64096","4994","4917","4994","4980"],["19/11/2025","-1.31","4915","9143","4991","4891","4980","4915"],["20/11/2025","-0.69","4881","86385","4915","4859","4915","4881"],["23/11/2025","-3.46","4712","8246","4881","4696","4881","4712"],["24/11/2025","3.25","4865","21845","4956","4720","4712","4865"],["25/11/2025","-3.66","4687","107927","4865","4626","4865","4687"],["26/11/2025","-1.34","4624","816294","4700","4624","4700","4624"],["27/11/2025","-2.1","4527","128091","4621","4395","4624","4527"],["30/11/2025","-0.42","4508","51166","4553","4500","4527","4508"],["01/12/2025","0.07","4511","91988","4525","4485","4508","4511"],["02/12/2025","0.4","4529","23141","4529","4515","4511","4529"],["03/12/2025","-1.06","4481","40172","4529","4422","4529","4481"],["04/12/2025","-3.3","4333","131890","4450","4306","4450","4333"],["07/12/2025","0.92","4373","52931","4396","4333","4333","4373"],["08/12/2025","-0.43","4354","3179","4373","4354","4373","4354"],["09/12/2025","0.23","4364","38309","4406","4350","4354","4364"],["10/12/2025","0.14","4370","46887","4375","4355","4355","4370"],["11/12/2025","-0.07","4367","34103","4384","4360","4370","4367"],["14/12/2025","-1.9","4284","99340","4367","4182","4367","4284"],["15/12/2025","0.05","4286","192182","4297","4275","4284","4286"],["16/12/2025","1.98","4371","24698","4400","4284","4286","4371"],["17/12/2025","-0.55","4347","38997","4372","4203","4371","4347"],["18/12/2025","1.06","4393","188166","4469","4240","4347","4393"],["21/12/2025","-0.23","4383","38055","4426","4350","4393","4383"],["22/12/2025","7.8","4725","235879","4725","4320","4383","4725"],["23/12/2025","-1.57","4651","113557","4725","4585","4725","4651"],["24/12/2025","0.77","4687","61737","4710","4624","4651","4687"],["25/12/2025","0.43","4707","97014","4709","4655","4687","4707"],["28/12/2025","-3.82","4527","23540","4707","4481","4707","4527"],["29/12/2025","-0.13","4521","76047","4621","4485","4527","4521"],["30/12/2025","-0.69","4490","52875","4533","4450","4521","4490"],["31/12/2025","-1.16","4438","36034","4479","4358","4490","4438"],["01/01/2026","-0.97","4395","58081","4460","4371","4438","4395"],["05/01/2026","-1.23","4341","147961","4395","4304","4395","4341"],["06/01/2026","0.46","4361","73348","4385","4324","4341","4361"],["07/01/2026","0.44","4380","104282","4420","4340","4361","4380"],["08/01/2026","-0.48","4359","42983","4380","4345","4380","4359"],["12/01/2026","-3.3","4312","186274","4427","4200","4459","4312"],["13/01/2026","-0.23","4302","137301","4334","4300","4312","4302"],["14/01/2026","1.63","4372","52071","4390","4300","4302","4372"],["15/01/2026","2.93","4500","9180","4500","4500","4372","4500"],["19/01/2026","-0.48","4395","66104","4460","4321","4416","4395"],["20/01/2026","-2.16","4300","64044","4459","4201","4459","4300"],["21/01/2026","-2.26","4203","83111","4259","4148","4300","4203"],["22/01/2026","-2","4119","52414","4172","4098","4203","4119"],["26/01/2026","0.84","4186","23694","4300","4152","4151","4186"],["27/01/2026","0.74","4217","42593","4248","4187","4186","4217"],["28/01/2026","3.23","4353","21373","4388","4278","4217","4353"],["29/01/2026","0.11","4358","14512","4397","4353","4353","4358"],["02/02/2026","-0.83","4320","33007","4356","4288","4356","4320"],["03/02/2026","0.21","4329","27447","4382","4309","4320","4329"],["04/02/2026","-1.18","4278","45524","4329","4215","4329","4278"],["05/02/2026","-1.29","4223","137425","4265","4211","4278","4223"],["09/02/2026","-0.78","4223","50058","4280","4211","4256","4223"],["10/02/2026","1.66","4293","60493","4372","4223","4223","4293"],["11/02/2026","0.26","4304","25008","4305","4304","4293","4304"],["12/02/2026","-0.88","4266","30415","4304","4260","4304","4266"],["16/02/2026","-0.84","4238","35687","4241","4226","4226","4238"],["17/02/2026","-0.5","4217","41878","4238","4197","4238","4217"],["18/02/2026","-0.64","4190","23252","4192","4188","4217","4190"],["19/02/2026","-0.72","4160","94968","4190","4101","4190","4160"],["23/02/2026","-3.4","4000","422889","4140","3995","4141","4000"],["24/02/2026","0.5","4020","36405","4111","3981","4000","4020"],["25/02/2026","0.97","4059","64058","4060","4036","4020","4059"],["26/02/2026","-1.5","3998","108512","4037","3966","4059","3998"],["02/03/2026","6.01","4198","87476","4307","3961","3960","4198"],["04/03/2026","1.79","4273","92960","4298","4226","4198","4273"],["05/03/2026","-0.59","4248","186922","4313","4214","4286","4248"],["09/03/2026","-0.09","4276","29289","4301","4265","4280","4276"],["10/03/2026","0.19","4284","45409","4301","4260","4276","4284"],["11/03/2026","-1.12","4236","25416","4283","4219","4284","4236"],["12/03/2026","-0.83","4201","32770","4214","4181","4236","4201"],["16/03/2026","0.07","4123","41595","4210","4120","4120","4123"],["17/03/2026","1.53","4186","30685","4220","4123","4123","4186"],["18/03/2026","0.57","4210","23154","4246","4191","4186","4210"],["19/03/2026","1.28","4264","46777","4298","4203","4210","4264"],["23/03/2026","-1.77","4152","46102","4227","4137","4227","4152"],["24/03/2026","-5.8","3911","192828","4130","3844","4130","3911"],["25/03/2026","-0.89","3876","341750","4022","3750","3911","3876"],["26/03/2026","-1.11","3833","155478","3898","3743","3876","3833"],["30/03/2026","0.57","3913","352386","3967","3850","3891","3913"],["31/03/2026","0.2","3921","29327","4056","3856","3913","3921"],["06/04/2026","-1.47","3949","34396","4024","3930","4008","3949"],["09/04/2026","0.42","3865","28564","3895","3779","3895","3865"],["13/04/2026","-2.79","3763","92544","3800","3684","3871","3763"],["14/04/2026","4.49","3932","154440","4000","3763","3763","3932"],["15/04/2026","0.31","3944","6547","3965","3903","3932","3944"],["16/04/2026","2.18","4030","135070","4152","3900","3944","4030"],["20/04/2026","-0.22","4075","202744","4150","4025","4084","4075"],["23/04/2026","3.17","4204","77493","4240","4075","4075","4204"],["27/04/2026","5","4495","265567","4495","4343","4281","4495"],["28/04/2026","0.22","4505","140021","4560","4435","4495","4505"],["29/04/2026","1.29","4563","6297","4570","4534","4505","4563"],["30/04/2026","-0.66","4533","21077","4563","4500","4563","4533"],["04/05/2026","8.84","4927","1185320","5265","4593","4593","4927"],["05/05/2026","0.89","4971","609659","5073","4890","4927","4971"],["06/05/2026","3.8","5160","1153767","5195","5060","5060","5160"],["07/05/2026","0","5160","1900834","5447","5160","5160","5160"],["11/05/2026","-0.02","5323","1233944","5540","5300","5324","5323"],["12/05/2026","2.65","5464","421169","5600","5199","5323","5464"],["13/05/2026","-0.27","5449","249416","5554","5400","5464","5449"],["14/05/2026","1.01","5504","268462","5649","5450","5449","5504"],["18/05/2026","-1.03","5501","198266","5545","5480","5558","5501"],["19/05/2026","1.18","5566","423677","5640","5486","5501","5566"],["20/05/2026","-0.54","5536","122975","5610","5443","5588","5536"],["25/05/2026","0.76","5578","352973","5600","5429","5544","5578"],["26/05/2026","-0.04","5576","290412","5670","5450","5578","5576"],["27/05/2026","0","5576","261254","5630","5468","5576","5576"],["28/05/2026","0.27","5591","178499","5600","5538","5576","5591"],["01/06/2026","5.4","5760","3479689","5949","5464","5465","5760"],["02/06/2026","1.39","5840","1185207","5960","5632","5760","5840"],["03/06/2026","0.77","5885","467924","5935","5652","5840","5885"],["04/06/2026","-3.19","5697","381413","5811","5532","5885","5697"],["08/06/2026","-3","5567","245346","5739","5530","5739","5567"],["09/06/2026","-1.85","5464","189701","5575","5433","5567","5464"],["10/06/2026","-1.28","5394","212790","5442","5357","5464","5394"],["11/06/2026","1.52","5476","382409","5549","5358","5394","5476"],["15/06/2026","0.5","5616","156478","5649","5591","5588","5616"],["16/06/2026","-0.62","5581","98212","5605","5544","5616","5581"],["17/06/2026","-2.44","5445","72594","5520","5435","5581","5445"],["18/06/2026","0.59","5477","460357","5480","5365","5445","5477"],["22/06/2026","-0.3","5330","112952","5364","5292","5350","5330"],["23/06/2026","-2.83","5179","83790","5252","5110","5330","5179"],["24/06/2026","-0.98","5128","261924","5179","5121","5179","5128"],["25/06/2026","1.54","5207","104808","5246","5123","5128","5207"],["29/06/2026","5.02","5335","510000","5434","5080","5080","5335"],["30/06/2026","-1.54","5253","331997","5336","5162","5335","5253"],["01/07/2026","2.67","5393","217311","5400","5253","5253","5393"],["02/07/2026","-1.11","5333","216063","5350","5236","5393","5333"],["06/07/2026","-3.32","5303","203069","5452","5300","5404","5303"],["07/07/2026","-7.6","4900","233433","5355","4900","5303","4900"],["08/07/2026","-4.65","4672","187980","4925","4570","4900","4672"],["09/07/2026","2.33","4781","391390","4825","4695","4672","4781"],["13/07/2026","-0.18","4901","63960","4962","4751","4910","4901"],["14/07/2026","-0.47","4878","36098","4892","4850","4901","4878"],["15/07/2026","-1.93","4784","118780","4806","4749","4878","4784"],["16/07/2026","0.31","4799","135566","4814","4784","4784","4799"],["20/07/2026","-0.49","4837","30811","5096","4751","4861","4837"],["21/07/2026","0.52","4862","154047","4875","4810","4837","4862"],["22/07/2026","2.1","4964","248351","4969","4752","4862","4964"],["27/07/2026","-0.36","4984","31250","4998","4925","5002","4984"],["28/07/2026","1.59","5063","26278","5065","4984","4984","5063"],["29/07/2026","0","5063","16708","5063","5063","5063","5063"],["30/07/2026","-0.02","5062","16604","5063","5062","5063","5062"],["03/08/2026","0.25","5202","71106","5222","5175","5189","5202"],["04/08/2026","1.38","5274","323019","5278","5220","5278","5274"],["05/08/2026","-0.32","5257","203733","5310","5238","5274","5257"],["06/08/2026","0.21","5268","680129","5333","5176","5257","5268"],["10/08/2026","0.95","5288","152216","5305","5238","5238","5288"],["11/08/2026","-0.55","5259","55979","5292","5250","5288","5259"],["12/08/2026","0.04","5261","182725","5270","5250","5259","5261"],["13/08/2026","-1.5","5182","98905","5261","5156","5261","5182"],["17/08/2026","-0.62","5104","110356","5149","5027","5136","5104"],["18/08/2026","-1.45","5030","52023","5080","4973","5104","5030"],["19/08/2026","-1.29","4965","59586","5030","4956","5030","4965"],["20/08/2026","-0.89","4921","93645","4965","4873","4965","4921"],["24/08/2026","-3.59","4694","565301","4869","4566","4869","4694"],["25/08/2026","1.07","4744","567646","4816","4648","4694","4744"],["26/08/2026","1.37","4809","193987","4819","4753","4744","4809"],["27/08/2026","2.33","4921","138168","4929","4819","4809","4921"],["31/08/2026","-0.63","4929","73730","5000","4921","4960","4929"],["01/09/2026","-0.12","4923","128601","4987","4918","4929","4923"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
זנלכל
מספר נייר
130013
סימול
זנכל
ISIN
IL0001300131
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
