נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["04/09/2016","0","805.8859","0","1292","1292","1292","1292"],["05/09/2016","-0.93","798.4009","32968","1281","1280","1292","1280"],["06/09/2016","2.27","816.4897","1964","1309","1309","1280","1309"],["07/09/2016","0","816.4897","0","1309","1309","1309","1309"],["08/09/2016","0","816.4897","0","1309","1309","1309","1309"],["11/09/2016","0","816.4897","0","1309","1309","1309","1309"],["12/09/2016","-1.91","800.8959","33402","1295","1280","1309","1284"],["13/09/2016","-0.31","798.4009","10895","1304","1260","1284","1280"],["14/09/2016","0.23","800.2721","6222","1297","1270","1280","1283"],["15/09/2016","-1.01","792.1634","10685","1296","1250","1283","1270"],["18/09/2016","2.2","809.6285","2401","1298","1298","1270","1298"],["19/09/2016","0","809.6285","0","1298","1298","1298","1298"],["20/09/2016","0","809.6285","0","1298","1298","1298","1298"],["21/09/2016","0","809.6285","0","1298","1298","1298","1298"],["22/09/2016","0","809.6285","0","1298","1298","1298","1298"],["25/09/2016","0","809.6285","0","1298","1298","1298","1298"],["26/09/2016","0","809.6285","0","1298","1298","1298","1298"],["27/09/2016","0","809.6285","0","1298","1298","1298","1298"],["28/09/2016","0","809.6285","0","1298","1298","1298","1298"],["29/09/2016","0","809.6285","0","1298","1298","1298","1298"],["05/10/2016","0","809.6285","0","1298","1298","1298","1298"],["06/10/2016","0","809.6285","0","1298","1298","1298","1298"],["09/10/2016","0","809.6285","0","1298","1298","1298","1298"],["10/10/2016","0","809.6285","0","1298","1298","1298","1298"],["13/10/2016","0","809.6285","0","1298","1298","1298","1298"],["18/10/2016","0","809.6285","13","1298","1298","1298","1298"],["19/10/2016","0","809.6285","0","1298","1298","1298","1298"],["20/10/2016","0","809.6285","0","1298","1298","1298","1298"],["25/10/2016","0","809.6285","0","1298","1298","1298","1298"],["26/10/2016","0","809.6285","0","1298","1298","1298","1298"],["27/10/2016","0","809.6285","0","1298","1298","1298","1298"],["30/10/2016","3.54","838.3209","19195","1400","1323","1298","1344"],["31/10/2016","0","838.3209","0","1344","1344","1344","1344"],["01/11/2016","0","838.3209","0","1344","1344","1344","1344"],["02/11/2016","0","838.3209","0","1344","1344","1344","1344"],["03/11/2016","0","838.3209","0","1344","1344","1344","1344"],["06/11/2016","0","838.3209","0","1344","1344","1344","1344"],["07/11/2016","0","838.3209","0","1344","1344","1344","1344"],["08/11/2016","-1.04","829.5884","2966","1330","1330","1344","1330"],["09/11/2016","0","829.5884","0","1330","1330","1330","1330"],["10/11/2016","0","829.5884","0","1330","1330","1330","1330"],["13/11/2016","0","829.5884","0","1330","1330","1330","1330"],["14/11/2016","0","829.5884","0","1330","1330","1330","1330"],["15/11/2016","0","829.5884","0","1330","1330","1330","1330"],["16/11/2016","0","829.5884","0","1330","1330","1330","1330"],["17/11/2016","0","829.5884","0","1330","1330","1330","1330"],["20/11/2016","-2.26","810.8759","13338","1300","1300","1300","1300"],["21/11/2016","0","810.8759","0","1300","1300","1300","1300"],["22/11/2016","0","810.8759","0","1300","1300","1300","1300"],["23/11/2016","0","810.8759","0","1300","1300","1300","1300"],["24/11/2016","-0.77","804.6384","45860","1290","1290","1300","1290"],["27/11/2016","-0.93","797.1534","65347","1279","1278","1290","1278"],["28/11/2016","-1.02","789.0447","44282","1278","1265","1278","1265"],["29/11/2016","2.77","810.8759","2002","1300","1300","1265","1300"],["30/11/2016","0","810.8759","0","1300","1300","1300","1300"],["01/12/2016","0","810.8759","0","1300","1300","1300","1300"],["04/12/2016","0","810.8759","0","1300","1300","1300","1300"],["05/12/2016","0","810.8759","0","1300","1300","1300","1300"],["06/12/2016","-0.08","810.2522","9911","1299","1299","1300","1299"],["07/12/2016","0","810.2522","0","1299","1299","1299","1299"],["08/12/2016","0","810.2522","0","1299","1299","1299","1299"],["11/12/2016","0","810.2522","0","1299","1299","1299","1299"],["12/12/2016","0","810.2522","0","1299","1299","1299","1299"],["13/12/2016","0","810.2522","0","1299","1299","1299","1299"],["14/12/2016","0","810.2522","0","1299","1299","1299","1299"],["15/12/2016","0","810.2522","0","1299","1299","1299","1299"],["18/12/2016","-0.92","802.7672","7413","1287","1287","1299","1287"],["19/12/2016","0","802.7672","0","1287","1287","1287","1287"],["20/12/2016","0","802.7672","0","1287","1287","1287","1287"],["21/12/2016","3.42","830.2121","5801","1349","1312","1287","1331"],["22/12/2016","0","830.2121","1997","1331","1331","1331","1331"],["25/12/2016","-0.83","823.3509","2006","1320","1320","1320","1320"],["26/12/2016","-2.58","802.1434","33836","1287","1285","1320","1286"],["27/12/2016","1.79","816.4897","5890","1311","1308","1286","1309"],["28/12/2016","1.38","827.7172","1991","1327","1327","1309","1327"],["29/12/2016","0","827.7172","0","1327","1327","1327","1327"],["01/01/2017","0","827.7172","0","1327","1327","1327","1327"],["02/01/2017","0","827.7172","0","1327","1327","1327","1327"],["03/01/2017","0","827.7172","0","1327","1327","1327","1327"],["04/01/2017","-2.56","806.5096","24965","1321","1290","1327","1293"],["05/01/2017","0","806.5096","0","1293","1293","1293","1293"],["08/01/2017","0","806.5096","5159","1293","1293","1293","1293"],["09/01/2017","-0.39","803.3909","9014","1292","1284","1293","1288"],["10/01/2017","1.48","815.2422","14114","1326","1288","1288","1307"],["11/01/2017","1.53","827.7172","9154","1327","1326","1307","1327"],["12/01/2017","-2.03","810.8759","13000","1300","1300","1327","1300"],["15/01/2017","0","810.8759","9984","1300","1300","1300","1300"],["16/01/2017","0.23","812.7471","30527","1305","1300","1300","1303"],["17/01/2017","0","812.7471","0","1303","1303","1303","1303"],["18/01/2017","1.23","822.7272","6595","1319","1319","1303","1319"],["19/01/2017","0","822.7272","0","1319","1319","1319","1319"],["22/01/2017","0","822.7272","4999","1319","1319","1319","1319"],["23/01/2017","0.08","823.3509","6586","1320","1319","1319","1320"],["24/01/2017","0","823.3509","7748","1320","1320","1320","1320"],["25/01/2017","0","823.3509","0","1320","1320","1320","1320"],["26/01/2017","0","823.3509","0","1320","1320","1320","1320"],["29/01/2017","0","823.3509","0","1320","1320","1320","1320"],["30/01/2017","0","823.3509","0","1320","1320","1320","1320"],["31/01/2017","0","823.3509","0","1320","1320","1320","1320"],["01/02/2017","0","823.3509","0","1320","1320","1320","1320"],["02/02/2017","0","823.3509","0","1320","1320","1320","1320"],["05/02/2017","0","823.3509","0","1320","1320","1320","1320"],["06/02/2017","0","823.3509","19347","1320","1319","1320","1320"],["07/02/2017","1.67","837.0734","2013","1342","1342","1320","1342"],["08/02/2017","0","837.0734","0","1342","1342","1342","1342"],["09/02/2017","1.94","853.2909","446022","1368","1342","1342","1368"],["12/02/2017","-3.22","825.8459","2423","1324","1324","1368","1324"],["13/02/2017","-0.91","818.3609","7507","1330","1279","1324","1312"],["14/02/2017","-1.83","803.3909","9994","1310","1279","1312","1288"],["15/02/2017","-0.7","797.7771","3927","1319","1239","1239","1279"],["16/02/2017","-5","757.8571","16868","1257","1173","1279","1215"],["19/02/2017","-0.91","750.9958","15333","1227","1182","1215","1204"],["20/02/2017","-0.17","749.7483","1117","1201","1201","1204","1202"],["21/02/2017","0.5","753.4908","14441","1221","1182","1202","1208"],["22/02/2017","-0.75","747.877","4533","1239","1191","1208","1199"],["23/02/2017","0.67","752.8671","9243","1237","1199","1199","1207"],["26/02/2017","-0.25","750.9958","20896","1207","1183","1207","1204"],["27/02/2017","-1","743.5108","2659","1204","1187","1204","1192"],["28/02/2017","2.27","760.3521","13096","1238","1182","1238","1219"],["01/03/2017","-0.41","757.2333","480","1200","1200","1219","1214"],["02/03/2017","5.35","797.7771","5384","1315","1220","1214","1279"],["05/03/2017","0","797.7771","0","1279","1279","1279","1279"],["06/03/2017","-1.88","782.8072","2460","1255","1255","1279","1255"],["07/03/2017","0.08","783.4309","6706","1256","1240","1255","1256"],["08/03/2017","-2.63","762.8471","13684","1233","1190","1256","1223"],["09/03/2017","0.82","769.0846","9225","1263","1215","1223","1233"],["13/03/2017","-0.65","764.0946","5684","1247","1201","1233","1225"],["14/03/2017","1.8","777.8172","3117","1248","1233","1225","1247"],["15/03/2017","-1.52","765.9659","12256","1281","1202","1247","1228"],["16/03/2017","0.65","770.9558","8452","1249","1202","1228","1236"],["19/03/2017","1.7","784.0546","13160","1260","1230","1236","1257"],["20/03/2017","-1.99","768.4608","20332","1259","1189","1233","1232"],["21/03/2017","1.95","783.4309","6418","1256","1255","1256","1256"],["22/03/2017","-0.88","776.5696","4519","1255","1232","1256","1245"],["23/03/2017","-1.04","768.4608","12250","1255","1208","1255","1232"],["26/03/2017","-0.08","767.8372","219","1219","1219","1232","1231"],["27/03/2017","0.57","772.2034","4382","1253","1216","1231","1238"],["28/03/2017","0.97","779.6884","6250","1250","1250","1238","1250"],["29/03/2017","-0.08","779.0646","2161","1252","1226","1226","1249"],["30/03/2017","-0.24","777.1934","8359","1252","1226","1249","1246"],["02/04/2017","0.08","777.8172","388","1250","1250","1246","1247"],["03/04/2017","-0.64","772.8271","10184","1255","1208","1247","1239"],["04/04/2017","0.73","778.4409","1092","1255","1255","1255","1248"],["05/04/2017","0.24","780.3121","728","1255","1255","1255","1251"],["06/04/2017","2.56","800.2721","17220","1300","1244","1251","1283"],["09/04/2017","0","800.2721","282","1283","1283","1283","1283"],["12/04/2017","0","800.2721","129","1287","1287","1283","1283"],["13/04/2017","0","800.2721","257","1283","1283","1283","1283"],["18/04/2017","1.33","810.8759","2236","1300","1300","1283","1300"],["19/04/2017","0","810.8759","8775","1300","1300","1300","1300"],["20/04/2017","0","810.8759","143","1300","1300","1300","1300"],["23/04/2017","0","810.8759","0","1300","1300","1300","1300"],["24/04/2017","-0.54","806.5096","20395","1301","1288","1300","1293"],["25/04/2017","1.78","820.856","3329","1316","1316","1293","1316"],["26/04/2017","-1.9","805.2621","11003","1292","1291","1316","1291"],["27/04/2017","0.08","805.8859","325","1300","1300","1291","1292"],["30/04/2017","2.86","828.9647","9902","1340","1317","1317","1329"],["03/05/2017","0.15","830.2121","455","1338","1338","1329","1331"],["04/05/2017","-0.83","823.3509","4435","1320","1320","1331","1320"],["07/05/2017","0","823.3509","0","1320","1320","1320","1320"],["08/05/2017","0","823.3509","0","1320","1320","1320","1320"],["09/05/2017","0.61","828.3409","1912","1328","1328","1320","1328"],["10/05/2017","-0.23","826.4697","11925","1325","1325","1328","1325"],["11/05/2017","0.15","827.7172","427","1334","1334","1325","1327"],["14/05/2017","-0.38","824.5984","4614","1322","1322","1327","1322"],["15/05/2017","0.53","828.9647","9518","1340","1311","1322","1329"],["16/05/2017","0.08","829.5884","40179","1340","1307","1329","1330"],["17/05/2017","-0.98","821.4797","26526","1330","1317","1330","1317"],["18/05/2017","2.51","842.0635","17576","1383","1335","1317","1350"],["21/05/2017","0.81","848.9247","53727","1363","1349","1350","1361"],["22/05/2017","3.97","882.6073","93734","1416","1365","1361","1415"],["23/05/2017","1.98","900.0722","38856","1450","1435","1415","1443"],["24/05/2017","-1.73","884.4785","84693","1443","1397","1443","1418"],["25/05/2017","-0.28","881.9834","68552","1450","1399","1418","1414"],["28/05/2017","0.64","887.5972","578","1446","1442","1442","1423"],["29/05/2017","0.14","888.8448","34181","1450","1356","1423","1425"],["01/06/2017","7.37","954.3385","425733","1530","1420","1425","1530"],["04/06/2017","1.9","972.4274","2183","1559","1559","1530","1559"],["05/06/2017","-1.8","954.9624","2511","1531","1531","1559","1531"],["06/06/2017","0.33","958.0811","25396","1570","1524","1531","1536"],["07/06/2017","0","958.0811","0","1536","1536","1536","1536"],["08/06/2017","0","958.0811","0","1536","1536","1536","1536"],["11/06/2017","0","958.0811","0","1536","1536","1536","1536"],["12/06/2017","0.2","959.9523","5956","1539","1539","1536","1539"],["13/06/2017","0.06","960.576","20045","1540","1539","1539","1540"],["14/06/2017","0.71","967.4373","240726","1570","1540","1540","1551"],["15/06/2017","1.16","978.6649","33090","1569","1569","1551","1569"],["18/06/2017","0","978.6649","0","1569","1569","1569","1569"],["19/06/2017","1.27","991.1398","15131","1600","1570","1569","1589"],["20/06/2017","-0.25","988.6449","9445","1601","1558","1589","1585"],["21/06/2017","-1.01","978.6649","18338","1590","1554","1585","1569"],["22/06/2017","-1.66","962.4473","29172","1568","1501","1560","1543"],["25/06/2017","2.14","983.0311","111532","1601","1552","1580","1576"],["26/06/2017","-0.51","978.0411","38296","1600","1546","1576","1568"],["27/06/2017","1.98","997.3774","137512","1601","1539","1568","1599"],["28/06/2017","-4.07","956.8336","133210","1600","1488","1599","1534"],["29/06/2017","-2.15","936.2498","113930","1560","1499","1534","1501"],["02/07/2017","0.67","942.4873","23146","1530","1502","1530","1511"],["03/07/2017","-0.53","937.4972","10670","1508","1480","1511","1503"],["04/07/2017","3.59","971.1798","16850","1572","1510","1503","1557"],["05/07/2017","2.25","993.011","15699","1610","1557","1587","1592"],["06/07/2017","-3.27","960.576","191913","1615","1540","1592","1540"],["09/07/2017","-0.39","956.8336","3268","1540","1525","1540","1534"],["10/07/2017","-3.78","920.6561","12854","1518","1460","1534","1476"],["11/07/2017","-0.34","917.5373","7985","1475","1465","1475","1471"],["12/07/2017","-1.02","908.181","77425","1471","1396","1471","1456"],["13/07/2017","-4.12","870.7561","14003","1428","1355","1428","1396"],["16/07/2017","-2.15","852.0435","93123","1374","1340","1369","1366"],["17/07/2017","-0.44","848.301","29741","1380","1354","1366","1360"],["18/07/2017","-0.15","847.0534","6531","1379","1348","1360","1358"],["19/07/2017","0.59","852.0435","7609","1379","1320","1358","1366"],["20/07/2017","-0.59","847.0534","12659","1380","1300","1340","1358"],["23/07/2017","0.96","855.1621","4866","1380","1332","1332","1371"],["24/07/2017","-3.28","827.0935","8104","1380","1290","1371","1326"],["25/07/2017","-2.26","808.3809","8348","1302","1277","1326","1296"],["26/07/2017","1.39","819.6084","9869","1321","1297","1296","1314"],["27/07/2017","0.84","826.4697","4533","1340","1314","1314","1325"],["30/07/2017","0.45","830.2121","446","1350","1350","1325","1331"],["31/07/2017","1.43","842.0635","9275","1357","1315","1331","1350"],["02/08/2017","0","842.0635","28445","1350","1350","1350","1350"],["03/08/2017","3.7","873.251","19390","1400","1400","1350","1400"],["06/08/2017","0","873.251","1358","1400","1400","1400","1400"],["07/08/2017","4.14","909.4286","7915","1563","1427","1400","1458"],["08/08/2017","-7.96","837.0734","41756","1408","1313","1458","1342"],["09/08/2017","-0.82","830.2121","14203","1364","1310","1342","1331"],["10/08/2017","-1.8","815.2422","3163","1307","1307","1331","1307"],["13/08/2017","-0.54","810.8759","24688","1313","1281","1307","1300"],["14/08/2017","5.23","853.2909","16299","1505","1299","1300","1368"],["15/08/2017","-0.37","850.1722","11044","1375","1354","1368","1363"],["16/08/2017","-2.49","828.9647","8575","1338","1311","1363","1329"],["17/08/2017","2.33","848.301","6596","1360","1360","1329","1360"],["20/08/2017","-0.59","843.3109","5799","1387","1319","1360","1352"],["21/08/2017","-0.44","839.5685","2516","1352","1320","1320","1346"],["22/08/2017","-2.15","821.4797","4213","1337","1309","1346","1317"],["23/08/2017","-2.05","804.6384","9520","1290","1290","1317","1290"],["24/08/2017","1.47","816.4897","2526","1318","1277","1290","1309"],["27/08/2017","0","816.4897","576","1309","1309","1309","1309"],["28/08/2017","-0.15","815.2422","298","1295","1295","1309","1307"],["29/08/2017","0","815.2422","340","1307","1307","1307","1307"],["30/08/2017","-0.99","807.1333","12386","1301","1259","1307","1294"],["31/08/2017","2.63","828.3409","16838","1358","1317","1294","1328"],["03/09/2017","-2.41","808.3809","2359","1296","1296","1328","1296"],["04/09/2017","1.16","817.7372","670","1340","1340","1296","1311"],["05/09/2017","-0.31","815.2422","322","1286","1286","1311","1307"],["06/09/2017","0.77","821.4797","10353","1330","1282","1307","1317"],["07/09/2017","-5.85","773.4509","60916","1281","1213","1317","1240"],["10/09/2017","1.13","782.1833","28969","1258","1245","1240","1254"],["11/09/2017","-1.12","773.4509","970","1228","1228","1254","1240"],["12/09/2017","0","773.4509","124","1240","1240","1240","1240"],["13/09/2017","0","773.4509","0","1240","1240","1240","1240"],["14/09/2017","1.61","785.9258","14008","1270","1240","1240","1260"],["17/09/2017","-0.32","783.4309","22173","1260","1223","1260","1256"],["18/09/2017","0","783.4309","5110","1256","1230","1256","1256"],["19/09/2017","2.31","801.5197","2018","1287","1250","1256","1285"],["24/09/2017","-3.42","774.0746","30125","1286","1208","1254","1241"],["25/09/2017","-3.87","744.1346","47055","1241","1180","1241","1193"],["26/09/2017","1.68","756.6096","59308","1250","1193","1193","1213"],["27/09/2017","-3.22","732.2832","84304","1211","1166","1213","1174"],["28/09/2017","-1.28","722.927","58059","1179","1121","1174","1159"],["01/10/2017","-2.59","704.2146","31198","1165","1100","1159","1129"],["02/10/2017","0.27","706.0858","10007","1132","1132","1129","1132"],["03/10/2017","0.88","712.3233","8749","1160","1125","1132","1142"],["08/10/2017","-0.09","711.6996","7736","1141","1141","1142","1141"],["09/10/2017","1.67","723.5509","10477","1161","1160","1141","1160"],["10/10/2017","0","723.5509","0","1160","1160","1160","1160"],["15/10/2017","1.03","731.0358","15593","1199","1164","1160","1172"],["16/10/2017","3.24","754.7384","17373","1221","1201","1172","1210"],["17/10/2017","1.16","763.4709","40556","1234","1204","1210","1224"],["18/10/2017","-0.57","759.1046","54950","1245","1210","1224","1217"],["19/10/2017","0.58","763.4709","15434","1230","1213","1217","1224"],["22/10/2017","0.65","768.4608","11373","1235","1230","1224","1232"],["23/10/2017","-0.97","760.9758","4941","1220","1220","1232","1220"],["24/10/2017","0.57","765.3422","11991","1232","1220","1220","1227"],["25/10/2017","0.57","769.7084","31976","1239","1222","1227","1234"],["26/10/2017","-0.16","768.4608","4979","1235","1231","1234","1232"],["29/10/2017","-0.16","767.2134","125510","1231","1221","1232","1230"],["30/10/2017","-0.16","765.9659","171672","1240","1202","1230","1228"],["31/10/2017","-0.9","759.1046","12496","1227","1210","1228","1217"],["01/11/2017","0","759.1046","12","1217","1217","1217","1217"],["02/11/2017","-3.2","734.7784","10410","1212","1160","1217","1178"],["05/11/2017","0","734.7784","47","1178","1178","1178","1178"],["06/11/2017","-0.42","731.6596","11659","1182","1164","1178","1173"],["07/11/2017","-1.88","717.937","3499","1151","1151","1173","1151"],["08/11/2017","0.09","718.5608","10049","1184","1117","1151","1152"],["09/11/2017","-0.26","716.6896","10982","1158","1120","1152","1149"],["12/11/2017","-0.17","715.4421","3395","1153","1138","1149","1147"],["13/11/2017","2.35","732.2832","10717","1175","1167","1147","1174"],["14/11/2017","0.17","733.5309","4726","1187","1155","1174","1176"],["15/11/2017","1.7","746.0058","2440","1196","1196","1176","1196"],["16/11/2017","-0.17","744.7584","391","1186","1186","1196","1194"],["19/11/2017","0","744.7584","0","1194","1194","1194","1194"],["20/11/2017","0","744.7584","561","1194","1194","1194","1194"],["21/11/2017","0.08","745.3821","3920","1221","1150","1194","1195"],["22/11/2017","1.17","754.1146","7252","1223","1200","1223","1209"],["23/11/2017","0","754.1146","556","1209","1209","1209","1209"],["26/11/2017","-0.08","753.4908","47","1180","1180","1209","1208"],["27/11/2017","0","753.4908","338","1208","1208","1208","1208"],["28/11/2017","0","753.4908","1015","1208","1208","1208","1208"],["29/11/2017","-0.33","750.9958","28696","1210","1200","1208","1204"],["30/11/2017","0.5","754.7384","12100","1210","1210","1204","1210"],["03/12/2017","1.16","763.4709","12048","1256","1200","1210","1224"],["04/12/2017","0","763.4709","0","1224","1224","1224","1224"],["05/12/2017","-0.57","759.1046","27482","1221","1200","1224","1217"],["06/12/2017","13.48","861.3997","228873","1488","1360","1445","1381"],["07/12/2017","-2.03","843.9347","262243","1415","1328","1415","1353"],["10/12/2017","0.22","845.8061","39530","1393","1319","1386","1356"],["11/12/2017","0","845.8061","271","1356","1356","1356","1356"],["12/12/2017","-0.15","844.5584","41700","1354","1353","1356","1354"],["13/12/2017","-3.62","813.9947","18129","1322","1293","1354","1305"],["14/12/2017","0","813.9947","0","1305","1305","1305","1305"],["17/12/2017","0","813.9947","287","1305","1305","1305","1305"],["18/12/2017","-2.68","792.1634","32260","1299","1240","1305","1270"],["19/12/2017","0","792.1634","57801","1270","1251","1270","1270"],["20/12/2017","1.42","803.3909","1719","1300","1270","1270","1288"],["21/12/2017","0.47","807.1333","3650","1300","1288","1288","1294"],["24/12/2017","-0.93","799.6484","38439","1304","1279","1294","1282"],["25/12/2017","0","799.6484","705","1282","1282","1282","1282"],["26/12/2017","0.39","802.7672","343","1318","1313","1313","1287"],["27/12/2017","0.7","808.3809","619","1318","1318","1318","1296"],["28/12/2017","0","808.3809","272","1296","1296","1296","1296"],["31/12/2017","1.23","818.3609","1661","1318","1318","1318","1312"],["01/01/2018","0.46","822.1034","89975","1319","1290","1318","1318"],["02/01/2018","0","822.1034","3480","1318","1318","1318","1318"],["03/01/2018","0","822.1034","79","1318","1318","1318","1318"],["04/01/2018","0.15","823.3509","30726","1320","1318","1318","1320"],["07/01/2018","0.38","826.4697","10773","1344","1320","1320","1325"],["08/01/2018","-1.36","815.2422","5489","1307","1307","1325","1307"],["09/01/2018","2.07","832.0833","5482","1356","1332","1307","1334"],["10/01/2018","0.52","836.4497","2682","1341","1341","1334","1341"],["11/01/2018","0","836.4497","362","1341","1341","1341","1341"],["14/01/2018","0.22","838.3209","32425","1375","1330","1341","1344"],["15/01/2018","-0.89","830.836","26335","1333","1332","1344","1332"],["16/01/2018","0","830.836","80","1332","1332","1332","1332"],["17/01/2018","-2.85","807.1333","5485","1300","1291","1332","1294"],["18/01/2018","0.39","810.2522","1198","1302","1302","1294","1299"],["21/01/2018","-0.23","808.3809","16091","1304","1295","1299","1296"],["22/01/2018","1.39","819.6084","16582","1320","1301","1296","1314"],["23/01/2018","0.46","823.3509","7048","1330","1319","1314","1320"],["24/01/2018","2.27","842.0635","13024","1351","1339","1320","1350"],["25/01/2018","-2.74","818.9846","12014","1350","1299","1350","1313"],["28/01/2018","0","818.9846","499","1313","1313","1313","1313"],["29/01/2018","2.82","842.0635","2997","1350","1350","1313","1350"],["30/01/2018","-3.04","816.4897","4843","1309","1309","1350","1309"],["31/01/2018","1.6","829.5884","52493","1371","1292","1309","1330"],["01/02/2018","-1.88","813.9947","68085","1371","1284","1330","1305"],["04/02/2018","3.07","838.9447","28860","1362","1317","1305","1345"],["05/02/2018","1.34","850.1722","17105","1365","1360","1345","1363"],["06/02/2018","0.73","856.4097","19099","1404","1360","1360","1373"],["07/02/2018","5.1","900.0722","10114","1463","1405","1373","1443"],["08/02/2018","2.08","918.7848","23618","1530","1444","1443","1473"],["11/02/2018","1.97","936.8736","9073","1505","1500","1473","1502"],["12/02/2018","-0.07","936.2498","19952","1505","1500","1502","1501"],["13/02/2018","0.27","938.7449","2002","1505","1505","1501","1505"],["14/02/2018","-0.27","936.2498","22142","1502","1501","1505","1501"],["15/02/2018","3.13","965.5661","44035","1561","1500","1501","1548"],["18/02/2018","3.62","1000.4961","58072","1617","1556","1556","1604"],["19/02/2018","2.43","1024.8224","85518","1660","1620","1604","1643"],["20/02/2018","-1.1","1013.5949","186087","1669","1619","1643","1625"],["21/02/2018","0.31","1016.7137","9308","1636","1620","1625","1630"],["22/02/2018","-0.55","1011.0999","73059","1654","1606","1630","1621"],["25/02/2018","-1.77","993.2051","67276","1234","1212","1243","1221"],["26/02/2018","-6.47","928.9437","40486","1221","1116","1221","1142"],["27/02/2018","-1.75","912.675","15520","1150","1105","1150","1122"],["28/02/2018","-0.09","911.8615","8628","1125","1110","1122","1121"],["04/03/2018","0","911.8615","0","1121","1121","1121","1121"],["05/03/2018","-1.69","896.4063","12339","1125","1099","1125","1102"],["06/03/2018","8.71","974.4961","68175","1247","1097","1102","1198"],["07/03/2018","0.58","980.1902","50995","1213","1195","1198","1205"],["08/03/2018","2.24","1002.153","6442","1233","1210","1205","1232"],["11/03/2018","2.27","1024.9291","12301","1262","1260","1232","1260"],["12/03/2018","2.3","1048.5188","8301","1289","1289","1289","1289"],["13/03/2018","5.28","1103.8324","255516","1381","1309","1289","1357"],["14/03/2018","4.05","1148.5714","41435","1439","1389","1357","1412"],["15/03/2018","0.35","1152.6386","28486","1435","1394","1435","1417"],["18/03/2018","0","1152.6386","199","1420","1420","1417","1417"],["19/03/2018","-1.34","1137.1833","53952","1420","1372","1420","1398"],["20/03/2018","0.14","1138.8101","200","1429","1429","1429","1400"],["21/03/2018","0.36","1142.8773","33276","1429","1396","1400","1405"],["22/03/2018","0","1142.8773","98","1405","1405","1405","1405"],["25/03/2018","0","1142.8773","45042","1405","1404","1405","1405"],["26/03/2018","-2.78","1111.1533","36864","1429","1337","1405","1366"],["27/03/2018","-1.1","1098.9517","12358","1361","1348","1366","1351"],["28/03/2018","-0.74","1090.8173","22306","1344","1336","1351","1341"],["29/03/2018","-0.75","1082.683","773","1310","1310","1341","1331"],["01/04/2018","2.93","1114.407","16684","1404","1350","1331","1370"],["02/04/2018","0.95","1124.9818","38491","1405","1370","1403","1383"],["03/04/2018","1.88","1146.131","26345","1435","1372","1383","1409"],["04/04/2018","2.63","1176.2282","57882","1451","1414","1409","1446"],["08/04/2018","-0.69","1168.0939","115954","1444","1384","1446","1436"],["09/04/2018","-0.07","1167.2286","59949","1344","1307","1344","1343"],["10/04/2018","0.45","1172.4433","22301","1350","1311","1311","1349"],["11/04/2018","1.04","1184.611","41334","1381","1337","1349","1363"],["12/04/2018","2.57","1215.0302","38508","1430","1344","1363","1398"],["15/04/2018","1.43","1232.4126","34886","1425","1394","1398","1418"],["16/04/2018","2.12","1258.4862","43620","1484","1385","1418","1448"],["17/04/2018","0.9","1269.7848","62786","1512","1411","1448","1461"],["22/04/2018","1.16","1284.5598","56568","1544","1445","1461","1478"],["23/04/2018","4.53","1342.7909","36194","1645","1512","1478","1545"],["24/04/2018","-2.14","1314.11","73472","1583","1473","1583","1512"],["25/04/2018","9.66","1441.0015","224698","1706","1543","1549","1658"],["26/04/2018","-2.35","1407.1058","142762","1688","1527","1658","1619"],["29/04/2018","0.06","1407.9749","50608","1637","1576","1619","1620"],["30/04/2018","-3.4","1360.1733","8498","1565","1565","1620","1565"],["01/05/2018","2.3","1391.4617","9945","1603","1500","1565","1601"],["02/05/2018","-5.06","1321.0629","49841","1561","1470","1601","1520"],["03/05/2018","-4.47","1261.9628","49715","1519","1404","1520","1452"],["06/05/2018","-0.34","1257.6172","14107","1452","1420","1452","1447"],["07/05/2018","-0.76","1248.0568","16270","1445","1427","1447","1436"],["08/05/2018","-3.55","1203.7317","4044","1385","1384","1436","1385"],["09/05/2018","3.32","1243.7112","6154","1448","1400","1385","1431"],["10/05/2018","-3.98","1194.1713","36450","1399","1336","1431","1374"],["13/05/2018","-0.95","1182.8728","3404","1373","1341","1341","1361"],["14/05/2018","-3.23","1144.6315","2226","1317","1317","1361","1317"],["15/05/2018","-3.34","1106.3901","30082","1305","1242","1317","1273"],["16/05/2018","-0.63","1099.4372","52877","1362","1188","1273","1265"],["17/05/2018","0","1099.4372","2998","1265","1265","1265","1265"],["21/05/2018","0.95","1109.8667","1508","1278","1278","1265","1277"],["22/05/2018","-2.9","1077.7092","2231","1247","1220","1277","1240"],["23/05/2018","-0.48","1072.4945","686","1225","1225","1225","1234"],["24/05/2018","0","1072.4945","346","1234","1234","1234","1234"],["27/05/2018","-1.86","1052.5047","71682","1225","1209","1234","1211"],["28/05/2018","0.91","1062.0651","4119","1233","1211","1211","1222"],["29/05/2018","2.54","1089.0077","5149","1279","1223","1222","1253"],["30/05/2018","1.44","1104.652","1001","1283","1283","1253","1271"],["31/05/2018","-0.31","1101.1755","275","1250","1250","1271","1267"],["03/06/2018","4.58","1151.5844","12346","1359","1260","1267","1325"],["04/06/2018","0","1151.5844","27","1325","1325","1325","1325"],["05/06/2018","0","1151.5844","6453","1325","1325","1325","1325"],["06/06/2018","1.58","1169.836","26252","1354","1322","1325","1346"],["07/06/2018","-0.97","1158.5374","25537","1375","1299","1346","1333"],["10/06/2018","2.33","1185.4801","11975","1365","1362","1333","1364"],["11/06/2018","-0.15","1183.7419","21025","1373","1325","1364","1362"],["12/06/2018","0.07","1184.611","87233","1369","1341","1362","1363"],["13/06/2018","-0.22","1182.0037","20111","1379","1320","1363","1360"],["14/06/2018","-0.74","1173.3125","66501","1392","1330","1360","1350"],["17/06/2018","1.85","1195.0405","31742","1382","1350","1350","1375"],["18/06/2018","-0.36","1190.6949","79112","1389","1328","1375","1370"],["19/06/2018","-1.31","1175.0507","23686","1369","1339","1370","1352"],["20/06/2018","0.74","1183.7419","25966","1375","1343","1352","1362"],["21/06/2018","1.98","1207.2081","56845","1407","1363","1395","1389"],["24/06/2018","-0.43","1201.9934","16711","1409","1351","1389","1383"],["25/06/2018","-1.16","1188.0875","28838","1395","1331","1394","1367"],["26/06/2018","-0.59","1181.1345","17028","1373","1333","1367","1359"],["27/06/2018","-0.66","1173.3125","16133","1350","1350","1359","1350"],["28/06/2018","0","1173.3125","567","1350","1350","1350","1350"],["01/07/2018","-2.81","1140.2859","13871","1318","1310","1350","1312"],["02/07/2018","-0.15","1138.5476","6236","1330","1267","1330","1310"],["03/07/2018","0.76","1147.2388","3023","1320","1320","1310","1320"],["04/07/2018","-1.21","1133.3329","23505","1325","1270","1320","1304"],["05/07/2018","1.53","1150.7153","20174","1335","1302","1304","1324"],["08/07/2018","0","1150.7153","13","1324","1324","1324","1324"],["09/07/2018","0","1150.7153","25033","1355","1240","1324","1324"],["10/07/2018","-0.83","1141.155","11924","1319","1289","1324","1313"],["11/07/2018","-4.49","1089.8769","74617","1313","1251","1313","1254"],["12/07/2018","1.2","1102.9137","22225","1285","1240","1254","1269"],["15/07/2018","0.39","1107.2593","8077","1276","1250","1269","1274"],["16/07/2018","-2.12","1083.7931","26140","1263","1240","1274","1247"],["17/07/2018","-1.6","1066.4107","23011","1244","1200","1247","1227"],["18/07/2018","2.12","1089.0077","5640","1273","1243","1227","1253"],["19/07/2018","-0.32","1085.5313","5832","1260","1225","1253","1249"],["23/07/2018","0.24","1088.1387","6834","1264","1220","1249","1252"],["24/07/2018","-0.64","1081.1857","16181","1260","1212","1252","1244"],["25/07/2018","-0.56","1075.1019","549","1220","1220","1244","1237"],["26/07/2018","0.16","1076.8401","14148","1240","1230","1230","1239"],["29/07/2018","-0.32","1073.3636","3964","1235","1235","1239","1235"],["30/07/2018","0.81","1082.0548","13145","1260","1234","1235","1245"],["31/07/2018","0.96","1092.4843","2904","1277","1220","1245","1257"],["01/08/2018","2.39","1118.5579","10978","1287","1287","1257","1287"],["02/08/2018","-0.54","1112.474","25778","1297","1250","1290","1280"],["05/08/2018","0","1112.474","16825","1287","1257","1280","1280"],["06/08/2018","-2.34","1086.4004","3300","1250","1250","1280","1250"],["07/08/2018","2.16","1109.8667","3997","1277","1277","1250","1277"],["08/08/2018","0.86","1119.427","48237","1308","1278","1277","1288"],["09/08/2018","2.33","1145.5006","10463","1318","1317","1288","1318"],["12/08/2018","0.53","1151.5844","36866","1350","1256","1318","1325"],["13/08/2018","-0.98","1140.2859","12055","1316","1295","1325","1312"],["14/08/2018","-0.3","1136.8094","9968","1312","1303","1312","1308"],["15/08/2018","0.38","1141.155","11951","1331","1277","1308","1313"],["16/08/2018","2.44","1168.9669","152701","1345","1320","1313","1345"],["19/08/2018","0.07","1169.836","57590","1352","1307","1345","1346"],["20/08/2018","0.3","1173.3125","32899","1360","1346","1346","1350"],["21/08/2018","0.44","1178.5272","27969","1368","1350","1350","1356"],["22/08/2018","0.96","1189.8257","51584","1369","1369","1356","1369"],["23/08/2018","5.84","1259.3553","22018","1450","1368","1369","1449"],["26/08/2018","2","1284.5598","33878","1510","1451","1449","1478"],["27/08/2018","2.5","1316.7173","16833","1525","1458","1478","1515"],["28/08/2018","-2.57","1282.8216","7454","1476","1476","1515","1476"],["29/08/2018","0","1282.8216","18426","1477","1476","1476","1476"],["30/08/2018","2.37","1313.2408","5906","1511","1510","1476","1511"],["02/09/2018","-1.39","1294.9893","43352","1499","1489","1511","1490"],["03/09/2018","0","1294.9893","22225","1490","1479","1490","1490"],["04/09/2018","0","1294.9893","0","1490","1490","1490","1490"],["05/09/2018","1.28","1311.5026","98679","1514","1467","1490","1509"],["06/09/2018","-0.99","1298.4658","12584","1509","1477","1509","1494"],["12/09/2018","-4.08","1245.4494","15308","1448","1413","1494","1433"],["13/09/2018","-3.77","1198.5169","38952","1405","1371","1433","1379"],["16/09/2018","1.31","1214.1611","1127","1409","1409","1379","1397"],["17/09/2018","-4.72","1156.7992","36811","1365","1316","1397","1331"],["20/09/2018","0","1156.7992","3700","1331","1331","1331","1331"],["25/09/2018","7.36","1241.9729","8228","1439","1400","1331","1429"],["26/09/2018","1.82","1264.5701","38687","1470","1455","1429","1455"],["27/09/2018","-1.51","1245.4494","99045","1603","1366","1455","1433"],["02/10/2018","0.49","1251.5333","8555","1467","1432","1433","1440"],["03/10/2018","0.07","1252.4024","12305","1445","1440","1440","1441"],["04/10/2018","-2.36","1222.8524","12018","1463","1407","1441","1407"],["07/10/2018","-0.21","1220.2449","320","1391","1391","1407","1404"],["08/10/2018","-0.43","1215.0302","12722","1398","1398","1404","1398"],["09/10/2018","2.5","1245.4494","2006","1433","1433","1398","1433"],["10/10/2018","-0.07","1244.5804","14638","1433","1430","1433","1432"],["11/10/2018","-1.4","1227.198","24396","1430","1400","1432","1412"],["14/10/2018","0","1227.198","0","1412","1412","1412","1412"],["15/10/2018","2.34","1255.8789","2023","1445","1445","1412","1445"],["16/10/2018","-0.07","1255.0097","19956","1445","1444","1445","1444"],["17/10/2018","1.04","1268.0465","12373","1470","1410","1444","1459"],["18/10/2018","-0.27","1264.5701","7146","1465","1432","1459","1455"],["21/10/2018","-2.06","1238.4965","1995","1425","1425","1455","1425"],["22/10/2018","0.07","1239.3656","25098","1427","1400","1425","1426"],["23/10/2018","0","1239.3656","14","1426","1426","1426","1426"],["24/10/2018","-2.38","1209.8155","2088","1392","1392","1426","1392"],["25/10/2018","-2.01","1185.4801","3274","1370","1356","1392","1364"],["28/10/2018","-0.07","1184.611","16360","1364","1362","1364","1363"],["29/10/2018","-0.88","1174.1816","1673","1349","1349","1363","1351"],["31/10/2018","-0.44","1168.9669","356","1320","1320","1351","1345"],["01/11/2018","2.45","1197.6478","11339","1399","1326","1345","1378"],["04/11/2018","0.65","1205.4699","14185","1417","1345","1345","1387"],["05/11/2018","2.31","1233.2817","6998","1420","1419","1387","1419"],["06/11/2018","1.06","1246.3185","17446","1454","1419","1419","1434"],["07/11/2018","0.77","1255.8789","5809","1459","1415","1434","1445"],["08/11/2018","2.35","1285.429","2219","1479","1479","1445","1479"],["11/11/2018","-1.76","1262.8318","9286","1461","1357","1479","1453"],["12/11/2018","-0.62","1255.0097","6280","1469","1400","1469","1444"],["13/11/2018","-0.07","1254.1406","27","1372","1372","1444","1443"],["14/11/2018","1.73","1275.8686","2202","1468","1468","1443","1468"],["15/11/2018","0","1275.8686","64688","1468","1453","1468","1468"],["18/11/2018","0","1275.8686","734","1468","1468","1468","1468"],["19/11/2018","-1.29","1259.3553","29132","1451","1444","1468","1449"],["20/11/2018","-3.11","1220.2449","10724","1404","1403","1449","1404"],["21/11/2018","-2.14","1194.1713","3805","1374","1344","1404","1374"],["22/11/2018","2.04","1218.5067","2398","1404","1390","1374","1402"],["25/11/2018","1.78","1240.2348","2141","1427","1427","1402","1427"],["26/11/2018","-0.56","1233.2817","659","1427","1388","1427","1419"],["27/11/2018","-0.14","1231.5436","295","1405","1405","1419","1417"],["28/11/2018","-0.64","1223.7214","638","1388","1388","1417","1408"],["29/11/2018","-2.13","1197.6478","2383","1388","1370","1408","1378"],["02/12/2018","-0.07","1196.7787","53","1337","1337","1378","1377"],["03/12/2018","-3.7","1152.4536","9708","1345","1273","1344","1326"],["04/12/2018","2.87","1185.4801","12423","1378","1294","1294","1364"],["05/12/2018","2.71","1217.6376","43488","1427","1364","1364","1401"],["06/12/2018","-1.64","1197.6478","7343","1401","1362","1401","1378"],["09/12/2018","0","1197.6478","25793","1379","1365","1378","1378"],["10/12/2018","1.38","1214.1611","3073","1401","1370","1378","1397"],["11/12/2018","0","1214.1611","196","1397","1397","1397","1397"],["12/12/2018","-2.51","1183.7419","3923","1373","1340","1397","1362"],["13/12/2018","-0.51","1177.6581","385","1327","1327","1362","1355"],["16/12/2018","-0.22","1175.0507","212","1326","1326","1355","1352"],["17/12/2018","-1.85","1153.3227","8569","1327","1326","1326","1327"],["18/12/2018","-0.23","1150.7153","15575","1327","1322","1327","1324"],["19/12/2018","-0.98","1139.4168","6950","1350","1255","1324","1311"],["20/12/2018","-1.6","1121.1652","1030","1280","1267","1280","1290"],["23/12/2018","-4.73","1068.1489","69952","1229","1200","1290","1229"],["24/12/2018","-2.28","1043.8135","3003","1201","1201","1229","1201"],["25/12/2018","-0.08","1042.9444","32415","1201","1156","1201","1200"],["26/12/2018","-0.08","1042.0753","106","1181","1181","1200","1199"],["27/12/2018","1.17","1054.2429","3531","1227","1199","1199","1213"],["30/12/2018","-1.07","1042.9444","58287","1200","1195","1213","1200"],["31/12/2018","3.92","1083.7931","2120","1247","1247","1200","1247"],["01/01/2019","3.21","1118.5579","5211","1308","1256","1247","1287"],["02/01/2019","-1.86","1097.6989","939","1236","1236","1287","1263"],["03/01/2019","2.14","1121.1652","6477","1359","1237","1263","1290"],["06/01/2019","4.42","1170.7051","23558","1353","1321","1290","1347"],["07/01/2019","-2.67","1139.4168","1101","1280","1280","1347","1311"],["08/01/2019","0.15","1141.155","21595","1319","1311","1311","1313"],["09/01/2019","4.72","1195.0405","39236","1392","1344","1344","1375"],["10/01/2019","3.05","1231.5436","38214","1436","1400","1408","1417"],["13/01/2019","0.35","1235.8892","35288","1432","1417","1417","1422"],["14/01/2019","0.91","1247.1877","37048","1468","1422","1422","1435"],["15/01/2019","2.23","1274.9996","9638","1467","1467","1435","1467"],["16/01/2019","0.14","1276.7378","7637","1470","1467","1467","1469"],["17/01/2019","0.2","1279.3452","9332","1479","1469","1469","1472"],["20/01/2019","1.09","1293.251","6636","1488","1488","1472","1488"],["21/01/2019","-0.81","1282.8216","42152","1489","1396","1488","1476"],["22/01/2019","-0.88","1271.523","865","1441","1441","1441","1463"],["23/01/2019","0","1271.523","8398","1463","1463","1463","1463"],["24/01/2019","0","1271.523","22025","1464","1463","1463","1463"],["27/01/2019","0.62","1279.3452","17018","1498","1463","1463","1472"],["28/01/2019","-1.97","1254.1406","1602","1430","1430","1472","1443"],["29/01/2019","-2.29","1225.4597","6387","1410","1410","1443","1410"],["30/01/2019","1.99","1249.795","1948","1443","1443","1410","1438"],["31/01/2019","-1.25","1234.1509","2826","1420","1420","1438","1420"],["03/02/2019","-0.14","1232.4126","8383","1434","1411","1420","1418"],["04/02/2019","2.33","1261.0936","3062","1451","1451","1418","1451"],["05/02/2019","1.31","1277.6069","6144","1470","1451","1451","1470"],["06/02/2019","0","1277.6069","853","1470","1470","1470","1470"],["07/02/2019","2.45","1308.8952","72378","1506","1506","1470","1506"],["10/02/2019","-0.27","1305.4188","45064","1542","1430","1506","1502"],["11/02/2019","0.2","1308.0261","4349","1505","1505","1502","1505"],["12/02/2019","0.53","1314.979","884","1524","1524","1505","1513"],["13/02/2019","0.73","1324.5394","2256","1524","1524","1513","1524"],["14/02/2019","0","1324.5394","579","1524","1524","1524","1524"],["17/02/2019","-0.26","1321.0629","314","1494","1494","1524","1520"],["18/02/2019","0","1321.0629","334","1520","1520","1520","1520"],["19/02/2019","-2.89","1282.8216","18332","1494","1459","1520","1476"],["20/02/2019","1.69","1304.5496","4952","1508","1459","1476","1501"],["21/02/2019","-2.73","1268.9157","3605","1501","1459","1501","1460"],["24/02/2019","-2.12","1241.9729","2258","1429","1429","1460","1429"],["25/02/2019","1.05","1255.0097","5141","1469","1419","1429","1444"],["26/02/2019","1.25","1270.654","8394","1486","1440","1444","1462"],["27/02/2019","2.53","1302.8114","4918","1507","1454","1462","1499"],["28/02/2019","-2.07","1275.8686","1081","1441","1441","1499","1468"],["03/03/2019","-2.59","1242.8421","4819","1430","1430","1468","1430"],["04/03/2019","3.78","1289.7746","5965","1490","1450","1450","1484"],["05/03/2019","0","1289.7746","653","1484","1484","1484","1484"],["06/03/2019","2.36","1320.1938","4618","1520","1507","1484","1519"],["07/03/2019","-4.54","1260.2245","18778","1450","1450","1519","1450"],["10/03/2019","-2.14","1233.2817","16792","1420","1379","1450","1419"],["11/03/2019","-2.4","1203.7317","17077","1385","1385","1385","1385"],["12/03/2019","0.29","1207.2081","353","1410","1410","1385","1389"],["13/03/2019","0.79","1216.7685","19464","1410","1400","1389","1400"],["14/03/2019","0","1216.7685","140","1400","1400","1400","1400"],["17/03/2019","0","1216.7685","21532","1400","1400","1400","1400"],["18/03/2019","0.29","1220.2449","790","1410","1410","1400","1404"],["19/03/2019","0","1220.2449","14","1398","1398","1404","1404"],["20/03/2019","0","1220.2449","85","1410","1410","1404","1404"],["24/03/2019","-0.28","1216.7685","14686","1400","1400","1404","1400"],["25/03/2019","0.64","1224.5905","10201","1409","1409","1400","1409"],["26/03/2019","0.07","1225.4597","2030","1410","1410","1409","1410"],["27/03/2019","0","1225.4597","1043","1410","1410","1410","1410"],["28/03/2019","3.9","1273.2613","3369","1471","1410","1410","1465"],["31/03/2019","-3.07","1234.1509","4530","1430","1420","1430","1420"],["01/04/2019","-1.34","1217.6376","8772","1407","1400","1420","1401"],["02/04/2019","-0.07","1216.7685","5530","1400","1400","1401","1400"],["03/04/2019","0.5","1222.8524","1003","1413","1413","1400","1407"],["04/04/2019","0.36","1227.198","61651","1429","1407","1407","1412"],["07/04/2019","0.28","1230.6744","22761","1431","1415","1412","1416"],["08/04/2019","0.71","1239.3656","2296","1426","1426","1416","1426"],["10/04/2019","0.14","1241.1038","758","1431","1431","1426","1428"],["11/04/2019","0.07","1241.9729","601","1430","1430","1428","1429"],["14/04/2019","0.21","1244.5804","304","1447","1447","1429","1432"],["15/04/2019","0","1244.5804","14","1432","1432","1432","1432"],["16/04/2019","-1.26","1228.9361","26614","1415","1414","1432","1414"],["17/04/2019","-0.99","1216.7685","489","1359","1359","1414","1400"],["18/04/2019","0","1216.7685","448","1400","1400","1400","1400"],["21/04/2019","0","1216.7685","28","1390","1390","1400","1400"],["22/04/2019","0","1216.7685","658","1400","1400","1400","1400"],["23/04/2019","2.36","1245.4494","27388","1434","1432","1400","1433"],["24/04/2019","1.67","1266.3084","24732","1468","1448","1433","1457"],["28/04/2019","-1.17","1251.5333","22864","1450","1388","1457","1440"],["29/04/2019","0.21","1254.1406","1099","1446","1446","1440","1443"],["30/04/2019","0","1254.1406","317","1443","1443","1443","1443"],["01/05/2019","0","1254.1406","105213","1443","1442","1443","1443"],["02/05/2019","0.14","1255.8789","113275","1451","1398","1443","1445"],["05/05/2019","1.04","1268.9157","77207","1460","1423","1445","1460"],["06/05/2019","-0.41","1263.7009","620","1442","1442","1460","1454"],["07/05/2019","0","1263.7009","451","1454","1454","1454","1454"],["12/05/2019","0","1263.7009","131","1454","1454","1454","1454"],["13/05/2019","0","1263.7009","0","1454","1454","1454","1454"],["14/05/2019","0","1263.7009","66004","1469","1454","1454","1454"],["15/05/2019","0","1263.7009","85146","1458","1454","1454","1454"],["16/05/2019","0","1263.7009","218","1454","1454","1454","1454"],["19/05/2019","0","1263.7009","4798","1454","1454","1454","1454"],["20/05/2019","0","1263.7009","86071","1455","1445","1454","1454"],["21/05/2019","0","1263.7009","145","1454","1454","1454","1454"],["22/05/2019","-1.58","1243.7112","72409","1444","1430","1454","1431"],["23/05/2019","0","1243.7112","472","1431","1431","1431","1431"],["26/05/2019","-0.84","1233.2817","9589","1446","1394","1431","1419"],["27/05/2019","0.35","1237.6273","1894","1424","1424","1419","1424"],["28/05/2019","0","1237.6273","968","1424","1424","1424","1424"],["29/05/2019","0.14","1239.3656","472","1431","1431","1424","1426"],["30/05/2019","2.17","1266.3084","5508","1460","1450","1426","1457"],["02/06/2019","-0.21","1263.7009","389","1439","1439","1457","1454"],["03/06/2019","0","1263.7009","480","1454","1454","1454","1454"],["04/06/2019","1.31","1280.2142","4052","1488","1454","1454","1473"],["05/06/2019","0","1280.2142","309","1473","1473","1473","1473"],["06/06/2019","-4.96","1216.7685","2408","1400","1400","1473","1400"],["10/06/2019","-2.07","1191.564","2509","1371","1371","1400","1371"],["11/06/2019","2.19","1217.6376","11084","1429","1371","1371","1401"],["12/06/2019","-2.71","1184.611","7155","1364","1344","1401","1363"],["13/06/2019","0","1184.611","0","1363","1363","1363","1363"],["16/06/2019","0","1184.611","327","1363","1363","1363","1363"],["17/06/2019","-0.73","1175.9198","749","1338","1338","1363","1353"],["18/06/2019","-0.22","1173.3125","50425","1350","1349","1353","1350"],["19/06/2019","0","1173.3125","68","1350","1350","1350","1350"],["20/06/2019","0","1173.3125","243","1350","1350","1350","1350"],["23/06/2019","0","1173.3125","122","1350","1350","1350","1350"],["24/06/2019","-0.07","1172.4433","26","1296","1296","1350","1349"],["25/06/2019","-4.97","1114.2123","2885","1282","1282","1349","1282"],["26/06/2019","2.34","1140.2859","14343","1329","1282","1282","1312"],["27/06/2019","0","1140.2859","1824","1312","1312","1312","1312"],["30/06/2019","2.59","1169.836","11657","1347","1344","1312","1346"],["01/07/2019","-1.11","1156.7992","10051","1347","1295","1346","1331"],["02/07/2019","0","1156.7992","612","1331","1331","1331","1331"],["03/07/2019","0","1156.7992","839","1331","1331","1331","1331"],["04/07/2019","0","1156.7992","42459","1331","1331","1331","1331"],["07/07/2019","-0.68","1148.9771","3186","1347","1281","1331","1322"],["08/07/2019","-2.8","1116.8196","10266","1347","1266","1290","1285"],["09/07/2019","0","1116.8196","887","1285","1285","1285","1285"],["10/07/2019","-2.57","1088.1387","33770","1252","1251","1285","1252"],["11/07/2019","-0.32","1084.6621","68280","1252","1215","1252","1248"],["14/07/2019","-0.64","1077.7092","11416","1240","1218","1218","1240"],["15/07/2019","0.32","1081.1857","4391","1244","1244","1240","1244"],["16/07/2019","2.09","1103.7828","19654","1270","1260","1244","1270"],["17/07/2019","1.57","1121.1652","94996","1290","1290","1270","1290"],["18/07/2019","0","1121.1652","19517","1290","1238","1290","1290"],["21/07/2019","0","1121.1652","361","1290","1290","1290","1290"],["22/07/2019","-0.08","1120.2961","21393","1290","1277","1290","1289"],["23/07/2019","-0.23","1117.6888","163","1254","1254","1289","1286"],["24/07/2019","0.93","1128.1182","10621","1299","1286","1286","1298"],["25/07/2019","-0.31","1124.6417","449","1282","1282","1298","1294"],["28/07/2019","0","1124.6417","789","1294","1294","1294","1294"],["29/07/2019","1.24","1138.5476","4179","1319","1300","1294","1310"],["30/07/2019","3.05","1173.3125","50310","1350","1336","1310","1350"],["31/07/2019","-3.85","1128.1182","65996","1360","1278","1350","1298"],["01/08/2019","0","1128.1182","43488","1309","1275","1298","1298"],["04/08/2019","-0.31","1124.6417","241","1269","1269","1298","1294"],["05/08/2019","0.46","1129.8564","80728","1300","1299","1294","1300"],["06/08/2019","0","1129.8564","62882","1300","1256","1300","1300"],["07/08/2019","-0.15","1128.1182","14288","1320","1268","1300","1298"],["08/08/2019","2.47","1155.93","2899","1330","1330","1298","1330"],["12/08/2019","2.03","1179.3963","14095","1390","1340","1330","1357"],["13/08/2019","5.75","1247.1877","23580","1474","1390","1357","1435"],["14/08/2019","5.37","1314.11","70484","1544","1453","1435","1512"],["15/08/2019","-0.73","1304.5496","14767","1530","1476","1476","1501"],["18/08/2019","0.07","1305.4188","61","1535","1535","1501","1502"],["19/08/2019","1.2","1321.0629","36222","1520","1520","1502","1520"],["20/08/2019","0","1321.0629","2751","1520","1520","1520","1520"],["21/08/2019","0","1321.0629","15","1520","1520","1520","1520"],["22/08/2019","2.11","1348.8748","89820","1560","1520","1520","1552"],["25/08/2019","-0.19","1346.2674","321","1600","1515","1600","1549"],["26/08/2019","0","1346.2674","4771","1549","1549","1549","1549"],["27/08/2019","-1.36","1328.0158","34777","1529","1527","1549","1528"],["28/08/2019","-0.33","1323.6702","35436","1564","1419","1528","1523"],["29/08/2019","-2.04","1296.7276","1949","1523","1477","1523","1492"],["01/09/2019","0","1296.7276","821","1492","1492","1492","1492"],["02/09/2019","0.27","1300.204","48259","1501","1453","1492","1496"],["03/09/2019","-0.13","1298.4658","281","1481","1481","1496","1494"],["04/09/2019","0","1298.4658","2241","1494","1494","1494","1494"],["05/09/2019","-4.42","1241.1038","18792","1428","1428","1494","1428"],["08/09/2019","-0.42","1235.8892","14276","1454","1394","1428","1422"],["09/09/2019","0","1235.8892","57","1422","1422","1422","1422"],["10/09/2019","-1.41","1218.5067","19188","1421","1378","1422","1402"],["11/09/2019","-1.64","1198.5169","6345","1381","1367","1402","1379"],["12/09/2019","0","1198.5169","400","1379","1379","1379","1379"],["15/09/2019","1.16","1212.4229","7435","1409","1336","1379","1395"],["16/09/2019","-1","1200.2552","3977","1400","1365","1395","1381"],["18/09/2019","2.82","1234.1509","54920","1421","1388","1381","1420"],["19/09/2019","0","1234.1509","270","1420","1420","1420","1420"],["22/09/2019","-1.13","1220.2449","8131","1406","1386","1386","1404"],["23/09/2019","1.07","1233.2817","3137","1425","1376","1404","1419"],["24/09/2019","-1.48","1215.0302","13586","1404","1385","1385","1398"],["25/09/2019","0","1215.0302","112","1398","1398","1398","1398"],["26/09/2019","-0.29","1211.5537","25216","1435","1350","1364","1394"],["02/10/2019","2.08","1236.7582","8683","1427","1384","1394","1423"],["03/10/2019","-0.77","1227.198","34871","1422","1389","1389","1412"],["06/10/2019","0.78","1236.7582","43354","1423","1400","1412","1423"],["07/10/2019","0.63","1244.5804","1194","1439","1439","1423","1432"],["10/10/2019","-0.35","1240.2348","10899","1430","1411","1432","1427"],["15/10/2019","0","1240.2348","514","1427","1427","1427","1427"],["16/10/2019","2.1","1266.3084","17482","1485","1449","1427","1457"],["17/10/2019","1.17","1281.0834","6911","1492","1457","1457","1474"],["22/10/2019","2.65","1314.979","22678","1557","1406","1474","1513"],["23/10/2019","-1.12","1300.204","975","1477","1477","1477","1496"],["24/10/2019","-1.47","1281.0834","7161","1482","1473","1496","1474"],["27/10/2019","-4.75","1220.2449","10625","1437","1396","1474","1404"],["28/10/2019","-2.71","1187.2184","5847","1370","1352","1404","1366"],["29/10/2019","-0.07","1186.3493","44480","1366","1353","1353","1365"],["30/10/2019","0","1186.3493","28286","1366","1365","1365","1365"],["31/10/2019","0","1186.3493","13145","1365","1365","1365","1365"],["03/11/2019","0","1186.3493","1447","1365","1365","1365","1365"],["04/11/2019","-0.73","1177.6581","2317","1355","1355","1365","1355"],["05/11/2019","1.11","1190.6949","4618","1388","1356","1355","1370"],["06/11/2019","-3.87","1144.6315","6425","1354","1300","1370","1317"],["07/11/2019","-2.05","1121.1652","154261","1349","1290","1317","1290"],["10/11/2019","0","1121.1652","52","1290","1290","1290","1290"],["11/11/2019","3.1","1155.93","98134","1332","1330","1290","1330"],["12/11/2019","-0.98","1144.6315","2318","1317","1317","1330","1317"],["13/11/2019","0","1144.6315","2384","1317","1317","1317","1317"],["14/11/2019","-0.08","1143.7624","1540","1316","1316","1317","1316"],["17/11/2019","-1.22","1129.8564","13091","1300","1300","1316","1300"],["18/11/2019","2.23","1155.0609","3336","1329","1329","1300","1329"],["19/11/2019","1.05","1167.2286","1351","1351","1335","1329","1343"],["20/11/2019","-0.45","1162.0139","420","1313","1313","1343","1337"],["21/11/2019","0.82","1171.5742","1072","1357","1357","1337","1348"],["24/11/2019","-0.82","1162.0139","1319","1332","1332","1348","1337"],["25/11/2019","-1.2","1148.108","12480","1331","1320","1337","1321"],["26/11/2019","0","1148.108","67","1335","1335","1321","1321"],["27/11/2019","-1.59","1129.8564","10452","1300","1300","1321","1300"],["28/11/2019","2.46","1157.6683","4101","1332","1317","1332","1332"],["01/12/2019","0.98","1168.9669","2434","1345","1345","1332","1345"],["02/12/2019","0","1168.9669","10653","1366","1317","1345","1345"],["03/12/2019","-0.22","1166.3595","17235","1368","1313","1313","1342"],["04/12/2019","0","1166.3595","1114","1342","1342","1342","1342"],["05/12/2019","-4.25","1116.8196","3495","1285","1285","1342","1285"],["08/12/2019","1.25","1130.7256","12762","1305","1300","1285","1301"],["09/12/2019","0.23","1133.3329","786","1353","1301","1301","1304"],["10/12/2019","2.84","1165.4904","4440","1400","1336","1304","1341"],["11/12/2019","4.25","1215.0302","2016","1400","1400","1341","1398"],["12/12/2019","-0.86","1204.6008","17214","1418","1364","1398","1386"],["15/12/2019","0.58","1211.5537","262","1455","1455","1386","1394"],["16/12/2019","1.29","1227.198","1448","1420","1420","1394","1412"],["17/12/2019","1.2","1241.9729","2715","1429","1429","1412","1429"],["18/12/2019","0","1241.9729","2958","1429","1429","1429","1429"],["19/12/2019","0","1241.9729","0","1429","1429","1429","1429"],["22/12/2019","0","1241.9729","786","1429","1429","1429","1429"],["23/12/2019","2.45","1272.3922","10630","1487","1398","1429","1464"],["24/12/2019","2.39","1302.8114","3042","1499","1481","1464","1499"],["25/12/2019","2.33","1333.2306","3069","1536","1520","1499","1534"],["26/12/2019","3.19","1375.8175","15186","1585","1534","1534","1583"],["29/12/2019","-1.77","1351.4821","1208","1583","1520","1583","1555"],["30/12/2019","-1.41","1332.3614","7037","1555","1533","1555","1533"],["31/12/2019","0.2","1334.9689","1109","1540","1540","1533","1536"],["01/01/2020","0","1334.9689","77","1536","1536","1536","1536"],["02/01/2020","-5.01","1268.0465","10566","1501","1418","1536","1459"],["05/01/2020","-2.88","1231.5436","6094","1454","1389","1459","1417"],["06/01/2020","0","1231.5436","28","1389","1389","1417","1417"],["07/01/2020","-2.54","1200.2552","2872","1382","1353","1417","1381"],["08/01/2020","-0.58","1193.3022","16315","1393","1346","1381","1373"],["09/01/2020","-1.17","1179.3963","36732","1380","1350","1373","1357"],["12/01/2020","-0.22","1176.7889","214","1336","1336","1357","1354"],["13/01/2020","2.14","1201.9934","1595","1387","1387","1387","1383"],["14/01/2020","1.23","1216.7685","1515","1403","1403","1383","1400"],["15/01/2020","0","1216.7685","2268","1400","1400","1400","1400"],["16/01/2020","0","1216.7685","616","1400","1400","1400","1400"],["19/01/2020","-0.21","1214.1611","178","1400","1363","1400","1397"],["20/01/2020","-0.14","1212.4229","2149","1396","1391","1397","1395"],["21/01/2020","0","1212.4229","14","1395","1395","1395","1395"],["22/01/2020","-0.22","1209.8155","4525","1394","1372","1395","1392"],["23/01/2020","-0.14","1208.0773","1820","1390","1339","1392","1390"],["26/01/2020","3.17","1246.3185","20786","1449","1411","1449","1434"],["27/01/2020","-0.35","1241.9729","123","1363","1363","1434","1429"],["28/01/2020","1.54","1261.0936","28539","1464","1429","1429","1451"],["29/01/2020","0","1261.0936","972","1451","1451","1451","1451"],["30/01/2020","0","1261.0936","566","1451","1451","1451","1451"],["02/02/2020","-0.69","1252.4024","22768","1471","1416","1451","1441"],["03/02/2020","-2.36","1222.8524","28504","1438","1348","1441","1407"],["04/02/2020","-0.43","1217.6376","357","1373","1373","1407","1401"],["05/02/2020","0","1217.6376","28","1401","1401","1401","1401"],["06/02/2020","-2.07","1192.4331","76276","1434","1363","1401","1372"],["09/02/2020","-0.8","1182.8728","10507","1372","1353","1372","1361"],["10/02/2020","0","1182.8728","3552","1361","1361","1361","1361"],["11/02/2020","0","1182.8728","13","1342","1342","1361","1361"],["12/02/2020","0","1182.8728","95","1361","1361","1361","1361"],["13/02/2020","-1.98","1159.4065","69940","1336","1333","1361","1334"],["16/02/2020","0","1159.4065","120","1334","1334","1334","1334"],["17/02/2020","0.67","1167.2286","7173","1348","1321","1334","1343"],["18/02/2020","-2.01","1143.7624","2408","1316","1316","1343","1316"],["19/02/2020","1.52","1161.1448","4730","1400","1334","1316","1336"],["20/02/2020","2.84","1194.1713","14342","1400","1340","1336","1374"],["23/02/2020","-1.75","1173.3125","2660","1350","1350","1374","1350"],["24/02/2020","-1.63","1154.1918","752","1297","1297","1350","1328"],["25/02/2020","-1.96","1131.5947","2499","1310","1279","1328","1302"],["26/02/2020","-0.08","1130.7256","546","1300","1300","1302","1301"],["27/02/2020","2.92","1163.7521","14733","1394","1301","1301","1339"],["01/03/2020","-2.69","1132.4638","3910","1308","1289","1339","1303"],["03/03/2020","2.69","1162.883","8402","1340","1334","1303","1338"],["04/03/2020","0","1162.883","40","1338","1338","1338","1338"],["05/03/2020","-4.93","1105.5211","14285","1272","1272","1338","1272"],["08/03/2020","0.79","1114.2123","6011","1303","1272","1303","1282"],["09/03/2020","0","1114.2123","346","1282","1282","1282","1282"],["11/03/2020","-3.74","1072.4945","1863","1234","1234","1282","1234"],["12/03/2020","0","1072.4945","4948","1234","1234","1234","1234"],["15/03/2020","-2.84","1042.0753","14085","1260","1124","1234","1199"],["16/03/2020","0","1042.0753","0","1199","1199","1199","1199"],["17/03/2020","-2.42","1016.8708","6191","1171","1170","1199","1170"],["18/03/2020","0","1016.8708","246","1170","1170","1170","1170"],["19/03/2020","0","1016.8708","0","1170","1170","1170","1170"],["22/03/2020","-10.6","909.0999","42721","1065","938","1170","1046"],["23/03/2020","0","909.0999","52","1046","1046","1046","1046"],["24/03/2020","-0.19","907.3616","70","994.1","994.1","1046","1044"],["25/03/2020","4.69","949.9485","10741","1145","1051","1051","1093"],["26/03/2020","-3.29","918.6602","711","1016","1016","1093","1057"],["29/03/2020","-0.09","917.7911","52","1031","1031","1057","1056"],["30/03/2020","-2.94","890.8483","1158","1056","1014","1056","1025"],["31/03/2020","0","890.8483","687","1026","1025","1025","1025"],["01/04/2020","-2.52","868.4251","5745","1010","992.9","1025","999.2"],["02/04/2020","2.78","892.5866","13257","1089","999","999.2","1027"],["05/04/2020","2.24","912.5764","3423","1052","1020","1027","1050"],["06/04/2020","0.1","913.4455","160","1066","1066","1050","1051"],["07/04/2020","2.66","937.7808","6919","1096","1076","1051","1079"],["12/04/2020","6.77","1001.2267","63146","1297","1096","1096","1152"],["13/04/2020","5.82","1059.4577","16072","1258","1180","1152","1219"],["16/04/2020","2.38","1084.6621","5430","1249","1248","1219","1248"],["19/04/2020","5.13","1140.2859","54559","1355","1248","1248","1312"],["20/04/2020","0.59","1147.0291","780","1200","1200","1183","1190"],["21/04/2020","0","1147.0291","833","1190","1190","1190","1190"],["22/04/2020","-1.09","1134.4985","6614","1188","1176","1190","1177"],["23/04/2020","-3.65","1093.0513","17180","1151","1118","1177","1134"],["26/04/2020","0","1093.0513","533","1134","1134","1134","1134"],["27/04/2020","0.09","1094.0152","8524","1146","1134","1134","1135"],["30/04/2020","0.79","1102.6902","34625","1177","1108","1163","1144"],["03/05/2020","-0.35","1098.8346","8974","1144","1140","1144","1140"],["04/05/2020","-2.46","1071.8457","2947","1112","1112","1140","1112"],["05/05/2020","-0.27","1068.954","22684","1137","1085","1112","1109"],["06/05/2020","0","1068.954","566","1109","1109","1109","1109"],["07/05/2020","-3.7","1029.4345","15674","1134","1011","1109","1068"],["10/05/2020","0","1029.4345","320","1068","1068","1068","1068"],["11/05/2020","1.03","1040.0373","7129","1094","1043","1043","1079"],["12/05/2020","-5","987.9873","2040","1025","1025","1079","1025"],["13/05/2020","2.34","1011.1206","2046","1049","1049","1025","1049"],["14/05/2020","-1.05","1000.5178","10453","1048","1024","1049","1038"],["17/05/2020","2.6","1026.5429","10543","1078","1013","1038","1065"],["18/05/2020","0.85","1035.2179","15408","1105","1065","1065","1074"],["19/05/2020","-0.47","1030.3984","10325","1085","1059","1074","1069"],["20/05/2020","0","1030.3984","44","1090","1090","1069","1069"],["21/05/2020","-1.68","1013.0484","5276","1061","1051","1069","1051"],["24/05/2020","1.9","1032.3262","7859","1089","1063","1051","1071"],["25/05/2020","4.2","1075.7012","7786","1123","1096","1071","1116"],["26/05/2020","0","1075.7012","268","1116","1116","1116","1116"],["27/05/2020","4.75","1126.7874","2396","1169","1169","1116","1169"],["31/05/2020","5.05","1183.6569","21027","1250","1220","1169","1228"],["01/06/2020","0","1183.6569","61","1228","1228","1228","1228"],["02/06/2020","-1.47","1166.3069","5326","1211","1210","1228","1210"],["03/06/2020","0.5","1172.0902","760","1226","1226","1210","1216"],["04/06/2020","-1.81","1150.8847","7668","1204","1186","1216","1194"],["08/06/2020","0","1150.8847","2304","1194","1194","1194","1194"],["09/06/2020","0","1150.8847","167","1194","1194","1194","1194"],["10/06/2020","0","1150.8847","119","1194","1194","1194","1194"],["11/06/2020","0","1150.8847","24","1194","1158","1194","1194"],["14/06/2020","0","1150.8847","1003","1194","1194","1194","1194"],["15/06/2020","-0.75","1142.2097","248","1127","1127","1194","1185"],["16/06/2020","0","1142.2097","24","1185","1185","1185","1185"],["17/06/2020","-0.68","1134.4985","9879","1190","1165","1185","1177"],["18/06/2020","-1.53","1117.1485","4660","1168","1159","1177","1159"],["21/06/2020","0.09","1118.1124","117","1167","1167","1159","1160"],["22/06/2020","-0.52","1112.3291","11656","1169","1138","1160","1154"],["23/06/2020","0","1112.3291","1258","1154","1154","1154","1154"],["24/06/2020","0.52","1118.1124","1926","1160","1160","1154","1160"],["25/06/2020","0","1118.1124","5174","1160","1160","1160","1160"],["28/06/2020","0.26","1121.0041","700","1167","1167","1160","1163"],["29/06/2020","0","1121.0041","256","1163","1163","1163","1163"],["30/06/2020","0","1121.0041","151","1163","1163","1163","1163"],["01/07/2020","-0.26","1118.1124","11960","1176","1149","1163","1160"],["02/07/2020","0","1118.1124","0","1160","1160","1160","1160"],["05/07/2020","-2.33","1092.0874","6172","1133","1132","1160","1133"],["06/07/2020","-5.03","1037.1456","37653","1113","1030","1133","1076"],["07/07/2020","0","1037.1456","11","1076","1076","1076","1076"],["08/07/2020","0","1037.1456","0","1076","1076","1076","1076"],["09/07/2020","-4.46","990.8789","2570","1028","1028","1076","1028"],["12/07/2020","0","990.8789","0","1028","1028","1028","1028"],["13/07/2020","3.7","1027.5067","11616","1102","977","1028","1066"],["14/07/2020","-5.91","966.7817","1215","980.1","980.1","1066","1003"],["15/07/2020","-2.37","943.8411","1494","976.6","976.6","1003","979.2"],["16/07/2020","6.21","1002.4456","2714","1040","1040","979.2","1040"],["19/07/2020","0","1002.4456","229","1039","1039","1040","1040"],["20/07/2020","3.27","1035.2179","4639","1089","1063","1040","1074"],["21/07/2020","-0.56","1029.4345","313","1042","1042","1074","1068"],["22/07/2020","-0.28","1026.5429","59","976.7","976.7","1068","1065"],["23/07/2020","-0.19","1024.6151","29","976.6","976.6","1065","1063"],["26/07/2020","-0.09","1023.6512","10","976.7","976.7","1063","1062"],["27/07/2020","-0.28","1020.7595","2583","1060","1030","1062","1059"],["28/07/2020","0","1020.7595","0","1059","1059","1059","1059"],["29/07/2020","-2.27","997.6262","5104","1039","1005","1059","1035"],["02/08/2020","0","997.6262","10","1035","1035","1035","1035"],["03/08/2020","3.09","1028.4706","17992","1098","1046","1035","1067"],["04/08/2020","4.97","1079.5568","5341","1120","1119","1067","1120"],["05/08/2020","3.04","1112.3291","16993","1154","1153","1120","1154"],["06/08/2020","8.32","1204.8625","31013","1250","1250","1154","1250"],["09/08/2020","0","1204.8625","2325","1250","1250","1250","1250"],["10/08/2020","-1.28","1189.4403","5923","1255","1233","1250","1234"],["11/08/2020","0.49","1195.2236","603","1256","1256","1234","1240"],["12/08/2020","-3.06","1158.5958","28054","1240","1161","1240","1202"],["13/08/2020","0.42","1163.4152","347","1238","1238","1202","1207"],["16/08/2020","3.48","1203.8986","7547","1265","1236","1207","1249"],["17/08/2020","0.32","1207.7542","1006","1258","1258","1249","1253"],["18/08/2020","0.72","1216.4292","681","1284","1284","1253","1262"],["19/08/2020","0","1216.4292","114","1262","1262","1262","1262"],["20/08/2020","0","1216.4292","9175","1262","1262","1262","1262"],["23/08/2020","0","1216.4292","379","1262","1262","1262","1262"],["24/08/2020","-2.38","1187.5125","3081","1233","1232","1262","1232"],["25/08/2020","0.41","1192.3319","502","1256","1256","1232","1237"],["26/08/2020","0","1192.3319","445","1237","1237","1237","1237"],["27/08/2020","0.65","1200.0431","1437","1253","1237","1237","1245"],["30/08/2020","0.24","1202.9347","330","1268","1268","1245","1248"],["31/08/2020","2.32","1230.8875","3307","1277","1277","1248","1277"],["01/09/2020","0","1230.8875","5426","1277","1276","1277","1277"],["02/09/2020","0.23","1233.7792","183","1307","1307","1277","1280"],["03/09/2020","-14.84","1050.6401","12851","1090","1090","1280","1090"],["06/09/2020","5.6","1109.4374","9575","1195","1064","1064","1151"],["07/09/2020","1.04","1121.0041","203","1266","1266","1151","1163"],["08/09/2020","-1.55","1103.6541","3148","1147","1137","1163","1145"],["09/09/2020","-0.52","1097.8707","403","1120","1120","1145","1139"],["10/09/2020","-0.09","1096.9068","44","1105","1105","1139","1138"],["13/09/2020","-2.81","1066.0623","16608","1138","1072","1138","1106"],["14/09/2020","0.63","1072.8096","653","1126","1126","1106","1113"],["15/09/2020","2.34","1097.8707","2927","1139","1139","1113","1139"],["16/09/2020","0","1097.8707","228","1139","1139","1139","1139"],["17/09/2020","1.14","1110.4013","33809","1155","1094","1139","1152"],["21/09/2020","-1.39","1094.979","5440","1147","1120","1152","1136"],["22/09/2020","4.49","1144.1374","3324","1191","1136","1136","1187"],["23/09/2020","0.76","1152.8124","11812","1196","1159","1187","1196"],["24/09/2020","0","1152.8124","0","1196","1196","1196","1196"],["29/09/2020","0","1152.8124","108","1196","1196","1196","1196"],["30/09/2020","4.01","1199.0792","4391","1250","1224","1196","1244"],["01/10/2020","-0.08","1198.1153","10354","1243","1243","1244","1243"],["04/10/2020","3.14","1235.707","15128","1293","1243","1243","1282"],["05/10/2020","1.87","1258.8403","7377","1312","1246","1282","1306"],["06/10/2020","0","1258.8403","510","1307","1307","1306","1306"],["07/10/2020","0","1258.8403","0","1306","1306","1306","1306"],["08/10/2020","0","1258.8403","144","1306","1306","1306","1306"],["11/10/2020","0.38","1263.6598","321","1338","1338","1306","1311"],["12/10/2020","0","1263.6598","26","1311","1311","1311","1311"],["13/10/2020","-1.45","1245.3459","2765","1292","1292","1311","1292"],["14/10/2020","-0.23","1242.4542","6381","1289","1289","1292","1289"],["15/10/2020","0","1242.4542","348","1289","1289","1289","1289"],["18/10/2020","0","1242.4542","1005","1289","1289","1289","1289"],["19/10/2020","0","1242.4542","851","1289","1289","1289","1289"],["20/10/2020","0","1242.4542","554","1289","1289","1289","1289"],["21/10/2020","0","1242.4542","1328","1289","1289","1289","1289"],["22/10/2020","0","1242.4542","0","1289","1289","1289","1289"],["25/10/2020","0.16","1244.382","6326","1291","1291","1289","1291"],["26/10/2020","-2.09","1218.357","8218","1269","1259","1291","1264"],["27/10/2020","-0.08","1217.3931","10192","1264","1226","1264","1263"],["28/10/2020","-2.61","1185.5847","1968","1230","1230","1263","1230"],["29/10/2020","-0.16","1183.6569","181","1209","1209","1230","1228"],["01/11/2020","-1.3","1168.2347","822","1191","1191","1228","1212"],["02/11/2020","0","1168.2347","12","1212","1212","1212","1212"],["03/11/2020","0","1168.2347","0","1212","1212","1212","1212"],["04/11/2020","-0.74","1159.5597","494","1176","1176","1212","1203"],["05/11/2020","0","1159.5597","0","1203","1203","1203","1203"],["08/11/2020","-0.25","1156.668","8890","1200","1199","1203","1200"],["09/11/2020","-0.33","1152.8124","1434","1195","1195","1200","1196"],["10/11/2020","0","1152.8124","275","1196","1196","1196","1196"],["11/11/2020","0","1152.8124","24","1196","1196","1196","1196"],["12/11/2020","0.67","1160.5236","96998","1224","1192","1196","1204"],["15/11/2020","0.58","1167.2708","384","1240","1204","1204","1211"],["16/11/2020","2.48","1196.1875","34199","1258","1210","1211","1241"],["17/11/2020","4.67","1252.0931","53820","1333","1290","1241","1299"],["18/11/2020","2.39","1281.9737","50006","1330","1329","1299","1330"],["19/11/2020","1.58","1302.2154","71678","1383","1318","1330","1351"],["22/11/2020","0","1302.2154","189","1351","1351","1351","1351"],["23/11/2020","2.66","1336.9154","28784","1400","1383","1351","1387"],["24/11/2020","2.74","1373.5433","3050","1425","1425","1387","1425"],["25/11/2020","-0.49","1366.796","6524","1427","1417","1425","1418"],["26/11/2020","1.2","1383.1822","4235","1436","1435","1418","1435"],["29/11/2020","0.91","1395.7127","1097","1463","1463","1435","1448"],["30/11/2020","1.93","1422.7016","5431","1507","1425","1448","1476"],["01/12/2020","2.24","1454.51","4346","1509","1509","1476","1509"],["02/12/2020","2.05","1484.3906","617","1623","1623","1509","1540"],["03/12/2020","1.04","1499.8128","24828","1580","1540","1540","1556"],["06/12/2020","4.11","1561.5018","51621","1620","1591","1556","1620"],["07/12/2020","0","1561.5018","13495","1620","1620","1620","1620"],["08/12/2020","0","1561.5018","24754","1620","1620","1620","1620"],["09/12/2020","-0.56","1552.8268","32033","1630","1598","1620","1611"],["10/12/2020","2.11","1585.5991","3833","1645","1645","1611","1645"],["13/12/2020","-0.24","1581.7435","19713","1645","1630","1645","1641"],["14/12/2020","-0.91","1567.2851","13305","1635","1602","1641","1626"],["15/12/2020","-2.46","1528.7295","8692","1610","1574","1626","1586"],["16/12/2020","1.95","1558.6101","11465","1617","1617","1586","1617"],["17/12/2020","0","1558.6101","873","1617","1617","1617","1617"],["20/12/2020","0","1558.6101","2361","1617","1617","1617","1617"],["21/12/2020","1.42","1580.7796","25097","1689","1610","1617","1640"],["22/12/2020","-0.85","1567.2851","8522","1629","1625","1640","1626"],["23/12/2020","1.48","1590.4185","3614","1650","1650","1626","1650"],["24/12/2020","-2","1558.6101","13822","1640","1572","1640","1617"],["27/12/2020","0.12","1560.5379","2542","1619","1619","1617","1619"],["28/12/2020","-1.91","1530.6573","57695","1619","1542","1619","1588"],["29/12/2020","2.02","1561.5018","3823","1625","1610","1588","1620"],["30/12/2020","-1.05","1545.1157","9553","1615","1583","1620","1603"],["31/12/2020","2.37","1581.7435","10010","1641","1641","1603","1641"],["03/01/2021","1.95","1612.588","1696","1679","1679","1641","1673"],["04/01/2021","0.42","1619.3352","4234","1680","1680","1673","1680"],["05/01/2021","-3.69","1559.574","12878","1680","1600","1680","1618"],["06/01/2021","-0.74","1548.0073","568","1578","1578","1618","1606"],["07/01/2021","0","1548.0073","14117","1606","1606","1606","1606"],["10/01/2021","0.62","1557.6462","2326","1616","1606","1606","1616"],["11/01/2021","0.06","1558.6101","70309","1620","1511","1616","1617"],["12/01/2021","-3.83","1498.849","7620","1555","1555","1617","1555"],["13/01/2021","1.09","1515.2351","9117","1591","1544","1555","1572"],["14/01/2021","-0.25","1511.3795","10383","1594","1556","1572","1568"],["17/01/2021","0.06","1512.3434","1099","1570","1570","1568","1569"],["18/01/2021","-0.45","1505.5962","11026","1576","1525","1569","1562"],["19/01/2021","-3.07","1459.3295","740","1450","1450","1562","1514"],["20/01/2021","-6.01","1371.6155","1375","1403","1403","1514","1423"],["21/01/2021","7.52","1474.7517","37932","1553","1423","1423","1530"],["24/01/2021","0.2","1477.6434","10900","1560","1530","1530","1533"],["25/01/2021","0.13","1479.5712","22697","1545","1521","1533","1535"],["26/01/2021","0","1479.5712","1458","1535","1535","1535","1535"],["27/01/2021","-4.56","1412.0989","22372","1535","1433","1535","1465"],["28/01/2021","3.96","1468.0045","46489","1537","1354","1465","1523"],["31/01/2021","1.64","1492.1017","26845","1560","1537","1560","1548"],["01/02/2021","0.06","1493.0656","20054","1551","1548","1548","1549"],["02/02/2021","0.97","1507.524","2877","1569","1551","1549","1564"],["03/02/2021","0","1507.524","3472","1564","1564","1564","1564"],["04/02/2021","-0.9","1494.0295","52359","1550","1550","1564","1550"],["07/02/2021","1.1","1510.4156","1184","1579","1579","1550","1567"],["08/02/2021","0","1510.4156","1128","1567","1567","1567","1567"],["09/02/2021","0","1510.4156","8775","1567","1567","1567","1567"],["10/02/2021","-0.19","1507.524","29995","1567","1556","1567","1564"],["11/02/2021","0","1507.524","235","1565","1565","1564","1564"],["14/02/2021","0.19","1510.4156","1755","1567","1567","1564","1567"],["15/02/2021","0","1510.4156","1771","1567","1567","1567","1567"],["16/02/2021","0","1510.4156","1363","1567","1567","1567","1567"],["17/02/2021","0","1510.4156","627","1567","1567","1567","1567"],["18/02/2021","-1.34","1490.1739","16047","1564","1524","1567","1546"],["21/02/2021","-2.39","1454.51","8997","1510","1509","1546","1509"],["22/02/2021","-0.2","1451.6183","19213","1510","1473","1509","1506"],["23/02/2021","-0.6","1442.9433","4805","1539","1471","1506","1497"],["24/02/2021","-0.94","1429.4489","5770","1495","1481","1497","1483"],["25/02/2021","-0.07","1428.485","12774","1496","1461","1483","1482"],["28/02/2021","0.88","1441.0156","847","1512","1512","1482","1495"],["01/03/2021","0","1441.0156","1734","1495","1495","1495","1495"],["02/03/2021","0","1441.0156","1181","1495","1495","1495","1495"],["03/03/2021","-0.54","1433.3044","15422","1497","1462","1495","1487"],["04/03/2021","0.87","1445.835","30186","1522","1485","1487","1500"],["07/03/2021","-0.93","1432.3405","777","1500","1464","1500","1486"],["08/03/2021","-0.74","1421.7378","14895","1485","1448","1486","1475"],["09/03/2021","-0.95","1408.2433","6385","1461","1461","1475","1461"],["10/03/2021","-0.27","1404.3877","4154","1472","1440","1461","1457"],["11/03/2021","0","1404.3877","87","1457","1457","1457","1457"],["14/03/2021","0","1404.3877","568","1457","1457","1457","1457"],["15/03/2021","-0.41","1398.6044","15579","1468","1439","1457","1451"],["16/03/2021","-1.17","1382.2183","7685","1438","1424","1451","1434"],["17/03/2021","0","1382.2183","287","1434","1434","1434","1434"],["18/03/2021","-1.05","1367.7599","5264","1419","1419","1434","1419"],["21/03/2021","0","1367.7599","0","1419","1419","1419","1419"],["22/03/2021","0","1367.7599","156","1419","1419","1419","1419"],["24/03/2021","0","1367.7599","199","1419","1419","1419","1419"],["25/03/2021","1.13","1383.1822","12552","1439","1419","1419","1435"],["29/03/2021","0.07","1384.146","69799","1437","1435","1435","1436"],["30/03/2021","1.67","1407.2794","3066","1460","1460","1460","1460"],["31/03/2021","0","1407.2794","584","1460","1460","1460","1460"],["01/04/2021","0","1407.2794","277","1460","1460","1460","1460"],["04/04/2021","0","1407.2794","599","1460","1460","1460","1460"],["05/04/2021","-1.58","1385.1099","25153","1495","1422","1460","1437"],["06/04/2021","-1.04","1370.6516","4664","1437","1403","1437","1422"],["07/04/2021","-3.45","1323.421","36379","1436","1294","1422","1373"],["08/04/2021","-3.13","1281.9737","6303","1406","1310","1406","1330"],["11/04/2021","1.28","1298.3598","994","1362","1362","1362","1347"],["12/04/2021","0.97","1310.8904","13126","1375","1342","1375","1360"],["13/04/2021","0","1310.8904","313","1360","1360","1360","1360"],["18/04/2021","0","1310.8904","150","1360","1360","1360","1360"],["19/04/2021","-1.47","1291.6126","23595","1357","1327","1360","1340"],["20/04/2021","-1.72","1269.4431","2780","1319","1299","1340","1317"],["21/04/2021","-0.61","1261.732","10352","1329","1298","1317","1309"],["22/04/2021","1.76","1283.9015","19533","1332","1302","1309","1332"],["25/04/2021","-1.88","1259.8042","1934","1350","1306","1350","1307"],["26/04/2021","-1.38","1242.4542","2681","1289","1289","1307","1289"],["27/04/2021","1.47","1260.7681","3152","1315","1306","1289","1308"],["28/04/2021","1.15","1275.2265","115799","1350","1200","1308","1323"],["29/04/2021","2.42","1306.071","27676","1387","1354","1323","1355"],["02/05/2021","11.66","1458.3656","291886","1552","1340","1355","1513"],["03/05/2021","-0.79","1446.7989","15727","1513","1482","1513","1501"],["04/05/2021","0","1446.7989","375","1501","1501","1501","1501"],["05/05/2021","-1.07","1431.3767","28509","1501","1451","1501","1485"],["06/05/2021","-0.07","1430.4128","41881","1485","1460","1485","1484"],["09/05/2021","1.75","1455.4739","24325","1510","1485","1484","1510"],["10/05/2021","0","1455.4739","76","1510","1510","1510","1510"],["11/05/2021","0","1455.4739","831","1510","1510","1510","1510"],["12/05/2021","0.79","1467.0406","2162","1539","1493","1539","1522"],["13/05/2021","-0.85","1454.51","102216","1535","1443","1522","1509"],["18/05/2021","0","1454.51","1343","1509","1509","1509","1509"],["19/05/2021","-0.93","1441.0156","793","1469","1469","1509","1495"],["20/05/2021","0","1441.0156","389","1495","1495","1495","1495"],["23/05/2021","0","1441.0156","329","1495","1495","1495","1495"],["24/05/2021","-1.2","1423.6655","56029","1549","1450","1459","1477"],["25/05/2021","0","1423.6655","236","1478","1478","1477","1477"],["26/05/2021","-0.88","1411.135","2591","1479","1461","1477","1464"],["27/05/2021","0.07","1412.0989","441","1471","1471","1464","1465"],["30/05/2021","0.2","1414.9905","209","1493","1493","1465","1468"],["31/05/2021","0.27","1418.8461","373","1492","1492","1468","1472"],["01/06/2021","0","1418.8461","413","1474","1474","1472","1472"],["02/06/2021","0.14","1420.7739","224","1494","1494","1472","1474"],["03/06/2021","0.95","1434.2683","4553","1488","1488","1474","1488"],["06/06/2021","0.54","1441.9794","815","1510","1510","1488","1496"],["07/06/2021","0.2","1444.8711","288","1516","1516","1496","1499"],["08/06/2021","0","1444.8711","6566","1500","1499","1499","1499"],["09/06/2021","0","1444.8711","135","1499","1499","1499","1499"],["10/06/2021","-0.07","1443.9072","6262","1498","1498","1499","1498"],["13/06/2021","0.2","1446.7989","199","1531","1531","1498","1501"],["14/06/2021","0.13","1448.7267","214","1525","1525","1501","1503"],["15/06/2021","3.59","1500.7767","2413","1557","1557","1503","1557"],["16/06/2021","0.13","1502.7045","2385","1559","1559","1557","1559"],["17/06/2021","-0.19","1499.8128","9398","1580","1546","1559","1556"],["20/06/2021","-0.58","1491.1378","5910","1549","1526","1540","1547"],["21/06/2021","-1.23","1472.8239","346743","1580","1520","1547","1528"],["22/06/2021","-1.11","1456.4378","1534","1504","1504","1528","1511"],["23/06/2021","-0.4","1450.6545","823","1511","1496","1511","1505"],["24/06/2021","2.19","1482.4628","43874","1542","1505","1505","1538"],["27/06/2021","-0.39","1476.6795","330","1501","1501","1538","1532"],["28/06/2021","0.07","1477.6434","139","1541","1541","1532","1533"],["29/06/2021","0","1477.6434","322","1535","1535","1533","1533"],["30/06/2021","-0.33","1472.8239","407","1507","1507","1533","1528"],["01/07/2021","10.08","1621.263","242493","1728","1565","1528","1682"],["04/07/2021","3.03","1670.4214","215997","1735","1680","1682","1733"],["05/07/2021","-0.12","1668.4936","150526","1735","1601","1733","1731"],["06/07/2021","-0.06","1667.5297","51462","1770","1729","1731","1730"],["07/07/2021","0.12","1669.4575","262","1746","1746","1730","1732"],["08/07/2021","2.19","1706.0853","69769","1774","1730","1732","1770"],["11/07/2021","2.15","1742.7131","155172","1835","1770","1770","1808"],["12/07/2021","3.32","1800.5465","230144","1894","1736","1808","1868"],["13/07/2021","1.77","1832.3549","21656","1909","1899","1868","1901"],["14/07/2021","0","1832.3549","19","1901","1901","1901","1901"],["15/07/2021","-4.68","1746.5687","3606","1812","1812","1901","1812"],["19/07/2021","-2.26","1707.0492","64462","1771","1687","1768","1771"],["20/07/2021","0.9","1722.4714","6595","1800","1772","1772","1787"],["21/07/2021","0.28","1727.2909","21392","1800","1787","1787","1792"],["22/07/2021","0","1727.2909","1380","1792","1792","1792","1792"],["25/07/2021","-2.4","1685.8436","2449","1749","1749","1792","1749"],["26/07/2021","0","1685.8436","595","1749","1749","1749","1749"],["27/07/2021","0","1685.8436","245","1749","1749","1749","1749"],["28/07/2021","0","1685.8436","42431","1749","1749","1749","1749"],["29/07/2021","5.83","1784.1604","55502","1925","1773","1749","1851"],["01/08/2021","-6.05","1676.2047","90353","1806","1688","1806","1739"],["02/08/2021","-5.35","1586.5629","6305","1697","1566","1697","1646"],["03/08/2021","-1.58","1561.5018","41777","1726","1539","1606","1620"],["04/08/2021","1.54","1585.5991","15204","1670","1620","1620","1645"],["05/08/2021","2.25","1621.263","67005","1684","1606","1645","1682"],["08/08/2021","4.22","1689.6992","39193","1890","1675","1682","1753"],["09/08/2021","0.23","1693.5547","197","1790","1790","1753","1757"],["10/08/2021","0.17","1696.4464","478","1770","1770","1757","1760"],["11/08/2021","-0.11","1694.5186","209","1740","1740","1760","1758"],["12/08/2021","-0.97","1678.1325","4561","1741","1741","1758","1741"],["15/08/2021","-0.98","1661.7464","8809","1743","1703","1741","1724"],["16/08/2021","-3.19","1608.7324","9349","1700","1664","1724","1669"],["17/08/2021","0","1608.7324","751","1669","1669","1669","1669"],["18/08/2021","-0.18","1605.8407","281","1650","1650","1669","1666"],["19/08/2021","0","1605.8407","1916","1666","1666","1666","1666"],["22/08/2021","-1.02","1589.4546","2655","1649","1649","1666","1649"],["23/08/2021","-5.82","1496.9212","45668","1690","1527","1649","1553"],["24/08/2021","-2.32","1462.2211","1126","1553","1500","1553","1517"],["25/08/2021","-1.05","1446.7989","4953","1517","1497","1517","1501"],["26/08/2021","-0.6","1438.1239","621","1478","1478","1501","1492"],["29/08/2021","-0.4","1432.3405","36016","1490","1484","1492","1486"],["30/08/2021","0.47","1439.0878","8389","1493","1492","1486","1493"],["31/08/2021","6.56","1533.549","65053","1697","1524","1493","1591"],["01/09/2021","-0.75","1521.9823","9885","1591","1553","1591","1579"],["02/09/2021","-3.04","1475.7156","20603","1616","1520","1579","1531"],["05/09/2021","2.22","1508.4879","11347","1566","1565","1531","1565"],["09/09/2021","2.81","1550.899","61322","1611","1572","1565","1609"],["12/09/2021","-0.19","1548.0073","68366","1667","1576","1609","1606"],["13/09/2021","6.01","1641","14933","1685","1586","1548","1641"],["14/09/2021","1.46","1665","29356","1680","1628","1680","1665"],["19/09/2021","0.24","1669","222","1706","1706","1706","1669"],["22/09/2021","0","1669","234","1669","1669","1669","1669"],["23/09/2021","0","1669","0","1669","1669","1669","1669"],["26/09/2021","0.48","1677","18158","1702","1629","1629","1677"],["29/09/2021","-3.94","1611","11456","1649","1598","1677","1611"],["30/09/2021","-0.5","1603","16130","1643","1572","1611","1603"],["03/10/2021","0.12","1605","147","1628","1628","1603","1605"],["04/10/2021","-0.31","1600","2016","1600","1600","1605","1600"],["05/10/2021","1.06","1617","1413","1624","1624","1600","1617"],["06/10/2021","-2.6","1575","40572","1598","1575","1617","1575"],["07/10/2021","-3.87","1514","15806","1514","1514","1575","1514"],["10/10/2021","0.13","1516","52652","1525","1477","1514","1516"],["11/10/2021","0.07","1517","1441","1517","1517","1516","1517"],["12/10/2021","0.07","1518","20434","1617","1490","1517","1518"],["13/10/2021","2.44","1555","2161","1555","1555","1518","1555"],["14/10/2021","2.38","1592","2070","1592","1592","1555","1592"],["17/10/2021","0.25","1596","21032","1600","1592","1592","1596"],["18/10/2021","3.38","1650","144351","1650","1633","1596","1650"],["19/10/2021","2.18","1686","2141","1686","1650","1650","1686"],["20/10/2021","0.77","1699","98043","1699","1610","1686","1699"],["21/10/2021","-0.29","1694","96723","1700","1690","1699","1694"],["24/10/2021","0","1694","34","1694","1694","1694","1694"],["25/10/2021","0","1694","322","1694","1694","1694","1694"],["26/10/2021","0","1694","440","1694","1694","1694","1694"],["27/10/2021","0","1694","322","1694","1694","1694","1694"],["28/10/2021","0","1694","136","1694","1694","1694","1694"],["31/10/2021","6.08","1797","109944","1816","1687","1694","1797"],["01/11/2021","0","1797","1006","1797","1797","1797","1797"],["02/11/2021","0","1797","413","1797","1797","1797","1797"],["03/11/2021","0.28","1802","194017","1808","1755","1797","1802"],["04/11/2021","0.94","1819","11423","1819","1819","1802","1819"],["07/11/2021","6.1","1930","277444","1943","1805","1819","1930"],["08/11/2021","0.62","1942","63274","1975","1907","1930","1942"],["09/11/2021","8.44","2106","2022232","2480","1989","1989","2106"],["10/11/2021","-4.27","2016","366275","2106","1866","2106","2016"],["11/11/2021","1.04","2037","134509","2048","2020","2016","2037"],["14/11/2021","0.88","2055","144391","2139","2050","2037","2055"],["15/11/2021","1.22","2080","346735","2110","2055","2055","2080"],["16/11/2021","3.22","2147","362717","2150","2100","2080","2147"],["17/11/2021","-0.56","2135","99188","2150","2056","2147","2135"],["18/11/2021","2.67","2192","35449","2200","2155","2135","2192"],["21/11/2021","1.55","2226","12513","2245","2188","2225","2226"],["22/11/2021","4.45","2325","85116","2388","2226","2226","2325"],["23/11/2021","-4.9","2211","17822","2269","2200","2269","2211"],["24/11/2021","-0.59","2198","73163","2211","2150","2211","2198"],["25/11/2021","-2.73","2138","38641","2146","2100","2198","2138"],["28/11/2021","-2.01","2095","33065","2138","2001","2138","2095"],["29/11/2021","-0.67","2081","133935","2188","2022","2044","2081"],["30/11/2021","1.63","2115","28511","2132","2061","2081","2115"],["01/12/2021","1.56","2148","4640","2166","2116","2115","2148"],["02/12/2021","0.37","2156","34029","2200","2075","2148","2156"],["05/12/2021","-1.02","2134","34758","2156","2129","2156","2134"],["06/12/2021","-2.91","2072","132817","2077","2060","2134","2072"],["07/12/2021","-2.8","2014","174207","2072","2000","2072","2014"],["08/12/2021","-1.89","1976","244025","2014","1834","2014","1976"],["09/12/2021","6.02","2095","36014","2169","1976","1976","2095"],["12/12/2021","2.34","2144","2186","2145","2096","2095","2144"],["13/12/2021","0.89","2163","4477","2170","2159","2170","2163"],["14/12/2021","-2.5","2109","34436","2119","1989","2163","2109"],["15/12/2021","-2.8","2050","30078","2052","2043","2109","2050"],["16/12/2021","2.73","2106","15118","2135","2050","2050","2106"],["19/12/2021","-2.04","2063","113849","2064","2013","2063","2063"],["20/12/2021","0.92","2082","5017","2112","2062","2063","2082"],["21/12/2021","-0.58","2070","51234","2113","2062","2082","2070"],["22/12/2021","2.56","2123","10234","2159","2112","2070","2123"],["23/12/2021","-0.28","2117","6246","2122","2110","2123","2117"],["26/12/2021","0","2117","27412","2148","2116","2117","2117"],["27/12/2021","2.46","2169","12992","2169","2169","2117","2169"],["28/12/2021","1.48","2201","193547","2206","2150","2169","2201"],["29/12/2021","-1.04","2178","60922","2181","2161","2201","2178"],["30/12/2021","0.23","2183","48112","2221","2180","2178","2183"],["02/01/2022","-0.09","2181","85931","2211","2180","2183","2181"],["03/01/2022","-0.73","2165","88811","2184","2054","2181","2165"],["04/01/2022","4.53","2263","114774","2270","2165","2165","2263"],["05/01/2022","-0.22","2258","96850","2370","2250","2263","2258"],["06/01/2022","0.97","2280","137036","2298","2109","2258","2280"],["09/01/2022","-7.06","2119","238620","2391","2090","2225","2119"],["10/01/2022","-2.08","2075","39932","2128","2001","2119","2075"],["11/01/2022","0.67","2089","102346","2120","2033","2075","2089"],["12/01/2022","0","2089","100210","2090","2039","2039","2089"],["13/01/2022","1.91","2129","66042","2135","2039","2039","2129"],["16/01/2022","0","2129","2001","2129","2129","2129","2129"],["17/01/2022","0","2129","596","2129","2129","2129","2129"],["18/01/2022","-1.55","2096","18172","2180","1998","2129","2096"],["19/01/2022","-3.2","2029","52593","2110","2003","2096","2029"],["20/01/2022","2.41","2078","12530","2078","2075","2029","2078"],["23/01/2022","0.58","2090","19268","2128","2075","2078","2090"],["24/01/2022","-0.29","2084","6857","2128","2027","2090","2084"],["25/01/2022","-0.58","2072","447","2032","2032","2084","2072"],["26/01/2022","1.83","2110","10126","2110","2072","2072","2110"],["27/01/2022","0","2110","1287","2110","2110","2110","2110"],["30/01/2022","-2.42","2059","2409","2059","2059","2059","2059"],["31/01/2022","-0.49","2049","15285","2060","2011","2059","2049"],["01/02/2022","-0.34","2042","280","2002","2002","2049","2042"],["02/02/2022","0.83","2059","6856","2091","2022","2042","2059"],["03/02/2022","-2.87","2000","20220","2000","2000","2059","2000"],["06/02/2022","2.75","2055","12969","2098","1960","1960","2055"],["07/02/2022","2.14","2099","7997","2105","2060","2055","2099"],["08/02/2022","0","2099","0","2099","2099","2099","2099"],["09/02/2022","-2.05","2056","157593","2099","2001","2099","2056"],["10/02/2022","-1.41","2027","60127","2072","2020","2056","2027"],["13/02/2022","-0.79","2011","15564","2028","1980","2027","2011"],["14/02/2022","1.94","2050","23573","2050","2048","2011","2050"],["15/02/2022","-0.83","2033","23823","2091","2001","2050","2033"],["16/02/2022","-0.34","2026","298","1985","1985","2033","2026"],["17/02/2022","1.18","2050","49789","2202","1863","2026","2050"],["20/02/2022","1.8","2087","1943","2089","2089","2050","2087"],["21/02/2022","0.72","2102","13975","2138","2044","2138","2102"],["22/02/2022","-0.38","2094","10743","2101","1894","2051","2094"],["23/02/2022","-4.87","1992","46505","2044","1990","2044","1992"],["24/02/2022","-0.05","1991","12939","2030","1906","1992","1991"],["27/02/2022","-4.37","1904","8227","1991","1900","1991","1904"],["28/02/2022","2.73","1956","6219","2000","1904","1904","1956"],["01/03/2022","0.97","1975","53276","1975","1924","1956","1975"],["02/03/2022","0.3","1981","45040","2023","1973","1975","1981"],["03/03/2022","0.71","1995","31526","2001","1981","1981","1995"],["06/03/2022","0.7","2009","1032","2023","2023","1995","2009"],["07/03/2022","0","2009","462","2009","2009","2009","2009"],["08/03/2022","-1","1989","382","1910","1910","2009","1989"],["09/03/2022","1.36","2016","2097","2018","1989","1989","2016"],["10/03/2022","2.38","2064","2600","2064","2063","2016","2064"],["13/03/2022","0","2064","41","2064","2064","2064","2064"],["14/03/2022","-1.79","2027","12893","2050","1976","2064","2027"],["15/03/2022","0.15","2030","3248","2030","2030","2027","2030"],["16/03/2022","-0.15","2027","931","2030","2001","2030","2027"],["20/03/2022","-0.89","2009","3175","2026","1978","2027","2009"],["21/03/2022","0.45","2018","1174","2047","2006","2009","2018"],["22/03/2022","0","2018","81","2018","2018","2018","2018"],["23/03/2022","1.59","2050","1384","2066","2066","2018","2050"],["24/03/2022","2.34","2098","25810","2194","2051","2050","2098"],["27/03/2022","-0.91","2079","757","2047","2047","2098","2079"],["28/03/2022","-0.14","2076","122","2037","2037","2079","2076"],["29/03/2022","-1.35","2048","574","1980","1980","2076","2048"],["30/03/2022","1.95","2088","2088","2088","2088","2048","2088"],["31/03/2022","0.62","2101","25043","2139","2053","2088","2101"],["03/04/2022","0","2101","231","2101","2101","2101","2101"],["04/04/2022","-3.81","2021","7013","2021","2021","2101","2021"],["05/04/2022","0","2021","33806","2021","2010","2021","2021"],["06/04/2022","0","2021","202","2021","2021","2021","2021"],["07/04/2022","-0.69","2007","17220","2021","1980","2021","2007"],["10/04/2022","0","2007","60","2007","2007","2007","2007"],["11/04/2022","-0.35","2000","294","1960","1960","2007","2000"],["12/04/2022","-2.8","1944","180766","1953","1880","2000","1944"],["13/04/2022","0","1944","622","1944","1944","1944","1944"],["14/04/2022","-0.05","1943","60500","1943","1884","1944","1943"],["17/04/2022","0","1943","117","1943","1943","1943","1943"],["18/04/2022","0","1943","39","1943","1943","1943","1943"],["19/04/2022","-2.21","1900","117738","1905","1897","1943","1900"],["20/04/2022","0","1900","50026","1900","1899","1900","1900"],["24/04/2022","0","1900","191470","1900","1856","1900","1900"],["25/04/2022","0.32","1906","291","1938","1938","1938","1906"],["26/04/2022","-0.21","1902","33592","1948","1900","1906","1902"],["27/04/2022","-1.68","1870","693","1823","1823","1902","1870"],["28/04/2022","0","1870","1627","1870","1870","1870","1870"],["01/05/2022","-0.05","1869","18","1790","1790","1870","1869"],["02/05/2022","1.98","1906","3049","1911","1825","1869","1906"],["03/05/2022","0","1906","0","1906","1906","1906","1906"],["08/05/2022","-1.36","1880","11505","1905","1800","1816","1880"],["09/05/2022","-2.29","1837","48471","1880","1824","1880","1837"],["10/05/2022","1.85","1871","17218","1883","1783","1837","1871"],["11/05/2022","1.18","1893","17987","1917","1871","1871","1893"],["12/05/2022","-2.59","1844","49348","1938","1800","1893","1844"],["15/05/2022","0.33","1850","25138","1952","1762","1889","1850"],["16/05/2022","4","1924","14453","1995","1894","1850","1924"],["17/05/2022","2.39","1970","2285","1994","1952","1924","1970"],["18/05/2022","-1.78","1935","29336","2000","1903","1970","1935"],["19/05/2022","0.72","1949","925","1968","1968","1935","1949"],["22/05/2022","0","1949","3177","1949","1949","1949","1949"],["23/05/2022","-1.33","1923","76712","1966","1902","1949","1923"],["24/05/2022","-1.92","1886","4997","1891","1846","1923","1886"],["25/05/2022","-3.82","1814","39472","1898","1780","1886","1814"],["26/05/2022","0.39","1821","3387","1851","1777","1814","1821"],["29/05/2022","2.91","1874","7909","1911","1821","1821","1874"],["30/05/2022","1.65","1905","1684","1921","1909","1874","1905"],["31/05/2022","0.79","1920","3474","1921","1905","1905","1920"],["01/06/2022","0","1920","2266","1920","1920","1920","1920"],["02/06/2022","0.99","1939","4848","1939","1939","1920","1939"],["06/06/2022","-1.03","1919","3915","1919","1919","1939","1919"],["07/06/2022","0","1919","38","1919","1919","1919","1919"],["08/06/2022","0.05","1920","845","1948","1909","1919","1920"],["09/06/2022","0","1920","58","1920","1920","1920","1920"],["12/06/2022","-1.51","1891","23542","1960","1733","1920","1891"],["13/06/2022","-2.91","1836","6077","1891","1762","1891","1836"],["14/06/2022","0","1836","73","1836","1836","1836","1836"],["15/06/2022","0","1836","936","1836","1836","1836","1836"],["16/06/2022","1.25","1859","7735","1919","1836","1836","1859"],["19/06/2022","2.15","1899","5356","1941","1859","1859","1899"],["20/06/2022","0","1899","0","1899","1899","1899","1899"],["21/06/2022","-0.63","1887","3812","1899","1855","1899","1887"],["22/06/2022","0","1887","0","1887","1887","1887","1887"],["23/06/2022","0.74","1901","1146","1910","1910","1887","1901"],["26/06/2022","2.47","1948","6837","1992","1889","1901","1948"],["27/06/2022","-2.16","1906","6348","1948","1902","1948","1906"],["28/06/2022","-1.42","1879","30754","1914","1825","1906","1879"],["29/06/2022","-1.01","1860","67627","1897","1834","1879","1860"],["30/06/2022","-0.38","1853","4947","1898","1821","1860","1853"],["03/07/2022","2.86","1906","3851","1917","1853","1853","1906"],["04/07/2022","-1.63","1875","5438","1902","1859","1906","1875"],["05/07/2022","-0.37","1868","68","1688","1688","1875","1868"],["06/07/2022","-0.21","1864","201","1823","1823","1823","1864"],["07/07/2022","1.66","1895","10821","1947","1819","1864","1895"],["10/07/2022","1.16","1917","1048","1940","1940","1940","1917"],["11/07/2022","-3.76","1845","956","1770","1770","1917","1845"],["12/07/2022","-0.54","1835","36075","1885","1795","1845","1835"],["13/07/2022","0.6","1846","526","1877","1877","1835","1846"],["14/07/2022","0.27","1851","1556","1888","1835","1846","1851"],["17/07/2022","0","1851","0","1851","1851","1851","1851"],["18/07/2022","0","1851","0","1851","1851","1851","1851"],["19/07/2022","0","1851","93","1851","1851","1851","1851"],["20/07/2022","0.54","1861","1122677","1861","1804","1851","1861"],["21/07/2022","2.04","1899","19678","1950","1861","1861","1899"],["24/07/2022","-1.74","1866","85007","1943","1863","1899","1866"],["25/07/2022","0.91","1883","4349","1910","1866","1866","1883"],["26/07/2022","-0.64","1871","41492","1924","1842","1883","1871"],["27/07/2022","2.94","1926","3660","2027","1917","1871","1926"],["28/07/2022","1.14","1948","13971","2027","1924","1926","1948"],["31/07/2022","-1.33","1922","5459","1927","1870","1948","1922"],["01/08/2022","-2.19","1880","23937","1881","1837","1876","1880"],["02/08/2022","-0.11","1878","2611","1926","1878","1926","1878"],["03/08/2022","0.64","1890","575","1917","1917","1878","1890"],["04/08/2022","-4.13","1812","2247","1812","1812","1890","1812"],["08/08/2022","-0.11","1810","53714","1901","1769","1812","1810"],["09/08/2022","5.03","1901","10474","1937","1848","1854","1901"],["10/08/2022","-0.16","1898","2221","1920","1875","1901","1898"],["11/08/2022","1.16","1920","12634","1920","1920","1898","1920"],["14/08/2022","-0.05","1919","70170","1920","1864","1920","1919"],["15/08/2022","-0.47","1910","164","1817","1817","1919","1910"],["16/08/2022","-3.56","1842","13118","1850","1841","1910","1842"],["17/08/2022","-0.22","1838","58876","1917","1805","1842","1838"],["18/08/2022","1.2","1860","18893","1890","1838","1838","1860"],["21/08/2022","2.15","1900","1751","1903","1903","1860","1900"],["22/08/2022","0.32","1906","633","1920","1900","1900","1906"],["23/08/2022","-0.52","1896","1991","1919","1873","1906","1896"],["24/08/2022","-4.06","1819","85113","1895","1749","1896","1819"],["25/08/2022","0","1819","27574","1895","1808","1819","1819"],["28/08/2022","0.22","1823","4905","1863","1789","1863","1823"],["29/08/2022","-0.93","1806","18961","1854","1737","1823","1806"],["30/08/2022","2.16","1845","590","1845","1845","1806","1845"],["31/08/2022","-0.27","1840","1544","1860","1816","1845","1840"],["01/09/2022","0","1840","166","1840","1840","1840","1840"],["04/09/2022","-5.27","1743","50226","1797","1711","1840","1743"],["05/09/2022","0.92","1759","7160","1798","1725","1743","1759"],["06/09/2022","2.9","1810","12342","1855","1759","1759","1810"],["07/09/2022","-0.28","1805","5541","1852","1645","1810","1805"],["08/09/2022","-0.78","1791","1934","1829","1764","1805","1791"],["11/09/2022","-0.89","1775","1935","1827","1745","1791","1775"],["12/09/2022","-1.01","1757","13791","1800","1714","1775","1757"],["13/09/2022","-5.07","1668","26721","1668","1668","1757","1668"],["14/09/2022","2.4","1708","7890","1747","1668","1668","1708"],["15/09/2022","3.16","1762","7276","1788","1749","1708","1762"],["18/09/2022","-0.17","1759","1212","1805","1711","1805","1759"],["19/09/2022","0.57","1769","451","1802","1802","1802","1769"],["20/09/2022","0.96","1786","43080","1830","1731","1769","1786"],["21/09/2022","0.84","1801","21120","1822","1800","1786","1801"],["22/09/2022","-0.78","1787","21370","1817","1757","1801","1787"],["28/09/2022","-1.96","1752","998","1720","1720","1787","1752"],["29/09/2022","0.68","1764","2664","1773","1700","1752","1764"],["02/10/2022","-1.13","1744","12383","1807","1661","1764","1744"],["03/10/2022","0.69","1756","12805","1783","1701","1744","1756"],["06/10/2022","2.56","1801","44996","1850","1752","1756","1801"],["12/10/2022","-0.06","1817","90","1795","1795","1818","1817"],["13/10/2022","0.55","1827","21873","1835","1821","1817","1827"],["18/10/2022","-0.05","1826","115998","1892","1802","1827","1826"],["19/10/2022","-1.42","1800","86078","1884","1790","1826","1800"],["20/10/2022","0.25","1624","19456","1635","1578","1620","1624"],["23/10/2022","-2.83","1578","2351","1663","1577","1663","1578"],["24/10/2022","0.38","1584","2455","1615","1568","1615","1584"],["25/10/2022","0.06","1585","32","1621","1621","1621","1585"],["26/10/2022","-0.88","1571","2090","1603","1524","1585","1571"],["27/10/2022","-2.67","1529","71059","1556","1505","1571","1529"],["30/10/2022","0","1529","0","1529","1529","1529","1529"],["31/10/2022","-0.98","1514","24515","1530","1460","1529","1514"],["02/11/2022","-3.5","1461","33538","1481","1446","1514","1461"],["03/11/2022","-1.71","1436","18843","1450","1383","1461","1436"],["06/11/2022","2.44","1471","4531","1505","1426","1436","1471"],["07/11/2022","-0.54","1463","3057","1507","1432","1507","1463"],["08/11/2022","0.07","1464","1070","1498","1438","1463","1464"],["09/11/2022","-2.66","1425","24165","1463","1379","1464","1425"],["10/11/2022","1.26","1443","75669","1528","1329","1425","1443"],["13/11/2022","8.11","1560","167616","1562","1478","1443","1560"],["14/11/2022","-1.03","1544","16973","1560","1351","1560","1544"],["15/11/2022","0","1544","6083","1544","1544","1544","1544"],["16/11/2022","0","1544","46","1544","1544","1544","1544"],["17/11/2022","2.01","1575","14746","1619","1544","1544","1575"],["20/11/2022","-2.41","1537","7592","1540","1429","1575","1537"],["21/11/2022","-2.21","1503","1984","1537","1501","1537","1503"],["22/11/2022","0","1503","180","1503","1503","1503","1503"],["23/11/2022","0","1503","15","1503","1503","1503","1503"],["24/11/2022","0.33","1508","37689","1569","1464","1503","1508"],["27/11/2022","0.2","1511","245","1531","1508","1508","1511"],["28/11/2022","0","1511","876","1511","1511","1511","1511"],["29/11/2022","3.51","1564","6645","1577","1500","1511","1564"],["30/11/2022","0","1564","94","1564","1564","1564","1564"],["01/12/2022","0.83","1577","2776","1577","1577","1564","1577"],["04/12/2022","-0.25","1573","105","1499","1499","1577","1573"],["05/12/2022","-0.57","1564","1609","1577","1530","1535","1564"],["06/12/2022","-3.9","1503","26100","1566","1451","1564","1503"],["07/12/2022","-0.27","1499","191","1503","1465","1503","1499"],["08/12/2022","-0.33","1494","308","1469","1469","1499","1494"],["11/12/2022","0","1494","45","1494","1494","1494","1494"],["12/12/2022","-0.13","1492","1551","1526","1459","1494","1492"],["13/12/2022","-0.67","1482","14568","1515","1443","1492","1482"],["14/12/2022","0.13","1484","1144","1517","1455","1482","1484"],["15/12/2022","-0.81","1472","9876","1519","1419","1484","1472"],["18/12/2022","-0.61","1463","169785","1504","1401","1472","1463"],["19/12/2022","-1.23","1445","6461","1449","1419","1463","1445"],["20/12/2022","0","1445","0","1445","1445","1445","1445"],["21/12/2022","0","1445","58","1445","1445","1445","1445"],["22/12/2022","-1.18","1428","2870","1428","1428","1445","1428"],["25/12/2022","-3.78","1374","13875","1409","1320","1428","1374"],["26/12/2022","-2.18","1344","9248","1352","1324","1374","1344"],["27/12/2022","-1.04","1330","57605","1330","1260","1344","1330"],["28/12/2022","-3.16","1288","32409","1330","1261","1330","1288"],["29/12/2022","-0.23","1285","261931","1287","1259","1288","1285"],["01/01/2023","-1.95","1260","32279","1267","1256","1285","1260"],["02/01/2023","6.27","1339","44964","1366","1290","1260","1339"],["03/01/2023","-0.67","1330","7156","1338","1328","1339","1330"],["04/01/2023","-2.11","1302","1911","1313","1299","1330","1302"],["05/01/2023","0","1302","1510","1302","1302","1302","1302"],["08/01/2023","1.23","1318","22508","1335","1302","1302","1318"],["09/01/2023","2.2","1347","9283","1350","1309","1350","1347"],["10/01/2023","2.82","1385","2882","1400","1364","1347","1385"],["11/01/2023","2.31","1417","5868","1418","1385","1385","1417"],["12/01/2023","0","1417","10203","1418","1417","1417","1417"],["15/01/2023","0.28","1421","13481","1433","1419","1417","1421"],["16/01/2023","-5.84","1338","10342","1369","1335","1421","1338"],["17/01/2023","-2.69","1302","3607","1320","1300","1338","1302"],["18/01/2023","1.23","1318","9949","1334","1306","1302","1318"],["19/01/2023","-1.52","1298","575","1250","1250","1318","1298"],["22/01/2023","-0.77","1288","296","1234","1234","1298","1288"],["23/01/2023","-0.62","1280","1944","1316","1255","1257","1280"],["24/01/2023","-0.31","1276","314","1254","1254","1280","1276"],["25/01/2023","-1.02","1263","452","1221","1221","1276","1263"],["26/01/2023","0","1263","189","1263","1263","1263","1263"],["29/01/2023","0","1263","114","1263","1263","1263","1263"],["30/01/2023","-0.95","1251","5219","1252","1251","1263","1251"],["31/01/2023","-0.32","1247","181","1204","1204","1251","1247"],["01/02/2023","0","1247","100","1247","1247","1247","1247"],["02/02/2023","0.08","1248","17716","1266","1217","1247","1248"],["05/02/2023","-0.08","1247","672","1260","1230","1248","1247"],["06/02/2023","0.24","1250","329","1266","1266","1247","1250"],["07/02/2023","-2","1225","2046","1225","1225","1250","1225"],["08/02/2023","0","1225","355","1225","1225","1225","1225"],["09/02/2023","0","1225","12","1225","1225","1225","1225"],["12/02/2023","-0.82","1215","401","1180","1180","1225","1215"],["13/02/2023","-2.72","1182","2423","1215","1160","1215","1182"],["14/02/2023","-0.51","1176","298","1147","1147","1182","1176"],["15/02/2023","0","1176","106","1176","1176","1176","1176"],["16/02/2023","-0.34","1172","265","1150","1150","1176","1172"],["19/02/2023","-0.77","1163","196","1090","1090","1172","1163"],["20/02/2023","0","1163","0","1163","1163","1163","1163"],["21/02/2023","-2.41","1135","3394","1136","1135","1163","1135"],["22/02/2023","-0.44","1130","4385","1135","1109","1135","1130"],["23/02/2023","-5.93","1063","20300","1103","1041","1130","1063"],["26/02/2023","-3.01","1031","2702","1034","1022","1063","1031"],["27/02/2023","-0.78","1023","13717","1072","960","1031","1023"],["28/02/2023","-2.25","1000","8550","1000","1000","1023","1000"],["01/03/2023","-1","990","45133","990","989.9","1000","990"],["02/03/2023","0","990","4990","990","990","990","990"],["05/03/2023","-0.44","985.6","102546","1014","937","990","985.6"],["06/03/2023","1.87","1004","2941","1009","979.9","1009","1004"],["08/03/2023","0.1","1005","15603","1027","977","1004","1005"],["09/03/2023","-7.8","926.6","3447","980.6","924","980.6","926.6"],["12/03/2023","4.04","964","31841","965","924.1","926.6","964"],["13/03/2023","3.51","997.8","10287","1033","924.1","964","997.8"],["14/03/2023","3.83","1036","15240","1062","986.7","1022","1036"],["15/03/2023","0.39","1040","11575","1086","1006","1036","1040"],["16/03/2023","0","1040","353","1040","1009","1040","1040"],["19/03/2023","-2.69","1012","3572","1040","981.6","1040","1012"],["20/03/2023","-0.59","1006","331","1012","971.6","1012","1006"],["21/03/2023","-1.15","994.4","54100","1006","930","1006","994.4"],["22/03/2023","0","994.4","80","994.4","994.4","994.4","994.4"],["23/03/2023","-2.31","971.4","6149","982.3","970.2","994.4","971.4"],["26/03/2023","0","971.4","58","971.4","971.4","971.4","971.4"],["27/03/2023","0","971.4","359","971.4","971.4","971.4","971.4"],["28/03/2023","0","971.4","39","971.4","971.4","971.4","971.4"],["29/03/2023","-0.18","969.7","65","924","924","971.4","969.7"],["30/03/2023","1.78","987","29609","987.2","969.7","969.7","987"],["02/04/2023","-1.08","976.3","294","920","920","987","976.3"],["03/04/2023","0","976.3","68","976.3","976.3","976.3","976.3"],["04/04/2023","0","976.3","225","976.3","976.3","976.3","976.3"],["09/04/2023","0","976.3","78","976.3","976.3","976.3","976.3"],["10/04/2023","0","976.3","59","976.3","976.3","976.3","976.3"],["13/04/2023","-2.76","949.4","18998","953.8","945.8","976.3","949.4"],["16/04/2023","0","949.4","9","949.4","949.4","949.4","949.4"],["17/04/2023","0","949.4","28","949.4","949.4","949.4","949.4"],["18/04/2023","0","949.4","0","949.4","949.4","949.4","949.4"],["19/04/2023","0","949.4","19","949.4","949.4","949.4","949.4"],["20/04/2023","0","949.4","57","949.4","949.4","949.4","949.4"],["23/04/2023","0","949.4","0","949.4","949.4","949.4","949.4"],["24/04/2023","-2.46","926","3399","926.3","909.8","949.4","926"],["27/04/2023","-1.03","916.5","16689","918","904.1","926","916.5"],["30/04/2023","-1.27","904.9","29307","907.2","894.2","916.5","904.9"],["01/05/2023","-0.22","902.9","30329","912.4","900","904.9","902.9"],["02/05/2023","0","902.9","27","902.9","902.9","902.9","902.9"],["03/05/2023","-3.48","871.5","30791","873.9","867","902.9","871.5"],["04/05/2023","0","871.5","357","871.5","871.5","871.5","871.5"],["07/05/2023","0","871.5","200","871.5","871.5","871.5","871.5"],["08/05/2023","-2.44","850.2","20064","852","840","871.5","850.2"],["09/05/2023","0.95","858.3","56329","860.4","831.5","850.2","858.3"],["10/05/2023","1.36","870","31659","870","870","858.3","870"],["11/05/2023","0","870","9","870","870","870","870"],["14/05/2023","0","870","44","870","870","870","870"],["15/05/2023","-2.6","847.4","2983","847.9","829.5","870","847.4"],["16/05/2023","-2.05","830","6308","830","830","847.4","830"],["17/05/2023","-0.06","829.5","7939","829.6","829.5","830","829.5"],["18/05/2023","-1.49","817.1","6995","828","815.3","829.5","817.1"],["21/05/2023","1.77","831.6","79963","845","787","817.1","831.6"],["22/05/2023","2.89","855.6","35180","891.2","824.5","831.6","855.6"],["23/05/2023","-0.02","855.4","59","855.6","813.6","855.6","855.4"],["24/05/2023","-1.31","844.2","17643","854.9","834.6","834.6","844.2"],["28/05/2023","-0.9","836.6","22655","844.2","823.7","844.2","836.6"],["29/05/2023","4.52","874.4","34000","891.5","857","836.6","874.4"],["30/05/2023","2.5","896.3","2976","917.3","876","874.4","896.3"],["31/05/2023","4.65","938","38362","939.1","896.3","896.3","938"],["01/06/2023","1.28","950","15438","950.1","950","938","950"],["04/06/2023","0","950","29","950","950","950","950"],["06/06/2023","0","950","38","950","950","950","950"],["07/06/2023","-0.68","943.5","72353","950","926.9","950","943.5"],["08/06/2023","2.53","967.4","22027","1000","926.2","943.5","967.4"],["11/06/2023","1.9","985.8","9917","991","980.4","967.4","985.8"],["12/06/2023","2.76","1013","37148","1042","998.4","985.8","1013"],["13/06/2023","-0.1","1012","12736","1030","1000","1013","1012"],["14/06/2023","-0.1","1011","38","957.8","957.8","1012","1011"],["15/06/2023","0","1011","51","1027","1027","1011","1011"],["18/06/2023","2.37","1035","3168","1055","1035","1035","1035"],["19/06/2023","-0.19","1033","129","995.1","995.1","1035","1033"],["20/06/2023","-0.77","1025","40006","1033","1025","1033","1025"],["21/06/2023","3.8","1064","55012","1079","1025","1025","1064"],["22/06/2023","2.44","1090","16274","1112","1080","1064","1090"],["25/06/2023","-3.21","1055","12561","1072","1045","1090","1055"],["26/06/2023","0.09","1056","118","1076","1076","1055","1056"],["27/06/2023","0","1056","53","1056","1056","1056","1056"],["28/06/2023","0.95","1066","4242","1087","1056","1056","1066"],["02/07/2023","4.22","1209","105131","1223","1130","1160","1209"],["03/07/2023","-0.17","1207","492","1209","1173","1209","1207"],["04/07/2023","-0.75","1198","53164","1204","1174","1178","1198"],["05/07/2023","0.58","1205","59235","1227","1195","1198","1205"],["06/07/2023","1.16","1219","36885","1243","1205","1205","1219"],["09/07/2023","0.57","1226","3360","1228","1226","1219","1226"],["10/07/2023","-3.02","1189","55201","1250","1183","1226","1189"],["11/07/2023","3.7","1233","46399","1255","1189","1189","1233"],["12/07/2023","1.78","1200","17224","1201","1165","1179","1200"],["13/07/2023","-4.17","1150","2300","1150","1150","1200","1150"],["16/07/2023","-1.04","1138","4608","1138","1112","1150","1138"],["17/07/2023","-0.18","1136","42","1060","1060","1138","1136"],["18/07/2023","0","1136","80","1136","1136","1136","1136"],["19/07/2023","0.09","1137","92","1148","1148","1136","1137"],["20/07/2023","0","1137","114","1138","1138","1137","1137"],["23/07/2023","0","1137","91","1140","1140","1137","1137"],["24/07/2023","0","1137","23","1137","1137","1137","1137"],["25/07/2023","-1.06","1125","286","1060","1060","1137","1125"],["26/07/2023","0","1125","158","1125","1125","1125","1125"],["30/07/2023","0","1125","34","1125","1125","1125","1125"],["31/07/2023","0","1125","68","1125","1125","1125","1125"],["01/08/2023","-0.18","1123","1233","1121","1121","1125","1123"],["02/08/2023","-0.71","1115","7412","1124","1090","1123","1115"],["03/08/2023","0.45","1120","30309","1120","1067","1115","1120"],["06/08/2023","-0.09","1119","21","1067","1067","1120","1119"],["07/08/2023","-0.09","1118","5591","1132","1117","1119","1118"],["08/08/2023","-0.09","1117","21","1063","1063","1118","1117"],["09/08/2023","2.86","1149","29752","1162","1117","1117","1149"],["10/08/2023","3.39","1188","13761","1207","1173","1149","1188"],["13/08/2023","2.44","1217","30328","1218","1214","1188","1217"],["14/08/2023","1.64","1237","15769","1244","1200","1217","1237"],["15/08/2023","0","1237","0","1237","1237","1237","1237"],["16/08/2023","0","1237","12","1237","1237","1237","1237"],["17/08/2023","-0.08","1236","31642","1236","1236","1237","1236"],["20/08/2023","0","1236","10011","1236","1235","1236","1236"],["21/08/2023","-4.61","1179","55685","1200","1136","1236","1179"],["22/08/2023","0.34","1183","27651","1188","1131","1151","1183"],["23/08/2023","-4.99","1124","45279","1200","1069","1155","1124"],["24/08/2023","-1.42","1108","32643","1118","1083","1097","1108"],["27/08/2023","-0.9","1098","51001","1108","1082","1085","1098"],["28/08/2023","-0.73","1090","28687","1099","1074","1098","1090"],["29/08/2023","-1.19","1077","6330","1116","1020","1091","1077"],["30/08/2023","0","1077","43","1077","1019","1077","1077"],["31/08/2023","6.31","1145","100697","1148","1077","1077","1145"],["03/09/2023","-1.83","1124","31864","1148","1070","1145","1124"],["04/09/2023","-0.09","1123","43","1124","1070","1124","1123"],["05/09/2023","-0.09","1122","55","1123","1070","1123","1122"],["06/09/2023","-0.45","1117","328","1122","1090","1122","1117"],["07/09/2023","0.18","1119","473","1127","1127","1117","1119"],["10/09/2023","0","1119","11","1119","1119","1119","1119"],["11/09/2023","0","1119","57","1134","1134","1119","1119"],["12/09/2023","-2.59","1090","57988","1149","1068","1119","1090"],["13/09/2023","0","1090","262","1090","1090","1090","1090"],["14/09/2023","4.59","1140","15939","1164","1139","1090","1140"],["18/09/2023","4.39","1190","9852","1215","1140","1140","1190"],["19/09/2023","0","1190","12","1190","1190","1190","1190"],["20/09/2023","0.67","1198","17636","1202","1136","1190","1198"],["21/09/2023","-2","1174","59412","1213","1128","1198","1174"],["26/09/2023","0","1174","0","1174","1174","1174","1174"],["27/09/2023","0","1174","35","1150","1150","1174","1174"],["28/09/2023","0.17","1176","22011","1210","1151","1174","1176"],["01/10/2023","-0.51","1170","11758","1170","1160","1176","1170"],["02/10/2023","0.77","1179","23298","1198","1156","1170","1179"],["03/10/2023","-0.51","1173","1052","1179","1155","1179","1173"],["04/10/2023","3.84","1218","3471","1218","1218","1173","1218"],["05/10/2023","0","1218","0","1218","1218","1218","1218"],["08/10/2023","-10.18","1094","52879","1188","1080","1218","1094"],["09/10/2023","-2.65","1065","12408","1095","1010","1094","1065"],["10/10/2023","-0.47","1060","21433","1066","1059","1065","1060"],["11/10/2023","0.09","1061","140","1075","1075","1060","1061"],["12/10/2023","-0.09","1060","11247","1060","1060","1061","1060"],["15/10/2023","-0.75","1052","273","1010","1010","1060","1052"],["16/10/2023","0","1052","126","1052","1052","1052","1052"],["17/10/2023","2","1073","25119","1073","1073","1052","1073"],["18/10/2023","-0.37","1069","100","1001","1001","1073","1069"],["19/10/2023","0","1069","160","1069","1069","1069","1069"],["22/10/2023","-0.65","1062","170","1001","1001","1069","1062"],["23/10/2023","0.09","1063","2764","1063","1062","1062","1063"],["24/10/2023","0","1063","0","1063","1063","1063","1063"],["25/10/2023","-0.09","1062","20","1002","1002","1063","1062"],["26/10/2023","-4.9","1010","22453","1032","1001","1062","1010"],["29/10/2023","-2.16","988.2","31523","991.2","980","1010","988.2"],["30/10/2023","2.41","1012","7607","1012","1011","988.2","1012"],["31/10/2023","0","1012","122","1019","1019","1012","1012"],["01/11/2023","0.1","1013","133","1024","1024","1012","1013"],["02/11/2023","-1.77","995.1","37155","1037","980","1013","995.1"],["05/11/2023","-0.48","990.3","627","980","980","995.1","990.3"],["06/11/2023","0.18","992.1","429","998.6","998.6","990.3","992.1"],["07/11/2023","0","992.1","30","992.1","992.1","992.1","992.1"],["08/11/2023","3.32","1025","6827","1025","1025","992.1","1025"],["09/11/2023","0.2","1027","200","1051","1051","1025","1027"],["12/11/2023","0","1027","51","1027","1027","1027","1027"],["13/11/2023","-0.19","1025","263","1010","1010","1027","1025"],["14/11/2023","2.44","1050","14529","1050","1049","1025","1050"],["15/11/2023","0.48","1055","20934","1062","1050","1050","1055"],["16/11/2023","0.28","1058","12677","1072","1058","1055","1058"],["19/11/2023","2.36","1083","3379","1083","1083","1058","1083"],["20/11/2023","2.4","1109","3382","1109","1109","1083","1109"],["21/11/2023","1.44","1125","9540","1136","1100","1109","1125"],["22/11/2023","2.04","1148","37329","1150","1147","1125","1148"],["23/11/2023","0.44","1153","21214","1177","1150","1148","1153"],["26/11/2023","0","1153","11","1076","1076","1153","1153"],["27/11/2023","-1.73","1133","1344","1120","1120","1153","1133"],["28/11/2023","2.47","1161","6409","1161","1161","1133","1161"],["29/11/2023","0","1161","616","1179","1161","1161","1161"],["30/11/2023","-2.67","1130","3413","1133","1076","1161","1130"],["03/12/2023","5.04","1187","6574","1190","1185","1130","1187"],["04/12/2023","0","1187","23","1159","1159","1187","1187"],["05/12/2023","0.25","1190","22993","1194","1160","1187","1190"],["06/12/2023","-0.34","1186","1706","1200","1181","1190","1186"],["07/12/2023","0.08","1187","191","1195","1195","1186","1187"],["10/12/2023","-1.43","1170","2247","1180","1168","1187","1170"],["11/12/2023","0.26","1173","473","1182","1182","1170","1173"],["12/12/2023","0","1173","105","1170","1170","1173","1173"],["13/12/2023","0.17","1175","226","1192","1192","1173","1175"],["14/12/2023","3.74","1219","17719","1238","1180","1175","1219"],["17/12/2023","0","1219","61","1210","1210","1219","1219"],["18/12/2023","0.41","1224","16779","1247","1220","1219","1224"],["19/12/2023","0.08","1225","907","1226","1225","1224","1225"],["20/12/2023","-2.2","1198","33809","1200","1196","1225","1198"],["21/12/2023","0","1198","127577","1214","1197","1198","1198"],["24/12/2023","-2.25","1171","13024","1172","1170","1198","1171"],["25/12/2023","-0.09","1170","23505","1171","1170","1170","1170"],["26/12/2023","0","1170","117","1168","1168","1170","1170"],["27/12/2023","0.17","1172","541","1177","1177","1170","1172"],["28/12/2023","0.09","1173","40882","1176","1168","1172","1173"],["31/12/2023","0","1173","199","1173","1173","1173","1173"],["01/01/2024","1.45","1190","15877","1260","1173","1173","1190"],["02/01/2024","0","1190","0","1190","1190","1190","1190"],["03/01/2024","0","1190","4034","1190","1190","1190","1190"],["04/01/2024","0.42","1195","3942","1209","1190","1190","1195"],["07/01/2024","0.5","1201","21987","1240","1180","1195","1201"],["08/01/2024","1.5","1219","9334","1230","1191","1201","1219"],["09/01/2024","1.15","1233","18528","1240","1219","1219","1233"],["10/01/2024","0","1233","161","1235","1235","1233","1233"],["11/01/2024","0.73","1242","6572","1247","1240","1233","1242"],["14/01/2024","0.08","1243","399","1247","1247","1242","1243"],["15/01/2024","0","1243","50","1247","1247","1243","1243"],["16/01/2024","0","1243","25","1243","1243","1243","1243"],["17/01/2024","0","1243","25","1243","1243","1243","1243"],["18/01/2024","0","1243","75","1243","1243","1243","1243"],["21/01/2024","-1.53","1224","1049","1206","1206","1243","1224"],["22/01/2024","-0.49","1218","197","1159","1159","1224","1218"],["23/01/2024","0","1218","0","1218","1218","1218","1218"],["24/01/2024","0","1218","12","1158","1158","1218","1218"],["25/01/2024","-0.9","1207","725","1188","1188","1218","1207"],["28/01/2024","-0.33","1203","163","1161","1161","1207","1203"],["29/01/2024","0.17","1205","810","1209","1209","1203","1205"],["30/01/2024","0","1205","530","1205","1205","1205","1205"],["31/01/2024","-0.25","1202","1163","1209","1195","1205","1202"],["01/02/2024","-6.49","1124","29202","1124","1124","1202","1124"],["04/02/2024","-1.78","1104","1450","1105","1097","1124","1104"],["05/02/2024","0","1104","88","1104","1104","1104","1104"],["06/02/2024","-1.81","1084","2091","1104","1082","1104","1084"],["07/02/2024","0","1084","1463","1084","1084","1084","1084"],["08/02/2024","0.28","1087","11349","1090","1064","1084","1087"],["11/02/2024","0","1087","0","1087","1087","1087","1087"],["12/02/2024","0","1087","32","1060","1060","1087","1087"],["13/02/2024","0","1087","98","1087","1087","1087","1087"],["14/02/2024","0.18","1089","29891","1103","1040","1087","1089"],["15/02/2024","0.55","1095","336","1122","1089","1089","1095"],["18/02/2024","0","1095","11","1095","1095","1095","1095"],["19/02/2024","0","1095","55","1095","1095","1095","1095"],["20/02/2024","0.55","1101","460","1121","1121","1095","1101"],["21/02/2024","0","1101","20181","1101","1101","1101","1101"],["22/02/2024","-0.91","1091","841","1095","1076","1101","1091"],["25/02/2024","0","1091","229","1091","1091","1091","1091"],["26/02/2024","-0.92","1081","6615","1086","1079","1091","1081"],["28/02/2024","0","1081","228","1084","1084","1081","1081"],["29/02/2024","0.19","1083","219","1094","1094","1081","1083"],["03/03/2024","-0.28","1080","81","1010","1010","1083","1080"],["04/03/2024","0","1080","76","1080","1080","1080","1080"],["05/03/2024","0","1080","86","1080","1080","1080","1080"],["06/03/2024","0.09","1081","152","1096","1080","1080","1081"],["07/03/2024","0","1081","22","1087","1087","1081","1081"],["10/03/2024","-0.19","1079","51","1020","1020","1081","1079"],["11/03/2024","0","1079","129","1079","1079","1079","1079"],["12/03/2024","-0.37","1075","445","1060","1060","1079","1075"],["13/03/2024","0","1075","22","1087","1087","1075","1075"],["14/03/2024","0.09","1076","239","1087","1087","1075","1076"],["17/03/2024","0.19","1078","499","1085","1085","1076","1078"],["18/03/2024","0","1078","33","1092","1092","1078","1078"],["19/03/2024","0","1078","65","1079","1079","1078","1078"],["20/03/2024","0.09","1079","87","1091","1091","1078","1079"],["21/03/2024","0.46","1084","7178","1108","1082","1079","1084"],["25/03/2024","-2.21","1060","4834","1060","1060","1084","1060"],["26/03/2024","0","1060","43","1077","1077","1060","1060"],["27/03/2024","0","1060","11","1060","1060","1060","1060"],["28/03/2024","0","1060","180","1060","1060","1060","1060"],["31/03/2024","0.09","1061","97","1076","1076","1060","1061"],["01/04/2024","0","1061","255","1061","1061","1061","1061"],["02/04/2024","-4.52","1013","3494","1020","1012","1061","1013"],["03/04/2024","0","1013","20","1013","1013","1013","1013"],["04/04/2024","0","1013","51","1013","1013","1013","1013"],["07/04/2024","0","1013","51","1013","1013","1013","1013"],["08/04/2024","-0.2","1011","564","1007","1007","1013","1011"],["09/04/2024","0","1011","0","1011","1011","1011","1011"],["10/04/2024","0","1011","111","1011","1011","1011","1011"],["11/04/2024","-0.49","1006","112","932","932","1011","1006"],["14/04/2024","0","1006","0","1006","1006","1006","1006"],["15/04/2024","0","1006","0","1006","1006","1006","1006"],["16/04/2024","0","1006","0","1006","1006","1006","1006"],["17/04/2024","0","1006","60","1006","1006","1006","1006"],["18/04/2024","0","1006","10","1006","1006","1006","1006"],["21/04/2024","-3.89","966.9","3500","970","932","1006","966.9"],["24/04/2024","0","966.9","68","966.9","966.9","966.9","966.9"],["25/04/2024","0","966.9","10","960","960","966.9","966.9"],["30/04/2024","0","966.9","0","966.9","966.9","966.9","966.9"],["01/05/2024","-0.35","963.5","235","938","938","966.9","963.5"],["02/05/2024","1.21","975.2","7158","985.3","950.8","963.5","975.2"],["05/05/2024","0","975.2","98","975.2","975.2","975.2","975.2"],["06/05/2024","0","975.2","10","975.2","975.2","975.2","975.2"],["07/05/2024","-0.07","974.5","96","961","961","975.2","974.5"],["08/05/2024","0","974.5","20","974.5","974.5","974.5","974.5"],["09/05/2024","0","974.5","10","974.5","974.5","974.5","974.5"],["12/05/2024","0","974.5","10","974.5","974.5","974.5","974.5"],["15/05/2024","-2.1","954","2318","957.2","945","974.5","954"],["16/05/2024","0","954","10","954","954","954","954"],["19/05/2024","0.29","956.8","521","965","965","954","956.8"],["20/05/2024","0","956.8","0","956.8","956.8","956.8","956.8"],["21/05/2024","-1.43","943.1","545","909","909","956.8","943.1"],["22/05/2024","0","943.1","47","943.1","943.1","943.1","943.1"],["23/05/2024","-2.53","919.2","2886","920.2","897.2","943.1","919.2"],["26/05/2024","0","919.2","18","919.2","919.2","919.2","919.2"],["27/05/2024","2.42","941.4","9536","941.6","922.8","941.6","941.4"],["28/05/2024","1.06","951.4","25174","960.4","912.3","941.4","951.4"],["29/05/2024","-2.7","925.7","3610","928.3","890","951.4","925.7"],["30/05/2024","0.5","930.3","16020","934.2","891","925.7","930.3"],["02/06/2024","0.05","930.8","159","936.3","936.3","930.3","930.8"],["03/06/2024","0.61","936.5","543","951.8","951.8","930.8","936.5"],["04/06/2024","0.81","944.1","14859","952.8","891","936.5","944.1"],["05/06/2024","-0.49","939.5","160","890.1","890.1","944.1","939.5"],["06/06/2024","-0.26","937.1","89","890.1","890.1","939.5","937.1"],["09/06/2024","0","937.1","9","937.1","937.1","937.1","937.1"],["10/06/2024","-1.7","921.2","4938","922.7","899.6","937.1","921.2"],["13/06/2024","-1.89","903.8","27556","920","883.4","890","903.8"],["16/06/2024","-0.04","903.4","17","865","865","903.8","903.4"],["17/06/2024","-0.59","898.1","251","865.1","865.1","903.4","898.1"],["18/06/2024","-0.7","891.8","346","865","865","898.1","891.8"],["19/06/2024","-0.41","888.1","251","865.1","865.1","891.8","888.1"],["20/06/2024","-0.38","884.7","268","865.1","865.1","888.1","884.7"],["23/06/2024","-0.32","881.9","260","865.1","865.1","884.7","881.9"],["24/06/2024","-0.09","881.1","87","865","865","881.9","881.1"],["25/06/2024","-0.5","876.7","414","865","843.5","881.1","876.7"],["26/06/2024","0","876.7","35","876.7","876.7","876.7","876.7"],["27/06/2024","0","876.7","96","876.7","876.7","876.7","876.7"],["01/07/2024","-0.6","871.7","488","855.8","855.8","877","871.7"],["02/07/2024","0","871.7","157","871.7","871.7","871.7","871.7"],["03/07/2024","-1.41","859.4","678","850.6","785.1","871.7","859.4"],["04/07/2024","8.9","935.9","3753","936","882.5","859.4","935.9"],["07/07/2024","0","935.9","543","935.9","935.9","935.9","935.9"],["08/07/2024","0","935.9","28","939.4","939.4","935.9","935.9"],["09/07/2024","0.11","936.9","536","940","940","935.9","936.9"],["10/07/2024","0","936.9","543","936.9","936.9","936.9","936.9"],["11/07/2024","0","936.9","0","936.9","936.9","936.9","936.9"],["14/07/2024","0","936.9","0","936.9","936.9","936.9","936.9"],["15/07/2024","0","936.9","0","936.9","936.9","936.9","936.9"],["16/07/2024","0","936.9","0","936.9","936.9","936.9","936.9"],["17/07/2024","0","936.9","0","936.9","936.9","936.9","936.9"],["18/07/2024","0","936.9","187","936.9","936.9","936.9","936.9"],["21/07/2024","0","936.9","0","936.9","936.9","936.9","936.9"],["22/07/2024","0","936.9","66","936.9","936.9","936.9","936.9"],["23/07/2024","0","936.9","19","936.9","936.9","936.9","936.9"],["24/07/2024","-0.37","933.4","1079","930","930","936.9","933.4"],["25/07/2024","0","933.4","121","933.4","933.4","933.4","933.4"],["28/07/2024","-0.09","932.6","530","930","930","933.4","932.6"],["29/07/2024","-1.58","917.9","470","870","870","932.6","917.9"],["30/07/2024","-4.78","874","24401","895.7","868","917.9","874"],["31/07/2024","-6.37","818.3","21512","852.9","777","874","818.3"],["01/08/2024","-0.6","813.4","50673","850.1","777.4","838.2","813.4"],["04/08/2024","0","813.4","106","813.4","813.4","813.4","813.4"],["05/08/2024","-1.79","798.8","827","793.6","761.9","813.4","798.8"],["06/08/2024","0","798.8","0","798.8","798.8","798.8","798.8"],["07/08/2024","-1.33","788.2","6314","791.3","766","798.8","788.2"],["08/08/2024","0","788.2","16","788.2","788.2","788.2","788.2"],["11/08/2024","-0.16","786.9","28","712","712","788.2","786.9"],["12/08/2024","-0.33","784.3","285","770","770","786.9","784.3"],["14/08/2024","0","784.3","118","784.3","784.3","784.3","784.3"],["15/08/2024","0","784.3","10000","784.3","784.3","784.3","784.3"],["18/08/2024","-0.64","779.3","20464","788","710","784.3","779.3"],["19/08/2024","0","779.3","8","779.3","779.3","779.3","779.3"],["20/08/2024","-0.21","777.7","90","748","748","779.3","777.7"],["21/08/2024","-2.42","758.9","2186","758.9","758.9","777.7","758.9"],["22/08/2024","0.14","760","33","826.2","826.2","758.9","760"],["25/08/2024","0.04","760.3","62","770","770","760","760.3"],["26/08/2024","0","760.3","8","760.3","760.3","760.3","760.3"],["27/08/2024","-0.03","760.1","22","741.3","741.3","760.3","760.1"],["28/08/2024","0","760.1","0","760.1","760.1","760.1","760.1"],["29/08/2024","0.12","761","25","836","836","760.1","761"],["01/09/2024","-0.03","760.8","7","710","710","761","760.8"],["02/09/2024","-2.8","739.5","47202","760","710","760.8","739.5"],["03/09/2024","-5.79","696.7","24628","721.6","670","739.5","696.7"],["04/09/2024","-4.02","668.7","35289","676.3","665","696.7","668.7"],["05/09/2024","-1.96","655.6","6570","656.5","632","668.7","655.6"],["10/09/2024","-4.41","595.6","5194","597.6","580.1","623.1","595.6"],["11/09/2024","-5.51","562.8","16670","580","550","595.6","562.8"],["12/09/2024","-3.5","543.1","29758","566","529","562.8","543.1"],["15/09/2024","-0.53","540.2","3770","543.1","522","543.1","540.2"],["16/09/2024","-0.31","538.5","8811","545","534.8","540.2","538.5"],["17/09/2024","0","538.5","38","538.5","538.5","538.5","538.5"],["18/09/2024","0","538.5","0","538.5","538.5","538.5","538.5"],["19/09/2024","-2.23","526.5","10594","530","525.4","538.5","526.5"],["22/09/2024","-0.02","526.4","31","521.9","521.9","526.5","526.4"],["23/09/2024","0","526.4","10","521.9","521.9","526.4","526.4"],["24/09/2024","0","526.4","5","526.4","526.4","526.4","526.4"],["25/09/2024","5.6","555.9","6343","577.7","547.2","526.4","555.9"],["26/09/2024","0","555.9","0","555.9","555.9","555.9","555.9"],["29/09/2024","0","555.9","0","555.9","555.9","555.9","555.9"],["30/09/2024","2.43","569.4","3337","569.4","569.4","555.9","569.4"],["01/10/2024","2.62","584.3","12476","597.7","583.3","569.4","584.3"],["06/10/2024","0","584.3","0","584.3","584.3","584.3","584.3"],["07/10/2024","-2.43","570.1","4418","570.2","570.1","584.3","570.1"],["08/10/2024","0","570.1","0","570.1","570.1","570.1","570.1"],["09/10/2024","0","570.1","0","570.1","570.1","570.1","570.1"],["10/10/2024","0","570.1","0","570.1","570.1","570.1","570.1"],["13/10/2024","0","570.1","0","570.1","570.1","570.1","570.1"],["14/10/2024","-0.47","567.4","20538","570.6","486","570.1","567.4"],["15/10/2024","-0.51","564.5","8874","567.1","553.6","567.4","564.5"],["20/10/2024","-2.27","551.7","51688","561.2","536.7","550","551.7"],["21/10/2024","0","551.7","17","551.7","551.7","551.7","551.7"],["22/10/2024","0.83","556.3","13651","557.8","554.9","551.7","556.3"],["27/10/2024","1.15","562.7","27753","570.3","527.1","556.3","562.7"],["28/10/2024","-0.3","561","22439","561","560.9","562.7","561"],["29/10/2024","0","561","0","561","561","561","561"],["30/10/2024","0.62","564.5","803","570","527","561","564.5"],["31/10/2024","0","564.5","11","564.5","564.5","564.5","564.5"],["03/11/2024","0.04","564.7","108","568.8","568.8","564.5","564.7"],["04/11/2024","-0.46","562.1","4817","567.5","562","564.7","562.1"],["05/11/2024","0.64","565.7","524","579.1","575.7","562.1","565.7"],["06/11/2024","0.02","565.8","17","581.1","581.1","565.7","565.8"],["07/11/2024","-5.44","535","19030","535","535","565.8","535"],["10/11/2024","2.43","548","5310","548","547.9","535","548"],["11/11/2024","1.73","557.5","1414","561.2","561.2","548","557.5"],["12/11/2024","1.87","567.9","14737","571","557.5","557.5","567.9"],["13/11/2024","0","567.9","0","567.9","567.9","567.9","567.9"],["14/11/2024","0","567.9","0","567.9","567.9","567.9","567.9"],["17/11/2024","-1.8","557.7","1162","550.9","550.8","567.9","557.7"],["18/11/2024","2.56","572","7625","574","557.7","557.7","572"],["19/11/2024","0","572","0","572","572","572","572"],["20/11/2024","-0.02","571.9","11609","572","571","572","571.9"],["21/11/2024","0","571.9","0","571.9","571.9","571.9","571.9"],["24/11/2024","0","571.9","0","571.9","571.9","571.9","571.9"],["25/11/2024","1.07","578","77776","578","578","571.9","578"],["26/11/2024","0.35","580","34800","580","580","578","580"],["27/11/2024","-2.43","565.9","3254","565.9","565.9","580","565.9"],["28/11/2024","0","565.9","0","565.9","565.9","565.9","565.9"],["01/12/2024","0","565.9","70313","565.9","565.9","565.9","565.9"],["02/12/2024","0","565.9","42443","565.9","565.9","565.9","565.9"],["03/12/2024","0","565.9","0","565.9","565.9","565.9","565.9"],["04/12/2024","2.44","579.7","4492","579.7","579.6","565.9","579.7"],["05/12/2024","0.05","580","55535","580","580","579.7","580"],["08/12/2024","0","580","0","580","580","580","580"],["09/12/2024","0","580","0","580","580","580","580"],["10/12/2024","-0.6","576.5","498","565.9","565.9","580","576.5"],["11/12/2024","0","576.5","0","576.5","576.5","576.5","576.5"],["12/12/2024","0","576.5","0","576.5","576.5","576.5","576.5"],["15/12/2024","0","576.5","0","576.5","576.5","576.5","576.5"],["16/12/2024","0","576.5","0","576.5","576.5","576.5","576.5"],["17/12/2024","0","576.5","0","576.5","576.5","576.5","576.5"],["18/12/2024","-4.23","552.1","19104","562.5","550","576.5","552.1"],["19/12/2024","0","552.1","0","552.1","552.1","552.1","552.1"],["22/12/2024","0","552.1","0","552.1","552.1","552.1","552.1"],["23/12/2024","-2.43","538.7","5393","538.8","538.7","552.1","538.7"],["24/12/2024","-6.83","501.9","31965","530","480","538.7","501.9"],["25/12/2024","2.53","514.6","6689","515.1","514.1","501.9","514.6"],["26/12/2024","0","514.6","0","514.6","514.6","514.6","514.6"],["29/12/2024","0","514.6","0","514.6","514.6","514.6","514.6"],["30/12/2024","0","514.6","0","514.6","514.6","514.6","514.6"],["31/12/2024","0","514.6","0","514.6","514.6","514.6","514.6"],["01/01/2025","0","514.6","0","514.6","514.6","514.6","514.6"],["02/01/2025","0","514.6","0","514.6","514.6","514.6","514.6"],["05/01/2025","0","514.6","0","514.6","514.6","514.6","514.6"],["06/01/2025","0","514.6","0","514.6","514.6","514.6","514.6"],["07/01/2025","0","514.6","0","514.6","514.6","514.6","514.6"],["08/01/2025","0","514.6","0","514.6","514.6","514.6","514.6"],["09/01/2025","0","514.6","0","514.6","514.6","514.6","514.6"],["12/01/2025","0","514.6","0","514.6","514.6","514.6","514.6"],["13/01/2025","0","514.6","0","514.6","514.6","514.6","514.6"],["14/01/2025","0","514.6","0","514.6","514.6","514.6","514.6"],["15/01/2025","0","514.6","0","514.6","514.6","514.6","514.6"],["16/01/2025","0","514.6","0","514.6","514.6","514.6","514.6"],["19/01/2025","0","514.6","0","514.6","514.6","514.6","514.6"],["20/01/2025","-2.55","501.5","3335","501.5","501.5","514.6","501.5"],["21/01/2025","0","501.5","0","501.5","501.5","501.5","501.5"],["22/01/2025","0","501.5","0","501.5","501.5","501.5","501.5"],["23/01/2025","0","501.5","0","501.5","501.5","501.5","501.5"],["26/01/2025","0","501.5","0","501.5","501.5","501.5","501.5"],["27/01/2025","0","501.5","0","501.5","501.5","501.5","501.5"],["28/01/2025","-0.02","501.4","501","501.2","501.2","501.5","501.4"],["29/01/2025","0","501.4","0","501.4","501.4","501.4","501.4"],["30/01/2025","0","501.4","0","501.4","501.4","501.4","501.4"],["02/02/2025","0","501.4","0","501.4","501.4","501.4","501.4"],["03/02/2025","0","501.4","0","501.4","501.4","501.4","501.4"],["04/02/2025","-6.28","469.9","23957","489.3","459.9","501.4","469.9"],["05/02/2025","0","469.9","0","469.9","469.9","469.9","469.9"],["06/02/2025","0","469.9","0","469.9","469.9","469.9","469.9"],["09/02/2025","0","469.9","0","469.9","469.9","469.9","469.9"],["10/02/2025","0","469.9","0","469.9","469.9","469.9","469.9"],["11/02/2025","0","469.9","0","469.9","469.9","469.9","469.9"],["12/02/2025","-0.4","468","462","462.1","462.1","469.9","468"],["13/02/2025","0","468","0","468","468","468","468"],["16/02/2025","0","468","0","468","468","468","468"],["17/02/2025","0","468","0","468","468","468","468"],["18/02/2025","0","468","0","468","468","468","468"],["19/02/2025","-4.1","448.8","2244","448.9","448.8","468","448.8"],["20/02/2025","0","448.8","0","448.8","448.8","448.8","448.8"],["23/02/2025","0","448.8","0","448.8","448.8","448.8","448.8"],["24/02/2025","0","448.8","0","448.8","448.8","448.8","448.8"],["25/02/2025","-2.94","435.6","1747","438","431","448.8","435.6"],["26/02/2025","0","435.6","0","435.6","435.6","435.6","435.6"],["27/02/2025","0","435.6","0","435.6","435.6","435.6","435.6"],["02/03/2025","0","435.6","0","435.6","435.6","435.6","435.6"],["03/03/2025","0","435.6","0","435.6","435.6","435.6","435.6"],["04/03/2025","0","435.6","0","435.6","435.6","435.6","435.6"],["05/03/2025","0","435.6","0","435.6","435.6","435.6","435.6"],["06/03/2025","0.02","435.7","501","440","435.6","435.6","435.7"],["09/03/2025","0","435.7","4","446.3","446.3","446.3","435.7"],["10/03/2025","0","435.7","0","435.7","435.7","435.7","435.7"],["11/03/2025","0","435.7","0","435.7","435.7","435.7","435.7"],["12/03/2025","1.74","443.3","11268","459","425.2","435.7","443.3"],["13/03/2025","-6.43","414.8","10419","432.6","397","443.3","414.8"],["17/03/2025","0","414.8","0","414.8","414.8","414.8","414.8"],["18/03/2025","0","414.8","0","414.8","414.8","414.8","414.8"],["19/03/2025","0","414.8","0","414.8","414.8","414.8","414.8"],["20/03/2025","0","414.8","0","414.8","414.8","414.8","414.8"],["23/03/2025","0","414.8","0","414.8","414.8","414.8","414.8"],["24/03/2025","0","414.8","0","414.8","414.8","414.8","414.8"],["25/03/2025","0","414.8","0","414.8","414.8","414.8","414.8"],["26/03/2025","0","414.8","0","414.8","414.8","414.8","414.8"],["30/03/2025","0","414.8","0","414.8","414.8","414.8","414.8"],["31/03/2025","0","414.8","0","414.8","414.8","414.8","414.8"],["01/04/2025","2.41","424.8","10344","425","414.8","414.8","424.8"],["02/04/2025","0","424.8","0","424.8","424.8","424.8","424.8"],["03/04/2025","0","424.8","0","424.8","424.8","424.8","424.8"],["06/04/2025","0","424.8","0","424.8","424.8","424.8","424.8"],["07/04/2025","0","424.8","0","424.8","424.8","424.8","424.8"],["08/04/2025","0","424.8","0","424.8","424.8","424.8","424.8"],["09/04/2025","0","424.8","0","424.8","424.8","424.8","424.8"],["10/04/2025","0","424.8","0","424.8","424.8","424.8","424.8"],["14/04/2025","2.42","435.1","3333","435.1","435.1","435.1","435.1"],["15/04/2025","2.87","447.6","10272","455","444","435.1","447.6"],["16/04/2025","0","447.6","0","447.6","447.6","447.6","447.6"],["17/04/2025","0","447.6","0","447.6","447.6","447.6","447.6"],["20/04/2025","1.65","455","2780","455","455","455","455"],["21/04/2025","1.16","460.3","1204","466.1","464","464","460.3"],["22/04/2025","2.37","471.2","9810","471.6","470","460.3","471.2"],["23/04/2025","3.69","488.6","8429","499","482.7","471.2","488.6"],["24/04/2025","5.32","514.6","11598","526","500.5","488.6","514.6"],["27/04/2025","3.48","532.5","6134","555","527.1","514.6","532.5"],["28/04/2025","3.38","550.5","5588","555.7","534.4","532.5","550.5"],["29/04/2025","0","550.5","0","550.5","550.5","550.5","550.5"],["04/05/2025","-2.94","534.3","28230","550.5","526.8","550.5","534.3"],["05/05/2025","0","534.3","0","534.3","534.3","534.3","534.3"],["06/05/2025","0","534.3","0","534.3","534.3","534.3","534.3"],["07/05/2025","0","534.3","0","534.3","534.3","534.3","534.3"],["08/05/2025","0","534.3","0","534.3","534.3","534.3","534.3"],["11/05/2025","0","534.3","0","534.3","534.3","534.3","534.3"],["12/05/2025","0","534.3","0","534.3","534.3","534.3","534.3"],["13/05/2025","0","534.3","0","534.3","534.3","534.3","534.3"],["14/05/2025","0","534.3","0","534.3","534.3","534.3","534.3"],["15/05/2025","0","534.3","0","534.3","534.3","534.3","534.3"],["18/05/2025","0","534.3","759","534.3","534.3","534.3","534.3"],["19/05/2025","0","534.3","0","534.3","534.3","534.3","534.3"],["20/05/2025","0","534.3","0","534.3","534.3","534.3","534.3"],["21/05/2025","0","534.3","0","534.3","534.3","534.3","534.3"],["22/05/2025","0","534.3","999","534.3","534.3","534.3","534.3"],["25/05/2025","0","534.3","0","534.3","534.3","534.3","534.3"],["26/05/2025","0","534.3","0","534.3","534.3","534.3","534.3"],["27/05/2025","0","534.3","0","534.3","534.3","534.3","534.3"],["28/05/2025","-1.63","525.6","8147","534.2","523","534.3","525.6"],["29/05/2025","-0.25","524.3","342","528.2","508","528.2","524.3"],["03/06/2025","0","524.3","0","524.3","524.3","524.3","524.3"],["04/06/2025","0","524.3","524","529","524.3","524.3","524.3"],["05/06/2025","-4.33","501.6","5016","508","500.8","524.3","501.6"],["08/06/2025","0","501.6","0","501.6","501.6","501.6","501.6"],["09/06/2025","0","501.6","0","501.6","501.6","501.6","501.6"],["10/06/2025","0","501.6","0","501.6","501.6","501.6","501.6"],["11/06/2025","-7.5","464","37419","515","451","501.6","464"],["12/06/2025","-2.65","451.7","10822","451.7","451.6","464","451.7"],["15/06/2025","-0.38","450","3375","450","450","451.7","450"],["16/06/2025","3.29","464.8","1654","468.5","468.5","450","464.8"],["17/06/2025","5.14","488.7","39760","505.5","475","464.8","488.7"],["18/06/2025","2.33","500.1","13004","517.2","493.6","488.7","500.1"],["19/06/2025","2.34","511.8","7165","513.6","510","500.1","511.8"],["22/06/2025","-0.55","509","491","500.6","500.6","511.8","509"],["23/06/2025","1.65","517.4","16579","519.2","509","509","517.4"],["24/06/2025","-0.08","517","5020","517.3","516.3","517.4","517"],["25/06/2025","0","517","0","517","517","517","517"],["26/06/2025","6.77","552","15179","565","540.5","517","552"],["29/06/2025","8.5","598.9","30047","607","595.2","552","598.9"],["30/06/2025","-4.73","570.6","16409","606.5","562.5","598.9","570.6"],["01/07/2025","0.32","572.4","292","583.4","583.4","570.6","572.4"],["02/07/2025","0.49","575.2","3221","575.2","575.1","572.4","575.2"],["03/07/2025","9.04","627.2","68659","632.6","600","575.2","627.2"],["06/07/2025","0","627.2","9998","627.2","627.2","627.2","627.2"],["07/07/2025","3.09","646.6","2903","646.6","646.6","627.2","646.6"],["08/07/2025","-0.23","645.1","1030","646.7","640.3","646.6","645.1"],["09/07/2025","0","645.1","0","645.1","645.1","645.1","645.1"],["10/07/2025","-0.78","640.1","500","625","625","645.1","640.1"],["13/07/2025","-1.14","632.8","489","610.8","610.8","640.1","632.8"],["14/07/2025","-4.55","604","1806","602.1","602","632.8","604"],["15/07/2025","0","604","0","604","604","604","604"],["16/07/2025","0","604","0","604","604","604","604"],["17/07/2025","-0.84","598.9","799","592","592","604","598.9"],["20/07/2025","-5.43","566.4","16625","570.7","560","598.9","566.4"],["21/07/2025","-3.95","544","9786","544.2","543.5","566.4","544"],["22/07/2025","0","544","0","544","544","544","544"],["23/07/2025","-0.75","539.9","705","534","534","544","539.9"],["24/07/2025","0","539.9","6230","539.9","539.8","539.9","539.9"],["27/07/2025","0","539.9","0","539.9","539.9","539.9","539.9"],["28/07/2025","-2.61","525.8","11457","539.9","517.7","539.9","525.8"],["29/07/2025","5.06","552.4","15633","574.9","536.4","536.4","552.4"],["30/07/2025","3.15","569.8","3305","569.8","569.7","552.4","569.8"],["31/07/2025","5.04","598.5","17446","601","597.9","569.8","598.5"],["04/08/2025","3.34","618.5","15092","625","608.8","598.5","618.5"],["05/08/2025","2.72","635.3","6607","648","622.7","618.5","635.3"],["06/08/2025","0","635.3","0","635.3","635.3","635.3","635.3"],["07/08/2025","0","635.3","0","635.3","635.3","635.3","635.3"],["10/08/2025","0","635.3","3691","635.3","635","635.3","635.3"],["11/08/2025","3.84","659.7","6927","661.4","657.9","635.3","659.7"],["12/08/2025","3.41","682.2","22282","686.4","659.7","659.7","682.2"],["13/08/2025","-0.7","677.4","524","663.2","663.2","682.2","677.4"],["14/08/2025","0","677.4","0","677.4","677.4","677.4","677.4"],["17/08/2025","0","677.4","0","677.4","677.4","677.4","677.4"],["18/08/2025","-10.29","607.7","22145","643","569","677.4","607.7"],["19/08/2025","0","607.7","0","607.7","607.7","607.7","607.7"],["20/08/2025","0.13","608.5","482","610.7","610.7","607.7","608.5"],["21/08/2025","-3.91","584.7","6970","585.1","584.6","608.5","584.7"],["24/08/2025","0","584.7","0","584.7","584.7","584.7","584.7"],["25/08/2025","0","584.7","0","584.7","584.7","584.7","584.7"],["26/08/2025","-0.12","584","1752","584","584","584","584"],["27/08/2025","0","584","0","584","584","584","584"],["28/08/2025","-0.36","581.9","928","580","580","584","581.9"],["31/08/2025","0","581.9","0","581.9","581.9","581.9","581.9"],["01/09/2025","0","581.9","0","581.9","581.9","581.9","581.9"],["02/09/2025","0","581.9","0","581.9","581.9","581.9","581.9"],["03/09/2025","0","581.9","0","581.9","581.9","581.9","581.9"],["04/09/2025","0","581.9","0","581.9","581.9","581.9","581.9"],["07/09/2025","-1.22","574.8","977","578.9","557","581.9","574.8"],["08/09/2025","0","574.8","0","574.8","574.8","574.8","574.8"],["09/09/2025","0","574.8","0","574.8","574.8","574.8","574.8"],["10/09/2025","-0.26","573.3","995","571.9","571.9","571.9","573.3"],["11/09/2025","-0.24","571.9","6879","573.3","570.2","573.3","571.9"],["14/09/2025","0","571.9","0","571.9","571.9","571.9","571.9"],["15/09/2025","-3.92","549.5","2561","556.8","545.7","571.9","549.5"],["16/09/2025","-2.27","537","1309","547.8","523.8","523.8","537"],["17/09/2025","-0.19","536","33664","537","534.2","537","536"],["18/09/2025","-0.56","533","451","524","524","536","533"],["21/09/2025","-0.79","528.8","838","524","524","533","528.8"],["25/09/2025","-2.5","515.6","9781","523.9","501.9","528.8","515.6"],["28/09/2025","0","515.6","0","515.6","515.6","515.6","515.6"],["29/09/2025","0","515.6","0","515.6","515.6","515.6","515.6"],["30/09/2025","0","515.6","0","515.6","515.6","515.6","515.6"],["05/10/2025","-0.41","513.5","920","511","511","515.6","513.5"],["08/10/2025","0","513.5","0","513.5","513.5","513.5","513.5"],["09/10/2025","0","513.5","0","513.5","513.5","513.5","513.5"],["12/10/2025","0","513.5","0","513.5","513.5","513.5","513.5"],["15/10/2025","0","513.5","0","513.5","513.5","513.5","513.5"],["16/10/2025","-9.95","462.4","38195","502.1","451.9","513.5","462.4"],["19/10/2025","-2.23","452.1","1781","452.2","452.1","462.4","452.1"],["20/10/2025","-1","447.6","1978","447.6","447.6","452.1","447.6"],["21/10/2025","0","447.6","0","447.6","447.6","447.6","447.6"],["22/10/2025","-0.8","444","133200","444","444","447.6","444"],["23/10/2025","0","444","0","444","444","444","444"],["26/10/2025","0","444","0","444","444","444","444"],["27/10/2025","-8.22","407.5","30352","434.2","389","444","407.5"],["28/10/2025","-5.4","385.5","6229","391.2","372","407.5","385.5"],["29/10/2025","0.8","388.6","4213","408","387.8","387.8","388.6"],["30/10/2025","0","388.6","0","388.6","388.6","388.6","388.6"],["02/11/2025","0","388.6","0","388.6","388.6","388.6","388.6"],["03/11/2025","0","388.6","0","388.6","388.6","388.6","388.6"],["04/11/2025","0","388.6","0","388.6","388.6","388.6","388.6"],["05/11/2025","0","388.6","0","388.6","388.6","388.6","388.6"],["06/11/2025","0","388.6","0","388.6","388.6","388.6","388.6"],["09/11/2025","0","388.6","2499","388.6","388.6","388.6","388.6"],["10/11/2025","0","388.6","0","388.6","388.6","388.6","388.6"],["11/11/2025","0","388.6","0","388.6","388.6","388.6","388.6"],["12/11/2025","0","388.6","0","388.6","388.6","388.6","388.6"],["13/11/2025","0","388.6","0","388.6","388.6","388.6","388.6"],["16/11/2025","0","388.6","0","388.6","388.6","388.6","388.6"],["17/11/2025","-5.04","369","12904","380.8","342","388.6","369"],["18/11/2025","-0.3","367.9","4525","370","360.8","369","367.9"],["19/11/2025","0.24","368.8","26355","375.3","367.9","367.9","368.8"],["20/11/2025","0","368.8","0","368.8","368.8","368.8","368.8"],["23/11/2025","0","368.8","9961","368.8","368.8","368.8","368.8"],["24/11/2025","-2.87","358.2","28521","362.1","354","368.8","358.2"],["25/11/2025","0","358.2","0","358.2","358.2","358.2","358.2"],["26/11/2025","-2.01","351","6317","351.7","350.2","358.2","351"],["27/11/2025","-1","347.5","5474","358.5","337","351","347.5"],["30/11/2025","0","347.5","0","347.5","347.5","347.5","347.5"],["01/12/2025","0","347.5","0","347.5","347.5","347.5","347.5"],["02/12/2025","-2.24","339.7","34262","340.2","339.5","347.5","339.7"],["03/12/2025","0","339.7","0","339.7","339.7","339.7","339.7"],["04/12/2025","0","339.7","0","339.7","339.7","339.7","339.7"],["07/12/2025","0","339.7","75531","339.7","332.1","339.7","339.7"],["08/12/2025","-0.32","338.6","9125","378","332.3","339.7","338.6"],["09/12/2025","0","338.6","0","338.6","338.6","338.6","338.6"],["10/12/2025","0","338.6","0","338.6","338.6","338.6","338.6"],["11/12/2025","-2.22","331.1","51469","332.4","331","338.6","331.1"],["14/12/2025","-0.48","329.5","1236","331.4","324.1","331.1","329.5"],["15/12/2025","0","329.5","0","329.5","329.5","329.5","329.5"],["16/12/2025","-0.55","327.7","451","322.2","322.2","329.5","327.7"],["17/12/2025","0","327.7","50764","327.7","320.6","327.7","327.7"],["18/12/2025","0","327.7","0","327.7","327.7","327.7","327.7"],["21/12/2025","-0.21","327","2031","327","327","327.7","327"],["22/12/2025","0","327","0","327","327","327","327"],["23/12/2025","0","327","0","327","327","327","327"],["24/12/2025","0","327","0","327","327","327","327"],["25/12/2025","1.56","332.1","102979","333","330","327","332.1"],["28/12/2025","0","332.1","0","332.1","332.1","332.1","332.1"],["29/12/2025","-3.46","320.6","128430","327.7","299.3","332.1","320.6"],["30/12/2025","0.19","321.2","330","323.8","323.8","320.6","321.2"],["31/12/2025","-2.21","314.1","3141","314.1","314.1","321.2","314.1"],["01/01/2026","0","314.1","0","314.1","314.1","314.1","314.1"],["05/01/2026","0","314.1","0","314.1","314.1","314.1","314.1"],["06/01/2026","0","314.1","0","314.1","314.1","314.1","314.1"],["07/01/2026","2.23","321.1","7966","321.1","321.1","314.1","321.1"],["08/01/2026","0","321.1","0","321.1","321.1","321.1","321.1"],["12/01/2026","0","321.1","0","321.1","321.1","321.1","321.1"],["13/01/2026","0","321.1","0","321.1","321.1","321.1","321.1"],["14/01/2026","0","321.1","0","321.1","321.1","321.1","321.1"],["15/01/2026","0","321.1","0","321.1","321.1","321.1","321.1"],["19/01/2026","0","321.1","1978","321.1","321.1","321.1","321.1"],["20/01/2026","0","321.1","0","321.1","321.1","321.1","321.1"],["21/01/2026","0","321.1","0","321.1","321.1","321.1","321.1"],["22/01/2026","6.04","340.5","10690","350","328.3","321.1","340.5"],["26/01/2026","26.21","482.5","292934","524.9","405.2","405.2","482.5"],["27/01/2026","-21.53","378.6","80865","471.7","370","482.5","378.6"],["28/01/2026","-2.98","367.3","21939","378","351","376","367.3"],["29/01/2026","-0.98","363.7","41847","400.4","350","350","363.7"],["02/02/2026","0.09","349.1","3212","349.1","349.1","348.8","349.1"],["03/02/2026","2.92","359.3","37840","369","344","349.1","359.3"],["04/02/2026","-1.86","352.6","10141","366.5","351.3","359.3","352.6"],["05/02/2026","-2.07","345.3","13668","360","328","352.6","345.3"],["09/02/2026","7.26","379.6","25849","387.5","361.8","353.9","379.6"],["10/02/2026","36.7","518.9","504930","549.9","379.6","379.6","518.9"],["11/02/2026","-19.48","417.8","102231","544","389.2","518.9","417.8"],["12/02/2026","18.26","494.1","194325","515","418.5","418.5","494.1"],["16/02/2026","5.41","525.9","176783","539.9","417","490","525.9"],["17/02/2026","1.43","533.4","123723","535","473.3","525.9","533.4"],["18/02/2026","-2.19","521.7","4351","533.4","520","533.4","521.7"],["19/02/2026","2.05","532.4","57600","533.4","509.1","521.7","532.4"],["23/02/2026","0","520.9","0","520.9","520.9","520.9","520.9"],["24/02/2026","-1.75","511.8","2089","508.4","507.9","520.9","511.8"],["25/02/2026","0","511.8","0","511.8","511.8","511.8","511.8"],["26/02/2026","-0.68","508.3","43658","508.9","488.3","511.8","508.3"],["02/03/2026","-3.95","488.2","2441","492","486","508.3","488.2"],["04/03/2026","0.29","489.6","41040","510.2","485","488.2","489.6"],["05/03/2026","-0.71","486.1","16604","491.8","478.6","489.6","486.1"],["09/03/2026","-5.6","458.9","11506","464.7","444.1","464.7","458.9"],["10/03/2026","-1.9","450.2","40858","454.9","434","458.9","450.2"],["11/03/2026","-3.02","436.6","37983","438.9","420","450.2","436.6"],["12/03/2026","-2.2","427","9304","436.6","417","436.6","427"],["16/03/2026","0","427","0","427","427","427","427"],["17/03/2026","0","427","0","427","427","427","427"],["18/03/2026","-1.17","422","873","427","409.5","409.5","422"],["19/03/2026","0","422","0","422","422","422","422"],["23/03/2026","0","422","0","422","422","422","422"],["24/03/2026","-7.8","389.1","78786","412.6","365.9","422","389.1"],["25/03/2026","0","389.1","0","389.1","389.1","389.1","389.1"],["26/03/2026","0","389.1","0","389.1","389.1","389.1","389.1"],["30/03/2026","0","389.8","0","389.8","389.8","389.8","389.8"],["31/03/2026","0","389.8","0","389.8","389.8","389.8","389.8"],["06/04/2026","0","389.8","0","389.8","389.8","389.8","389.8"],["09/04/2026","0","389.8","971","389.8","389.8","389.8","389.8"],["13/04/2026","0","389.8","0","389.8","389.8","389.8","389.8"],["14/04/2026","-2.23","381.1","5411","381.1","381","389.8","381.1"],["15/04/2026","0","381.1","0","381.1","381.1","381.1","381.1"],["16/04/2026","0","381.1","0","381.1","381.1","381.1","381.1"],["20/04/2026","0","381.1","0","381.1","381.1","381.1","381.1"],["23/04/2026","0","381.1","0","381.1","381.1","381.1","381.1"],["27/04/2026","-3.62","367.3","4408","367.4","367.3","381.1","367.3"],["28/04/2026","0","367.3","0","367.3","367.3","367.3","367.3"],["29/04/2026","0.05","367.5","2998","368","365","367.3","367.5"],["30/04/2026","0","367.5","0","367.5","367.5","367.5","367.5"],["04/05/2026","-4.08","352.5","5084","352.7","352.5","367.5","352.5"],["05/05/2026","-3.91","338.7","21092","350","337","352.5","338.7"],["06/05/2026","0","338.7","0","338.7","338.7","338.7","338.7"],["07/05/2026","0","338.7","0","338.7","338.7","338.7","338.7"],["11/05/2026","0","338.7","0","338.7","338.7","338.7","338.7"],["12/05/2026","-2.57","330","11105","330","330","338.7","330"],["13/05/2026","-0.03","329.9","10","317.1","317.1","330","329.9"],["14/05/2026","-3.55","318.2","25059","325","315.4","329.9","318.2"],["18/05/2026","0","318.2","0","318.2","318.2","318.2","318.2"],["19/05/2026","0","318.2","0","318.2","318.2","318.2","318.2"],["20/05/2026","1.35","322.5","7292","330.9","318.8","318.2","322.5"],["25/05/2026","8.25","349.1","28453","380","329.7","322.5","349.1"],["26/05/2026","9.14","381","51000","398.2","366.5","349.1","381"],["27/05/2026","9.06","415.5","56386","430","402","381","415.5"],["28/05/2026","1.01","419.7","4620","423.8","403.4","415.5","419.7"],["01/06/2026","0","432.8","0","432.8","432.8","432.8","432.8"],["02/06/2026","0.83","436.4","3003","442.8","436.4","432.8","436.4"],["03/06/2026","0","436.4","0","436.4","436.4","436.4","436.4"],["04/06/2026","-1.05","431.8","8217","436.4","426.8","436.4","431.8"],["08/06/2026","0","422","0","422","422","422","422"],["09/06/2026","0","422","0","422","422","422","422"],["10/06/2026","0","422","0","422","422","422","422"],["11/06/2026","0","422","0","422","422","422","422"],["15/06/2026","0","422","0","422","422","422","422"],["16/06/2026","0","422","0","422","422","422","422"],["17/06/2026","-4.48","403.1","6253","403.2","403.1","422","403.1"],["18/06/2026","0","403.1","0","403.1","403.1","403.1","403.1"],["22/06/2026","0","403.1","0","403.1","403.1","403.1","403.1"],["23/06/2026","0","403.1","0","403.1","403.1","403.1","403.1"],["24/06/2026","-3.72","388.1","5394","402.8","385","403.1","388.1"],["25/06/2026","0","388.1","0","388.1","388.1","388.1","388.1"],["29/06/2026","0","388.1","0","388.1","388.1","388.1","388.1"],["30/06/2026","0","388.1","0","388.1","388.1","388.1","388.1"],["01/07/2026","0","388.1","0","388.1","388.1","388.1","388.1"],["02/07/2026","-9.74","350.3","83573","372.5","349.9","388.1","350.3"],["06/07/2026","1","364.3","5537","364.3","364.3","360.7","364.3"],["07/07/2026","0","364.3","0","364.3","364.3","364.3","364.3"],["08/07/2026","2.83","374.6","11584","391","364.7","364.3","374.6"],["09/07/2026","0","374.6","0","374.6","374.6","374.6","374.6"],["13/07/2026","0","364","0","364","364","364","364"],["14/07/2026","0","364","0","364","364","364","364"],["15/07/2026","-3.63","350.8","16113","350.9","350.8","364","350.8"],["16/07/2026","0","350.8","526","350.8","350.8","350.8","350.8"],["20/07/2026","0.57","352.8","1063","354.3","354.3","350.8","352.8"],["21/07/2026","-1.11","348.9","44663","348.9","340","352.8","348.9"],["22/07/2026","2.72","358.4","52692","369.7","334.6","348.9","358.4"],["27/07/2026","18.57","415.6","47505","425","342.7","350.5","415.6"],["28/07/2026","-1.71","408.5","12773","415.6","397.4","415.6","408.5"],["29/07/2026","0","408.5","0","408.5","408.5","408.5","408.5"],["30/07/2026","0","408.5","0","408.5","408.5","408.5","408.5"],["03/08/2026","0","408.5","0","408.5","408.5","408.5","408.5"],["04/08/2026","-1.13","403.9","958","408.2","390","408.5","403.9"],["05/08/2026","0","403.9","0","403.9","403.9","403.9","403.9"],["06/08/2026","-0.45","402.1","189","385.5","385.5","403.9","402.1"],["10/08/2026","0","402.1","0","402.1","402.1","402.1","402.1"],["11/08/2026","-1.59","395.7","933","397.9","380","402.1","395.7"],["12/08/2026","-1.11","391.3","928","395.5","377.8","395.7","391.3"],["13/08/2026","-4.22","374.8","5847","391.2","373.4","391.3","374.8"],["17/08/2026","0","374.8","0","374.8","374.8","374.8","374.8"],["18/08/2026","0","374.8","0","374.8","374.8","374.8","374.8"],["19/08/2026","0","374.8","0","374.8","374.8","374.8","374.8"],["20/08/2026","-1.12","370.6","429","357.8","357.8","374.8","370.6"],["24/08/2026","-0.49","365.4","24409","365.4","365.4","367.2","365.4"],["25/08/2026","13.66","415.3","113040","415.4","401.8","365.4","415.3"],["26/08/2026","5.03","436.2","64514","448","415.3","415.3","436.2"],["27/08/2026","2.29","446.2","2677","446.4","446","436.2","446.2"],["31/08/2026","24.48","602","117101","620","495.7","483.6","602"],["01/09/2026","5.91","637.6","177019","651.4","615.5","602","637.6"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
תדאה
מספר נייר
142018
סימול
תדאה
ISIN
IL0001420186
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
