נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["04/09/2016","2.64","2729.7712","171637","33950","32530","33000","33870"],["05/09/2016","0.62","2746.6962","353691","34970","33950","33870","34080"],["06/09/2016","0.65","2764.4273","113749","34490","34010","34010","34300"],["07/09/2016","-0.09","2762.0094","134221","34510","34200","34510","34270"],["08/09/2016","0.64","2779.7404","140294","34750","34300","34400","34490"],["11/09/2016","0.41","2791.0238","310460","34670","33010","34490","34630"],["12/09/2016","0.78","2812.7846","139274","34990","34500","34630","34900"],["13/09/2016","0.06","2814.3966","333743","35000","34700","35000","34920"],["14/09/2016","0.23","2820.8442","111594","35180","34930","34920","35000"],["15/09/2016","0.51","2835.3514","64599","35400","34950","35000","35180"],["18/09/2016","-0.54","2820.0383","147319","35000","34960","35000","34990"],["19/09/2016","0.17","2824.874","57233","35100","34070","34990","35050"],["20/09/2016","-1.6","2779.7404","88622","34920","34040","34040","34490"],["21/09/2016","2.78","2857.1122","147371","35550","34490","34490","35450"],["22/09/2016","0.45","2870.0074","69725","35990","34510","35980","35610"],["25/09/2016","-0.22","2863.5598","44412","35990","35380","35610","35530"],["26/09/2016","-0.25","2856.3062","123473","35690","34100","35530","35440"],["27/09/2016","-2.91","2773.2928","21336","35480","34040","35440","34410"],["28/09/2016","2.24","2835.3514","251774","35200","34410","34410","35180"],["29/09/2016","-0.03","2834.5455","323576","35440","34800","34800","35170"],["05/10/2016","-0.14","2830.5157","25285","35170","35000","35000","35120"],["06/10/2016","-1.62","2784.5763","248569","35140","34450","35000","34550"],["09/10/2016","-0.12","2781.3523","80273","34590","34200","34550","34510"],["10/10/2016","-0.81","2758.7857","103728","34500","34100","34510","34230"],["13/10/2016","-0.56","2743.4724","71560","34200","34000","34200","34040"],["18/10/2016","0.5","2757.1737","42078","34210","34210","34210","34210"],["19/10/2016","0.47","2770.0691","9967","34990","34150","34210","34370"],["20/10/2016","-0.06","2768.4571","59082","34370","34300","34370","34350"],["25/10/2016","0","2768.4571","12366","34350","34350","34350","34350"],["26/10/2016","-1.02","2740.2487","56025","34000","33500","34350","34000"],["27/10/2016","-2.03","2684.6376","200093","34000","32500","34000","33310"],["30/10/2016","0","2684.6376","999","33310","33310","33310","33310"],["31/10/2016","-2.13","2627.4149","763954","33310","32250","33310","32600"],["01/11/2016","-0.15","2623.3852","53698","32580","31110","32600","32550"],["02/11/2016","0","2623.3852","0","32550","32550","32550","32550"],["03/11/2016","-0.83","2601.6243","33573","32430","31930","32550","32280"],["06/11/2016","0.37","2611.2958","10045","32450","32400","32450","32400"],["07/11/2016","0","2611.2958","527232","32550","31900","32450","32400"],["08/11/2016","-1.88","2562.1325","191812","32440","31750","31820","31790"],["09/11/2016","1.86","2609.6839","26224","32440","32050","31790","32380"],["10/11/2016","1.14","2639.5042","468720","33500","31980","32380","32750"],["13/11/2016","-0.61","2623.3852","56213","32730","32390","32750","32550"],["14/11/2016","2.61","2691.8913","102963","33400","31560","32550","33400"],["15/11/2016","0.09","2694.3092","34766","33700","33400","33400","33430"],["16/11/2016","-0.03","2693.5033","290058","33700","32010","33430","33420"],["17/11/2016","0.45","2705.5926","82592","33800","33560","33420","33570"],["20/11/2016","1.1","2735.4127","110993","34490","33580","33570","33940"],["21/11/2016","0.47","2748.3082","15003","34100","34090","33940","34100"],["22/11/2016","0.56","2763.6214","22975","34440","34100","34100","34290"],["23/11/2016","5.51","2915.9469","627676","36780","35500","35500","36180"],["24/11/2016","-0.17","2911.1113","101086","36750","35720","36750","36120"],["27/11/2016","0.03","2911.9171","118301","36360","35550","36360","36130"],["28/11/2016","0","2911.9171","179916","36130","35050","36130","36130"],["29/11/2016","-0.47","2898.216","117107","36130","35510","36130","35960"],["30/11/2016","-0.39","2886.9325","334524","36000","35670","35960","35820"],["01/12/2016","0.5","2901.4398","36000","36000","36000","35820","36000"],["04/12/2016","0","2901.4398","0","36000","36000","36000","36000"],["05/12/2016","0","2901.4398","0","36000","36000","36000","36000"],["06/12/2016","0","2901.4398","0","36000","36000","36000","36000"],["07/12/2016","-0.08","2899.0219","6801238","35990","35060","36000","35970"],["08/12/2016","0.08","2901.4398","160438","36230","35930","35930","36000"],["11/12/2016","0.72","2922.3945","21756","36290","36090","36000","36260"],["12/12/2016","-0.22","2915.9469","113043","36260","36000","36260","36180"],["13/12/2016","-2.57","2840.9932","253675","36170","35100","36180","35250"],["14/12/2016","0.48","2854.6943","21250","36250","35250","36250","35420"],["15/12/2016","0.62","2872.4253","22095","35670","35500","35420","35640"],["18/12/2016","0.17","2877.2611","2142","35700","35700","35640","35700"],["19/12/2016","-0.08","2874.8432","15337","35700","35660","35700","35670"],["20/12/2016","0.2","2880.4848","37858","36160","35600","35600","35740"],["21/12/2016","-0.08","2878.067","10714","35740","35650","35740","35710"],["22/12/2016","0","2878.067","185307","35710","35690","35710","35710"],["25/12/2016","0.45","2890.9623","17579","35970","35710","35710","35870"],["26/12/2016","0.22","2897.41","4673","35990","35710","35870","35950"],["27/12/2016","0.03","2898.216","137440","36000","35270","35950","35960"],["28/12/2016","-0.72","2877.2611","256043","36700","35700","35960","35700"],["29/12/2016","2.83","2958.6625","176411","36900","35720","35700","36710"],["01/01/2017","0.79","2982.0353","1113534","37290","36450","37000","37000"],["02/01/2017","0.46","2995.7365","178998","37500","36960","37000","37170"],["03/01/2017","1.29","3034.4224","316844","37660","37540","37650","37650"],["04/01/2017","1.17","3069.8845","439641","38480","37650","37650","38090"],["05/01/2017","2.13","3135.1668","926784","39860","38470","38470","38900"],["08/01/2017","-0.08","3132.7489","151266","38950","38700","38900","38870"],["09/01/2017","-0.28","3123.8835","201716","39500","38500","39500","38760"],["10/01/2017","-0.72","3101.3167","201495","39640","37780","39640","38480"],["11/01/2017","-0.7","3079.5559","202111","38470","37110","37300","38210"],["12/01/2017","-0.47","3065.0487","162207","39000","37000","39000","38030"],["15/01/2017","-0.74","3042.482","109992","38030","37500","38030","37750"],["16/01/2017","0.82","3067.4666","501746","38090","37740","37760","38060"],["17/01/2017","0.29","3076.332","54968","38510","38000","38510","38170"],["18/01/2017","-0.37","3065.0487","235902","38240","37530","37610","38030"],["19/01/2017","-0.97","3035.2284","289938","38390","36750","38390","37660"],["22/01/2017","-2.87","2948.185","1189736","37990","36560","37930","36580"],["23/01/2017","0.03","2948.9912","157117","37000","36500","37000","36590"],["24/01/2017","0.82","2973.1698","840281","37820","36720","36590","36890"],["25/01/2017","2.98","3061.8249","524683","38000","37500","36890","37990"],["26/01/2017","0","3061.8249","2023723","38880","37800","38880","37990"],["29/01/2017","1.74","3115.018","173352","38650","37990","37990","38650"],["30/01/2017","-1.42","3070.6904","927785","39000","38000","38000","38100"],["31/01/2017","-0.08","3068.2725","537603","38130","36510","38100","38070"],["01/02/2017","-0.18","3062.6309","1552125","38070","37740","38070","38000"],["02/02/2017","0","3062.6309","327173","38000","37980","38000","38000"],["05/02/2017","0.08","3065.0487","412739","38790","37980","38000","38030"],["06/02/2017","1.18","3101.3167","1067547","38950","37260","38030","38480"],["07/02/2017","-0.49","3086.0036","1651615","38960","38050","38250","38290"],["08/02/2017","0.55","3102.9286","2502446","38950","37890","38290","38500"],["09/02/2017","-1.3","3062.6309","19185740","38140","37830","38500","38000"],["12/02/2017","1.03","3094.0632","628780","38900","38110","38620","38390"],["13/02/2017","1.28","3133.5548","419891","39000","38390","38920","38880"],["14/02/2017","1.44","3178.6883","7506137","39600","39000","39000","39440"],["15/02/2017","0.18","3184.3301","1315330","39980","38460","39440","39510"],["16/02/2017","0.2","3190.7779","2053802","39790","37960","39510","39590"],["19/02/2017","0.15","3195.6135","565118","39870","39380","39590","39650"],["20/02/2017","-0.53","3178.6883","1399437","39600","38940","39600","39440"],["21/02/2017","0.41","3191.5837","2474724","39600","39020","39440","39600"],["22/02/2017","0.15","3196.4195","2763035","39900","39110","39600","39660"],["23/02/2017","0.43","3210.1207","339522","39840","39010","39660","39830"],["26/02/2017","0.28","3218.9862","287806","40000","39390","39830","39940"],["27/02/2017","0.1","3222.2101","1149710","40800","39780","40800","39980"],["28/02/2017","1.78","3279.4329","329447","40800","39900","40800","40690"],["01/03/2017","0","3279.4329","1233404","40700","40340","40700","40690"],["02/03/2017","1.74","3336.6557","1158379","41970","40370","41970","41400"],["05/03/2017","-0.22","3329.402","374678","41990","40910","41400","41310"],["06/03/2017","1.94","3393.8785","962988","42990","40820","41690","42110"],["07/03/2017","-0.28","3384.2071","1957697","42250","41770","42110","41990"],["08/03/2017","1.19","3424.5049","1153576","43210","41990","41990","42490"],["09/03/2017","-0.09","3421.2811","120112","42780","42290","42490","42450"],["13/03/2017","2.83","3517.9957","170445","43930","42840","42450","43650"],["14/03/2017","0.46","3534.1149","2069585","45430","43100","44000","43850"],["15/03/2017","0.14","3538.9505","338068","44430","42620","43850","43910"],["16/03/2017","-1.09","3500.2648","940092","44750","43360","44430","43430"],["19/03/2017","-0.67","3476.8919","564180","43700","42770","43430","43140"],["20/03/2017","-0.95","3443.8478","712686","43140","42620","43140","42730"],["21/03/2017","-0.47","3427.7286","528183","43030","42400","42730","42530"],["22/03/2017","-1.15","3388.2368","430973","42600","41700","42100","42040"],["23/03/2017","0.21","3395.4905","139771","42650","41470","41670","42130"],["26/03/2017","0.09","3398.7142","365218","43000","41750","42130","42170"],["27/03/2017","-1.12","3360.6509","381239","40510","39200","40170","39720"],["28/03/2017","0.5","3377.5726","402158","42360","38200","39720","39920"],["29/03/2017","-0.5","3360.6509","219285","40000","39310","39920","39720"],["30/03/2017","-0.98","3327.6535","218754","40000","38620","40000","39330"],["02/04/2017","0.94","3358.9587","56768","40010","39480","39330","39700"],["03/04/2017","-0.33","3347.9595","672453","40120","39370","39700","39570"],["04/04/2017","2.22","3422.4151","418261","40820","39800","39570","40450"],["05/04/2017","1.09","3459.6429","567188","41700","39410","40450","40890"],["06/04/2017","-0.9","3428.3377","627613","40890","40010","40890","40520"],["09/04/2017","-0.49","3411.4161","196719","40610","39310","40610","40320"],["12/04/2017","-0.1","3408.0316","101893","40600","39540","39540","40280"],["13/04/2017","-0.92","3376.7264","247111","40010","39540","39870","39910"],["18/04/2017","-1.3","3332.7299","1443591","40710","39100","40710","39390"],["19/04/2017","-0.2","3325.9613","274225","39520","39120","39390","39310"],["20/04/2017","-0.99","3292.9639","976358","39280","38440","39310","38920"],["23/04/2017","-0.87","3264.1971","285885","39670","37670","38920","38580"],["24/04/2017","2.62","3349.6518","737031","39830","38910","39490","39590"],["25/04/2017","3.86","3479.1028","1030254","41460","39310","39590","41120"],["26/04/2017","3.7","3607.7078","380816","42980","41890","41900","42640"],["27/04/2017","-0.09","3604.3234","2739640","42660","42170","42640","42600"],["30/04/2017","-1.97","3533.2523","645200","42600","41600","42600","41760"],["03/05/2017","0.38","3546.7896","1007085","41950","41000","41000","41920"],["04/05/2017","0.05","3548.4818","3043626","42540","41540","41920","41940"],["07/05/2017","-0.14","3543.4052","525922","42220","41700","41940","41880"],["08/05/2017","0.43","3558.6348","1463579","42710","40400","41880","42060"],["09/05/2017","0","3558.6348","665264","42580","40630","42060","42060"],["10/05/2017","-0.02","3557.7888","1116097","42200","41810","42060","42050"],["11/05/2017","0.19","3564.5574","872506","42600","41030","42050","42130"],["14/05/2017","-0.07","3562.0192","553572","42170","41620","42130","42100"],["15/05/2017","-0.48","3545.0975","502279","42310","41070","42100","41900"],["16/05/2017","-0.14","3540.0209","489510","41930","41330","41900","41840"],["17/05/2017","-1.98","3469.7959","2711448","41840","40500","41840","41010"],["18/05/2017","-3.56","3346.2675","280106","40500","39430","41010","39550"],["21/05/2017","-0.73","3321.7309","315773","39770","38600","39770","39260"],["22/05/2017","-0.56","3303.117","709038","39260","38700","39260","39040"],["23/05/2017","-1.43","3255.7363","562756","39070","37820","39040","38480"],["24/05/2017","1.92","3318.3466","675001","39960","38100","38600","39220"],["25/05/2017","0.33","3329.3457","195941","39780","39220","39220","39350"],["28/05/2017","-2.13","3258.2746","273477","39860","38220","39800","38510"],["29/05/2017","-0.93","3227.8154","279044","38880","37800","38510","38150"],["01/06/2017","-1.1","3192.2799","254156","39170","37600","38150","37730"],["04/06/2017","2.92","3285.3493","283626","39990","37730","37730","38830"],["05/06/2017","0.33","3296.3484","645829","39990","38690","38830","38960"],["06/06/2017","-2.93","3199.8946","409188","39110","37780","38960","37820"],["07/06/2017","0.03","3200.7408","382659","38480","37390","37820","37830"],["08/06/2017","-1.98","3137.2843","333607","39980","37070","37800","37080"],["11/06/2017","-0.49","3122.0548","282804","37070","36760","37080","36900"],["12/06/2017","-5.56","2948.6074","1202283","37270","34110","36900","34850"],["13/06/2017","1.41","2990.0655","429196","35840","34850","34850","35340"],["14/06/2017","-0.65","2970.6055","533767","35670","34710","35340","35110"],["15/06/2017","-0.46","2957.0683","623828","35460","34560","35460","34950"],["18/06/2017","3.89","3072.1358","952092","36940","35910","36940","36310"],["19/06/2017","-0.55","3055.2141","396143","36500","35860","36310","36110"],["20/06/2017","-0.83","3029.8314","2652979","36110","35580","36110","35810"],["21/06/2017","1.51","3075.52","190355","36600","35460","35810","36350"],["22/06/2017","1.68","3127.1314","148868","37010","36120","36120","36960"],["25/06/2017","0.43","3140.6686","1061884","37800","36700","36960","37120"],["26/06/2017","0.57","3158.4365","499966","37410","37160","37120","37330"],["27/06/2017","2.01","3221.8928","403591","38080","37200","37200","38080"],["28/06/2017","-1.08","3187.2034","210687","37740","37210","38080","37670"],["29/06/2017","1.46","3233.7381","496968","38890","37830","38890","38220"],["02/07/2017","1.13","3270.1197","229166","38830","38500","38830","38650"],["03/07/2017","-0.03","3269.2737","650742","39000","38470","38650","38640"],["04/07/2017","1.06","3303.9631","193492","39330","38350","38640","39050"],["05/07/2017","-0.1","3300.5789","116577","39400","38810","39050","39010"],["06/07/2017","-0.23","3292.9639","410854","39180","38500","39010","38920"],["09/07/2017","0.54","3310.7318","48133","39240","39000","38920","39130"],["10/07/2017","0.31","3320.8849","123266","39530","39100","39130","39250"],["11/07/2017","-0.31","3310.7318","167594","39450","39000","39000","39130"],["12/07/2017","1.48","3359.8048","29384","39790","39270","39130","39710"],["13/07/2017","-0.58","3340.3449","987762","39790","39300","39710","39480"],["16/07/2017","0.86","3369.1118","58139","39970","39480","39480","39820"],["17/07/2017","-0.8","3342.037","768559","39900","39360","39820","39500"],["18/07/2017","-1.92","3277.7345","271655","39520","38550","39500","38740"],["19/07/2017","-2.14","3207.5094","290577","38820","37860","38740","37910"],["20/07/2017","0.03","3208.3554","83485","38550","37690","37910","37920"],["23/07/2017","-1.5","3160.1287","162972","37920","37210","37920","37350"],["24/07/2017","-0.67","3138.9766","167017","37360","37070","37350","37100"],["25/07/2017","0.27","3147.4374","578332","37320","36780","37050","37200"],["26/07/2017","-1.29","3106.8253","306627","37320","36370","37200","36720"],["27/07/2017","0.76","3130.5157","401480","37060","36380","36690","37000"],["30/07/2017","-0.62","3111.0556","200166","36950","35850","37000","36770"],["31/07/2017","2.5","3188.8956","952671","38000","36500","36770","37690"],["02/08/2017","0.61","3208.3554","364884","38250","36750","38250","37920"],["03/08/2017","0.61","3227.8154","257581","38290","36520","37920","38150"],["06/08/2017","0.6","3247.2754","320435","38450","37710","38150","38380"],["07/08/2017","-0.08","3244.7372","230765","38480","38000","38380","38350"],["08/08/2017","-1.46","3197.3564","216574","38900","37390","38350","37790"],["09/08/2017","-0.24","3189.7416","362812","38070","36510","37790","37700"],["10/08/2017","-1.17","3152.5138","147802","38270","36930","37700","37260"],["13/08/2017","-1.26","3112.7479","232731","37260","36210","37260","36790"],["14/08/2017","-5.08","2954.5299","7105006","36790","34000","36790","34920"],["15/08/2017","-0.34","2944.3769","1406994","34920","34590","34590","34800"],["16/08/2017","0.34","2954.5299","146042","35010","34600","34800","34920"],["17/08/2017","0.43","2967.2212","263323","35740","34820","34920","35070"],["20/08/2017","-0.66","2947.7612","143079","35050","34810","35050","34840"],["21/08/2017","-0.72","2926.609","195698","34840","34530","34840","34590"],["22/08/2017","0.58","2943.5309","248451","35600","34580","34590","34790"],["23/08/2017","1.32","2982.4507","231131","35750","35160","34790","35250"],["24/08/2017","-0.54","2966.3751","280577","35780","34880","35780","35060"],["27/08/2017","0.3","2975.2023","104556","35060","33560","35060","33660"],["28/08/2017","1.96","3033.5397","240973","34480","33000","33660","34320"],["29/08/2017","-0.5","3018.5134","135821","34320","34000","34320","34150"],["30/08/2017","-0.5","3003.487","441267","34180","33640","34150","33980"],["31/08/2017","1.15","3037.959","314600","34670","34120","33980","34370"],["03/09/2017","-0.79","3014.0939","91383","34700","34010","34370","34100"],["04/09/2017","1.09","3046.798","199973","34900","34030","34100","34470"],["05/09/2017","-1.07","3014.0939","211601","34470","33630","34470","34100"],["06/09/2017","0.7","3035.3075","305964","34500","33900","34100","34340"],["07/09/2017","-0.61","3016.7456","407418","34470","34120","34340","34130"],["10/09/2017","-0.32","3007.0227","90261","34130","33900","34130","34020"],["11/09/2017","-0.03","3006.1387","187968","34150","33950","34020","34010"],["12/09/2017","1.03","3037.0751","249119","34990","34350","34010","34360"],["13/09/2017","-0.41","3024.7006","158950","34300","34220","34300","34220"],["14/09/2017","-1.29","2985.8092","244006","34220","33110","34220","33780"],["17/09/2017","0.77","3008.7905","6339457","34300","33500","33780","34040"],["18/09/2017","1.38","3050.3337","171167","34830","34000","34040","34510"],["19/09/2017","1.1","3083.9218","150991","35000","34310","34510","34890"],["24/09/2017","-0.06","3082.1541","31730","34910","34580","34850","34870"],["25/09/2017","-0.17","3076.8506","897580","34870","34410","34870","34810"],["26/09/2017","0.37","3088.3413","597907","35490","34600","34600","34940"],["27/09/2017","1.37","3130.7685","107755","35510","35110","35200","35420"],["28/09/2017","1.02","3162.5888","81083","36400","35600","36400","35780"],["01/10/2017","-0.34","3151.982","179203","36280","35400","35780","35660"],["02/10/2017","-0.48","3136.9558","214556","35900","35310","35660","35490"],["03/10/2017","-0.87","3109.555","187789","35730","35000","35490","35180"],["08/10/2017","-1.02","3077.7345","53333","35460","34670","35180","34820"],["09/10/2017","1.01","3108.671","198599","35730","34960","34820","35170"],["10/10/2017","0.28","3117.51","38446","35570","35150","35170","35270"],["15/10/2017","1.59","3167.0083","293247","35940","35380","35270","35830"],["16/10/2017","-1.7","3113.0905","152799","35830","35050","35830","35220"],["17/10/2017","2.53","3191.7575","360556","36480","35220","35220","36110"],["18/10/2017","0.94","3221.81","115934","36500","36190","36110","36450"],["19/10/2017","-0.55","3204.132","122868","36310","35900","36450","36250"],["22/10/2017","0.14","3208.5515","43560","36500","35800","35800","36300"],["23/10/2017","-0.22","3201.4804","211151","36300","35860","36300","36220"],["24/10/2017","-0.55","3183.8023","275045","36300","35510","36220","36020"],["25/10/2017","-1.61","3132.5362","144914","36210","35120","36200","35440"],["26/10/2017","3.33","3236.8363","464433","37200","35480","35520","36620"],["29/10/2017","0.05","3238.6042","33708","36770","36440","36620","36640"],["30/10/2017","-0.44","3224.4616","283781","36860","36300","36640","36480"],["31/10/2017","-1.1","3189.1058","149147","36720","35910","36480","36080"],["01/11/2017","-0.03","3188.2219","325280","36950","36050","36080","36070"],["02/11/2017","-0.55","3170.5439","528559","36800","34450","36070","35870"],["05/11/2017","-1.14","3134.304","152358","35880","35260","35870","35460"],["06/11/2017","0.06","3136.0719","399276","35780","35400","35400","35480"],["07/11/2017","1.35","3178.499","202048","36020","35710","35480","35960"],["08/11/2017","0.33","3189.1058","56293","36120","36020","35960","36080"],["09/11/2017","-1.25","3149.3302","56455","36080","35320","36080","35630"],["12/11/2017","0.53","3166.1243","78798","35820","35810","35630","35820"],["13/11/2017","-0.56","3148.4463","101969","35830","35500","35820","35620"],["14/11/2017","-0.51","3132.5362","88331","35560","35400","35620","35440"],["15/11/2017","-0.99","3101.5997","1314427","35420","34950","35440","35090"],["16/11/2017","-0.8","3076.8506","170284","34960","34690","35090","34810"],["19/11/2017","0.43","3090.1092","83453","35150","34740","34810","34960"],["20/11/2017","0.94","3119.2779","134458","35420","34820","34960","35290"],["21/11/2017","1.76","3174.0795","711547","36130","33520","35290","35910"],["22/11/2017","2.48","3252.7465","74379","36910","35910","35910","36800"],["23/11/2017","3.45","3365.0016","457801","38280","36700","36800","38070"],["26/11/2017","-0.58","3345.5558","78847","38260","37600","38070","37850"],["27/11/2017","-1","3311.9677","201964","37770","36710","37850","37470"],["28/11/2017","-0.24","3304.0125","464053","37470","37110","37470","37380"],["29/11/2017","0.56","3322.5743","10901","37590","37590","37380","37590"],["30/11/2017","0.24","3330.5295","49359","37800","37590","37590","37680"],["03/12/2017","0","3330.5295","141107","37950","37400","37680","37680"],["04/12/2017","0.05","3332.2973","215634","37940","37500","37680","37700"],["05/12/2017","-0.29","3322.5743","268495","37740","37180","37700","37590"],["06/12/2017","1.97","3387.9829","393372","38900","37000","37590","38330"],["07/12/2017","0.08","3390.6347","4144720","38360","37870","38330","38360"],["10/12/2017","-0.57","3371.1889","196352","38360","38080","38360","38140"],["11/12/2017","-0.03","3370.305","736583","38340","38040","38250","38130"],["12/12/2017","-1","3336.7168","414564","38240","37710","38240","37750"],["13/12/2017","0.19","3342.9041","121194","37980","37420","37750","37820"],["14/12/2017","-2.25","3267.7726","573966","37910","36300","37820","36970"],["17/12/2017","-0.16","3262.4693","46142","36970","36620","36970","36910"],["18/12/2017","-0.41","3249.2108","38603","36810","36730","36910","36760"],["19/12/2017","-0.63","3228.8812","206357","36680","35590","36760","36530"],["20/12/2017","1.62","3281.0312","60507","37150","36900","36530","37120"],["21/12/2017","-0.67","3258.9337","211553","37310","36820","37120","36870"],["24/12/2017","0.92","3288.9863","280890","37350","36860","36870","37210"],["25/12/2017","-0.24","3281.0312","82036","37300","37030","37210","37120"],["26/12/2017","0.13","3285.4506","95725","37770","37170","37120","37170"],["27/12/2017","3.61","3403.893","317389","38730","37320","37170","38510"],["28/12/2017","-0.31","3393.2863","373743","38590","38000","38320","38390"],["31/12/2017","-1.02","3358.8143","385729","38220","38000","38390","38000"],["01/01/2018","1.29","3402.1253","258301","38560","38000","38000","38490"],["02/01/2018","0.57","3421.5711","480094","39240","38520","38490","38710"],["03/01/2018","0.54","3440.133","150120","39190","38550","38980","38920"],["04/01/2018","-0.08","3437.4812","501746","39350","38220","39000","38890"],["07/01/2018","0.26","3446.3203","106456","39150","38890","38890","38990"],["08/01/2018","0.13","3450.7397","164279","39200","38640","38990","39040"],["09/01/2018","0.03","3451.6236","65974","39190","38640","39040","39050"],["10/01/2018","-0.08","3448.9719","131584","39250","38760","39250","39020"],["11/01/2018","-0.1","3445.4364","240415","39530","38010","39020","38980"],["14/01/2018","-0.08","3442.7846","342503","40490","38950","38980","38950"],["15/01/2018","-1.36","3395.938","160706","39390","38200","38950","38420"],["16/01/2018","0","3395.938","169859","38910","38030","38420","38420"],["17/01/2018","-0.57","3376.4922","155086","38410","38080","38420","38200"],["18/01/2018","-0.47","3360.5821","394748","38580","38000","38200","38020"],["21/01/2018","0.18","3366.7694","245373","38250","38000","38000","38090"],["22/01/2018","1.97","3433.0616","206736","39820","38740","38090","38840"],["23/01/2018","0.98","3466.6499","256336","39690","38790","38840","39220"],["24/01/2018","1.78","3528.5227","440868","40020","39670","39220","39920"],["25/01/2018","1.05","3565.6465","919143","40380","39920","39920","40340"],["28/01/2018","0.07","3568.2983","590996","40500","40340","40340","40370"],["29/01/2018","-0.17","3562.1109","1271827","40490","40190","40200","40300"],["30/01/2018","-0.74","3535.5939","674057","40300","39730","40300","40000"],["31/01/2018","0.58","3555.9235","590916","40400","39900","40000","40230"],["01/02/2018","-0.99","3520.5677","1599671","40990","39420","40840","39830"],["04/02/2018","-1.18","3479.0244","483915","39830","39110","39830","39360"],["05/02/2018","0.36","3491.399","337137","39700","38800","39360","39500"],["06/02/2018","-2.58","3401.2413","527433","39070","37570","38620","38480"],["07/02/2018","0.78","3427.7583","195038","39550","38600","38480","38780"],["08/02/2018","-0.13","3423.3389","132806","39150","38500","38780","38730"],["11/02/2018","0.67","3446.3203","384895","39060","38580","38730","38990"],["12/02/2018","0.26","3455.1592","303115","39480","39040","38990","39090"],["13/02/2018","-0.41","3441.0168","283082","39270","38540","39090","38930"],["14/02/2018","1.26","3484.3278","331077","39630","39150","39630","39420"],["15/02/2018","0.46","3500.238","266264","39890","38630","38630","39600"],["18/02/2018","-0.03","3499.3541","70876","39600","39590","39600","39590"],["19/02/2018","0.56","3518.7999","246414","40000","39460","39590","39810"],["20/02/2018","-0.48","3502.0057","133678","39990","39440","39810","39620"],["21/02/2018","-1.31","3456.0431","197999","39620","38620","39620","39100"],["22/02/2018","0.36","3468.4178","185021","39330","38770","39330","39240"],["25/02/2018","-1.71","3409.1965","221057","39630","38310","39240","38570"],["26/02/2018","0.57","3428.6423","206767","39310","38570","38570","38790"],["27/02/2018","0.52","3446.3203","147776","39000","38880","38790","38990"],["28/02/2018","-0.1","3442.7846","537893","39500","38890","38990","38950"],["04/03/2018","-0.82","3414.4999","68795","38950","38510","38950","38630"],["05/03/2018","-0.21","3407.4287","330494","38590","38020","38630","38550"],["06/03/2018","0.16","3412.7321","90671","38810","38000","38000","38610"],["07/03/2018","0.88","3442.7846","237565","39080","38430","38500","38950"],["08/03/2018","-0.54","3424.2226","233091","39330","38660","38950","38740"],["11/03/2018","0.57","3443.6684","143388","39000","38850","38740","38960"],["12/03/2018","-0.15","3438.3651","308244","39240","38620","38960","38900"],["13/03/2018","0.75","3463.9981","577675","39450","39090","38900","39190"],["14/03/2018","-1.58","3409.1965","253651","39190","38320","39190","38570"],["15/03/2018","1.19","3449.8558","390542","40000","38570","38570","39030"],["18/03/2018","0.46","3465.7661","2109914","40000","38900","39200","39210"],["19/03/2018","-0.08","3463.1143","64981","39550","38960","39210","39180"],["20/03/2018","-3.45","3343.7881","15514074","39140","37600","39180","37830"],["21/03/2018","2.04","3411.8482","168451","38900","37400","37400","38600"],["22/03/2018","-2.59","3323.4583","4515473","38240","37500","38600","37600"],["25/03/2018","-1.73","3266.005","441672","38430","36770","37500","36950"],["26/03/2018","0.89","3295.1736","80239","38000","36950","36950","37280"],["27/03/2018","1.26","3336.7168","254791","38050","37570","37280","37750"],["28/03/2018","0.45","3351.743","163400","37950","36900","37750","37920"],["29/03/2018","-0.42","3337.6008","147417","37980","37000","37000","37760"],["01/04/2018","-0.74","3312.8516","85062","38550","37200","37760","37480"],["02/04/2018","0.13","3317.2711","22141","37640","37300","37300","37530"],["03/04/2018","-1.79","3258.0498","197177","37250","36800","37000","36860"],["04/04/2018","-1.44","3211.2033","211222","36790","35240","36860","36330"],["08/04/2018","1.51","3259.8176","246009","37570","35800","36330","36880"],["09/04/2018","0.05","3261.5854","1133986","37000","36520","36880","36900"],["10/04/2018","2.11","3330.5295","21852","37990","37270","36900","37680"],["11/04/2018","-0.82","3303.1287","151000","37730","37300","37680","37370"],["12/04/2018","-0.29","3293.4058","232750","37700","37000","37370","37260"],["15/04/2018","1.26","3334.949","629821","37880","36870","37260","37730"],["16/04/2018","1.48","3384.4473","1738699","38490","37780","37730","38290"],["17/04/2018","-1.1","3347.3235","476664","38990","37700","38290","37870"],["22/04/2018","0.84","3375.6083","581106","38270","37970","37870","38190"],["23/04/2018","2.85","3471.9533","533973","39400","38160","38190","39280"],["24/04/2018","-1.22","3429.5261","527444","39280","38470","39280","38800"],["25/04/2018","-1.37","3382.6795","174884","38750","38200","38800","38270"],["26/04/2018","0.29","3392.4024","531404","38600","38160","38270","38380"],["29/04/2018","0.91","3423.3389","127267","38800","37880","37880","38730"],["30/04/2018","-1.08","3386.2152","140339","38990","38230","38990","38310"],["01/05/2018","-0.31","3375.6083","428164","38420","38090","38380","38190"],["02/05/2018","-0.1","3372.0728","551623","38350","37500","38190","38150"],["03/05/2018","-3.01","3270.4244","400370","39540","37000","38150","37000"],["06/05/2018","0.32","3281.0312","134391","37940","37000","37000","37120"],["07/05/2018","-0.08","3278.3794","136811","37440","36620","37120","37090"],["08/05/2018","-2.32","3202.3641","488564","36800","35700","36620","36230"],["09/05/2018","-0.97","3171.4277","507164","36160","35230","36230","35880"],["10/05/2018","0.67","3192.6414","720392","37120","35020","35880","36120"],["13/05/2018","1.72","3247.443","153181","37000","36150","36120","36740"],["14/05/2018","-1.09","3212.0871","280699","36740","36300","36740","36340"],["15/05/2018","0.11","3215.6228","205592","37160","36260","37160","36380"],["16/05/2018","0.52","3232.4168","132522","36800","35810","36380","36570"],["17/05/2018","-0.25","3224.4616","203909","37550","36070","36570","36480"],["21/05/2018","1.73","3280.1473","174616","37340","36510","36480","37110"],["22/05/2018","0.08","3282.799","915696","37580","35950","37300","37140"],["23/05/2018","0.43","3296.9413","1424894","37300","36780","37140","37300"],["24/05/2018","-0.21","3289.8703","466235","38350","37140","38350","37220"],["27/05/2018","-1.29","3247.443","1558804","37600","36690","37220","36740"],["28/05/2018","-0.68","3225.3456","689241","37090","36370","36740","36490"],["29/05/2018","1.29","3266.8888","233478","37140","36500","36490","36960"],["30/05/2018","1.11","3303.1287","605613","37500","36960","36960","37370"],["31/05/2018","0.83","3330.5295","33538","38000","37370","37370","37680"],["03/06/2018","-0.3","3320.6801","63858","37210","37100","37230","37120"],["04/06/2018","2.59","3406.5597","1925672","38490","37530","37120","38080"],["05/06/2018","0.71","3430.7134","391979","38500","38080","38080","38350"],["06/06/2018","-0.21","3423.5568","339209","39970","38010","39970","38270"],["07/06/2018","-0.71","3399.4032","422755","38220","37990","38270","38000"],["10/06/2018","-1.13","3360.9362","55603","37600","37530","38000","37570"],["11/06/2018","-0.35","3349.3067","103445","37610","37320","37570","37440"],["12/06/2018","-0.21","3342.1501","3549100","38000","37240","37440","37360"],["13/06/2018","-1.85","3280.424","1194182","37050","36620","36760","36670"],["14/06/2018","-1.8","3221.3818","1071492","36850","36010","36670","36010"],["17/06/2018","-0.39","3208.8576","161801","35900","35700","35900","35870"],["18/06/2018","-1.06","3174.8637","334033","35670","35310","35870","35490"],["19/06/2018","0.31","3184.704","446966","35840","35490","35490","35600"],["20/06/2018","0.2","3190.9661","755181","36320","34570","35600","35670"],["21/06/2018","-2.94","3097.0352","2171298","36030","34610","35670","34620"],["24/06/2018","3.32","3199.912","1108134","35770","34570","34620","35770"],["25/06/2018","-1.57","3149.8154","238486","35770","34720","35770","35210"],["26/06/2018","-1.36","3106.8756","74014","34930","34640","35210","34730"],["27/06/2018","-2.16","3039.782","287968","34790","33720","34730","33980"],["28/06/2018","0.47","3054.0954","191966","34560","33840","33840","34140"],["01/07/2018","-0.7","3032.6254","328468","34000","33590","34140","33900"],["02/07/2018","-0.88","3005.7881","246040","33630","33590","33900","33600"],["03/07/2018","-1.19","2970.0048","1520407","33600","33010","33600","33200"],["04/07/2018","0.03","2970.8993","510495","33960","33010","33200","33210"],["05/07/2018","-1.96","2912.7517","579701","33210","32340","33210","32560"],["08/07/2018","0.34","2922.5922","304633","33090","32000","32240","32670"],["09/07/2018","0.15","2927.065","114565","32900","32480","32670","32720"],["10/07/2018","1.83","2980.7398","216916","33600","32480","32720","33320"],["11/07/2018","-1.14","2946.7458","312779","33290","32530","33290","32940"],["12/07/2018","0.82","2970.8993","138373","33530","32900","32940","33210"],["15/07/2018","0.75","2993.264","185597","33880","33180","33210","33460"],["16/07/2018","0.72","3014.7338","34374","34190","33460","33460","33700"],["17/07/2018","-0.59","2996.8422","1109729","33670","33400","33700","33500"],["18/07/2018","1.46","3040.6766","387232","34140","33500","33500","33990"],["19/07/2018","0.62","3059.4628","44465","34320","33990","33990","34200"],["23/07/2018","1.67","3110.4538","121191","34880","34000","34200","34770"],["24/07/2018","-1.12","3075.5653","3619071","35430","33730","35430","34380"],["25/07/2018","-0.26","3067.514","14059","34290","34290","34380","34290"],["26/07/2018","-1.2","3030.8363","624370","34700","33760","34700","33880"],["29/07/2018","-2.21","2963.7428","411914","33470","33090","33880","33130"],["30/07/2018","1.75","3015.6285","616904","33840","33390","33130","33710"],["31/07/2018","0.74","3037.993","236525","34200","33420","33710","33960"],["01/08/2018","0.68","3058.5683","293660","35000","33970","33960","34190"],["02/08/2018","-1.43","3014.7338","688879","34220","33700","33960","33700"],["05/08/2018","-0.06","3012.9448","91546","34290","33600","33700","33680"],["06/08/2018","0.12","3016.5229","57657","33750","33700","33680","33720"],["07/08/2018","-0.3","3007.5772","436511","34100","33600","33720","33620"],["08/08/2018","-0.62","2988.791","100851","33900","33400","33620","33410"],["09/08/2018","-0.99","2959.2698","127687","33410","33080","33410","33080"],["12/08/2018","-1.03","2928.8542","119207","33090","32460","33080","32740"],["13/08/2018","-0.31","2919.9085","175627","33090","32260","32970","32640"],["14/08/2018","0.31","2928.8542","105777","34740","32340","33080","32740"],["15/08/2018","1.13","2961.9536","85561","34900","32540","32740","33110"],["16/08/2018","3.81","3074.6706","185667","34930","33820","33110","34370"],["19/08/2018","2.04","3137.2913","77950","35390","34480","34370","35070"],["20/08/2018","0.91","3165.9178","175821","35500","35350","35500","35390"],["21/08/2018","2.4","3241.9571","662818","36880","35180","35500","36240"],["22/08/2018","2.12","3310.8398","617985","37470","36180","36240","37010"],["23/08/2018","2.19","3383.3007","1261297","38100","37270","37010","37820"],["26/08/2018","5.63","3573.8462","553308","40750","38170","38180","39950"],["27/08/2018","-1.68","3513.9093","528261","40000","38700","39950","39280"],["28/08/2018","0.28","3523.7498","256299","40180","39070","39280","39390"],["29/08/2018","0.84","3553.2708","287752","39900","39200","39390","39720"],["30/08/2018","-1.23","3509.4364","168239","39530","38730","39530","39230"],["02/09/2018","-0.46","3493.334","159123","39240","38710","39230","39050"],["03/09/2018","0.1","3496.9124","365188","39250","39000","39050","39090"],["04/09/2018","-2.43","3411.9273","274481","39080","37500","39090","38140"],["05/09/2018","-2.94","3311.7344","331995","38630","36520","38140","37020"],["06/09/2018","0.43","3326.0476","457766","37290","36900","37020","37180"],["12/09/2018","-0.67","3303.6831","356721","37150","36530","37180","36930"],["13/09/2018","-0.05","3301.8939","158603","37290","36800","36930","36910"],["16/09/2018","-0.24","3293.8428","379579","38770","36680","36910","36820"],["17/09/2018","-0.98","3261.6379","147107","36760","36320","36820","36460"],["20/09/2018","1.67","3316.2072","369316","37770","36460","36460","37070"],["25/09/2018","0.78","3342.1501","116365","37630","37070","37070","37360"],["26/09/2018","0.16","3347.5174","136928","37680","37010","37360","37420"],["27/09/2018","-1.39","3300.9993","166119","37400","36500","37000","36900"],["02/10/2018","-1.36","3256.2703","315145","37090","36310","36900","36400"],["03/10/2018","-1.29","3214.2251","903946","36460","35930","36400","35930"],["04/10/2018","-0.72","3190.9661","686270","36070","35200","35500","35670"],["07/10/2018","-1.51","3142.6587","199324","35420","35100","35670","35130"],["08/10/2018","-2.7","3057.6737","339071","35430","34020","35130","34180"],["09/10/2018","0.99","3088.0893","379367","34980","34000","34180","34520"],["10/10/2018","-0.06","3086.3002","1725274","35610","34240","34520","34500"],["11/10/2018","-0.99","3055.8846","218590","34490","33130","34500","34160"],["14/10/2018","2.43","3130.1345","140688","35830","33890","34160","34990"],["15/10/2018","-0.83","3104.1919","207901","35190","34090","34990","34700"],["16/10/2018","1.35","3146.2371","226456","35450","34090","34700","35170"],["17/10/2018","-0.4","3133.7129","100798","35110","34210","34210","35030"],["18/10/2018","4.74","3282.2132","1332857","37680","35340","35030","36690"],["21/10/2018","1.53","3332.3097","122833","37890","36950","37000","37250"],["22/10/2018","2.04","3400.2978","3844460","38100","37600","37250","38010"],["23/10/2018","-2.97","3299.2103","179837","38010","36800","38010","36880"],["24/10/2018","1.98","3364.5146","108425","38000","37320","36880","37610"],["25/10/2018","-0.13","3360.0416","580270","37610","37290","37580","37560"],["28/10/2018","1.17","3399.4032","335641","38190","37460","37570","38000"],["29/10/2018","0","3399.4032","2279051","38500","38000","38000","38000"],["31/10/2018","1","3433.3971","4426781","38400","37990","38000","38380"],["01/11/2018","0.23","3441.4484","845898","38580","38370","38380","38470"],["04/11/2018","-0.1","3437.8701","135063","38510","37730","37730","38430"],["05/11/2018","-1.33","3392.2465","192214","38310","37700","38430","37920"],["06/11/2018","-2.4","3310.8398","304603","38270","36530","37920","37010"],["07/11/2018","1.41","3357.3579","73480","37550","37110","37010","37530"],["08/11/2018","-1.57","3304.5776","631784","38290","36100","37530","36940"],["11/11/2018","-0.41","3291.1591","500717","36940","36590","36940","36790"],["12/11/2018","-0.11","3287.5806","193679","37040","36650","36790","36750"],["13/11/2018","0.6","3307.2613","68374","37880","36570","36750","36970"],["14/11/2018","-0.05","3305.4722","115726","37450","36870","36970","36950"],["15/11/2018","-1.46","3257.1649","116841","36910","36260","36950","36410"],["18/11/2018","0.25","3265.2161","29566","36700","36480","36410","36500"],["19/11/2018","-0.96","3233.9058","395656","36380","36100","36500","36150"],["20/11/2018","-0.36","3222.2764","74271","36330","35870","36150","36020"],["21/11/2018","-1.11","3186.4931","2377455","35750","35340","35750","35620"],["22/11/2018","0.87","3214.2251","94290","36000","35280","35620","35930"],["25/11/2018","-1","3182.0203","72682","35740","35520","35930","35570"],["26/11/2018","-0.39","3169.4961","455339","35670","35190","35570","35430"],["27/11/2018","0.99","3200.8064","35060","36360","35430","35430","35780"],["28/11/2018","-0.11","3197.2282","274503","35920","35190","35200","35740"],["29/11/2018","-0.08","3194.5443","45000","35840","35640","35740","35710"],["02/12/2018","3.53","3307.2613","77214","37030","36320","35710","36970"],["03/12/2018","1","3340.3609","57874","37520","37140","37190","37340"],["04/12/2018","-1.65","3285.1211","189668","37330","35910","37330","36280"],["05/12/2018","3.34","3394.6855","361769","37490","36190","36280","37490"],["06/12/2018","-2.43","3312.2858","349626","36810","36580","37490","36580"],["09/12/2018","-1.2","3272.4443","136058","37500","36000","36550","36140"],["10/12/2018","1.77","3330.3956","264565","37800","35900","36140","36780"],["11/12/2018","-0.05","3328.5847","144993","37000","35680","35680","36760"],["12/12/2018","-2.5","3245.2796","134766","36530","35700","36760","35840"],["13/12/2018","5.58","3426.3777","805893","38010","35580","35840","37840"],["16/12/2018","-1.66","3369.3317","108732","37840","36710","37840","37210"],["17/12/2018","-0.86","3340.3561","280903","37170","36390","37210","36890"],["18/12/2018","-1.79","3280.5936","162943","36930","36100","36890","36230"],["19/12/2018","3.48","3394.6855","281339","37490","36370","36230","37490"],["20/12/2018","-3.33","3281.4991","281013","37040","36000","37490","36240"],["23/12/2018","-3.86","3154.7304","1184095","35700","33400","35700","34840"],["24/12/2018","-1.26","3114.8888","862516","35030","33990","34840","34400"],["25/12/2018","-1.45","3069.6143","1096713","34400","33360","34400","33900"],["26/12/2018","0.29","3078.6692","457922","34580","33280","33900","34000"],["27/12/2018","0.03","3079.5747","285428","35200","34000","35200","34010"],["30/12/2018","-0.03","3078.6692","391455","34510","33710","34010","34000"],["31/12/2018","-0.44","3065.0868","409364","34680","33800","34000","33850"],["01/01/2019","2.13","3130.2822","93763","34980","33850","33850","34570"],["02/01/2019","-0.95","3100.401","232720","34390","33670","33910","34240"],["03/01/2019","-3.56","2989.9312","425450","34250","33020","33920","33020"],["06/01/2019","1.36","3030.6782","134158","33560","33000","33020","33470"],["07/01/2019","1.64","3080.4802","83220","34110","33440","33470","34020"],["08/01/2019","1.32","3121.2272","253499","34550","33350","34020","34470"],["09/01/2019","0.32","3131.1878","165282","34900","34500","34900","34580"],["10/01/2019","-1.68","3078.6692","147395","34510","33850","34580","34000"],["13/01/2019","-1.44","3034.3","57371","33850","33440","34000","33510"],["14/01/2019","0.66","3054.2208","81276","34210","33430","33510","33730"],["15/01/2019","1.48","3099.4955","59904","34350","33860","33730","34230"],["16/01/2019","-0.12","3095.8735","91309","34540","34100","34230","34190"],["17/01/2019","-0.99","3065.0868","233434","34140","33500","34190","33850"],["20/01/2019","1.68","3116.6998","56697","34550","33950","33850","34420"],["21/01/2019","-0.06","3114.8888","254117","34400","33710","34420","34400"],["22/01/2019","0.44","3128.4712","115851","34630","34260","34400","34550"],["23/01/2019","2.26","3199.0995","228961","35480","34710","34830","35330"],["24/01/2019","0.71","3221.7368","137882","35710","35320","35330","35580"],["27/01/2019","-0.39","3209.06","163758","35690","35220","35580","35440"],["28/01/2019","-1.24","3169.2183","398826","36200","34750","35440","35000"],["29/01/2019","1.03","3201.816","142057","35870","34800","35000","35360"],["30/01/2019","1.22","3240.7521","299337","36300","34890","35360","35790"],["31/01/2019","0.78","3266.1058","107216","36350","36000","35790","36070"],["03/02/2019","0.08","3268.8223","99424","36600","36070","36600","36100"],["04/02/2019","-1","3236.2246","215862","36230","35570","36100","35740"],["05/02/2019","0.76","3260.673","285479","36190","35500","35740","36010"],["06/02/2019","0.58","3279.6882","172087","36300","36030","36010","36220"],["07/02/2019","0.11","3283.3102","570381","36550","36240","36220","36260"],["10/02/2019","0.44","3297.798","116543","36620","36140","36140","36420"],["11/02/2019","-0.77","3272.4443","41927","36160","36140","36420","36140"],["12/02/2019","0.19","3278.7826","177418","36250","36140","36140","36210"],["13/02/2019","2.04","3345.7891","252803","37100","36500","36210","36950"],["14/02/2019","-0.49","3329.4903","183896","36950","36710","36950","36770"],["17/02/2019","0.41","3343.0726","109632","37130","36580","36580","36920"],["18/02/2019","0.7","3366.6153","256951","37440","36860","36920","37180"],["19/02/2019","0.11","3370.2373","53590","37300","37060","37180","37220"],["20/02/2019","0.56","3389.2527","163912","37500","37180","37500","37430"],["21/02/2019","-0.88","3359.3715","171589","37580","37010","37580","37100"],["24/02/2019","-0.46","3343.978","88605","36930","36860","37100","36930"],["25/02/2019","-0.05","3342.167","201552","37000","36570","36930","36910"],["26/02/2019","-1.49","3292.365","5081804","36810","36120","36910","36360"],["27/02/2019","-1.13","3255.2399","104277","36110","35900","36360","35950"],["28/02/2019","0.97","3286.932","248678","36500","35190","35950","36300"],["03/03/2019","0.5","3303.2309","106126","36790","36240","36300","36480"],["04/03/2019","1.12","3340.3561","169772","37000","36470","36480","36890"],["05/03/2019","-1.25","3298.7035","100890","36890","35940","36890","36430"],["06/03/2019","0.63","3319.5296","124422","36800","36220","36430","36660"],["07/03/2019","-1.31","3276.0662","475573","36970","36180","36660","36180"],["10/03/2019","-1.46","3228.0752","188953","36120","34730","35810","35650"],["11/03/2019","0.73","3251.6179","29088","36000","35720","35650","35910"],["12/03/2019","2.23","3324.0572","202382","36990","36160","35910","36710"],["13/03/2019","1.47","3372.9538","363823","37300","36800","36710","37250"],["14/03/2019","-0.27","3363.8988","105508","37570","36980","37250","37150"],["17/03/2019","0.59","3383.8197","266479","37400","37240","37150","37370"],["18/03/2019","0.43","3398.3076","272030","37580","37230","37370","37530"],["19/03/2019","3.92","3531.4146","1054160","39470","37380","37530","39000"],["20/03/2019","-0.69","3506.9664","5515982","38990","38310","38310","38730"],["24/03/2019","-0.96","3473.4633","155860","38700","38240","38700","38360"],["25/03/2019","0","3473.4633","371597","38990","37980","38160","38360"],["26/03/2019","-0.39","3459.8809","487898","38310","37780","38360","38210"],["27/03/2019","0.58","3479.8017","166886","38570","38160","38210","38430"],["28/03/2019","0.57","3499.7225","457591","39180","38150","38150","38650"],["31/03/2019","1.32","3545.9025","319179","39190","38650","38820","39160"],["01/04/2019","2.05","3618.7554","417977","39420","38940","38460","39250"],["02/04/2019","0","3618.7554","598746","39800","38320","39600","39250"],["03/04/2019","-1.45","3566.2027","357869","39660","38620","39250","38680"],["04/04/2019","2.12","3641.8046","8825790","40220","36620","38680","39500"],["07/04/2019","3.06","3753.3637","2134954","41450","38900","39500","40710"],["08/04/2019","-0.25","3744.144","1600302","41730","40460","40710","40610"],["10/04/2019","1.75","3809.6043","740767","41480","40610","40610","41320"],["11/04/2019","2.61","3909.1776","1878653","42500","40700","41500","42400"],["14/04/2019","1.77","3978.3258","677697","43260","42400","42400","43150"],["15/04/2019","0.49","3997.6874","670403","43740","43000","43000","43360"],["16/04/2019","0.09","4001.3752","350448","43500","43100","43250","43400"],["17/04/2019","0.21","4009.673","596401","44000","42900","43400","43490"],["18/04/2019","0.83","4042.8641","626371","44400","42900","43490","43850"],["21/04/2019","0.32","4055.7719","136678","44280","43730","44260","43990"],["22/04/2019","0.07","4058.5378","142134","44190","43710","43990","44020"],["23/04/2019","-0.66","4031.8005","208394","44030","43700","44020","43730"],["24/04/2019","0.09","4035.4883","145557","43940","42900","42900","43770"],["28/04/2019","-0.09","4031.8005","527385","44390","42350","44390","43730"],["29/04/2019","-3.52","3889.8163","594587","43550","41800","43730","42190"],["30/04/2019","-2.89","3777.3352","536081","41850","40850","41700","40970"],["01/05/2019","1.27","3825.2779","1591905","41670","40690","40970","41490"],["02/05/2019","-1.95","3750.5977","503569","42150","40270","41490","40680"],["05/05/2019","1.5","3806.8383","194192","41400","40260","40680","41290"],["06/05/2019","-0.87","3773.6473","323810","41600","40770","40910","40930"],["07/05/2019","0.81","3804.0725","302443","42160","41240","40930","41260"],["12/05/2019","-1.48","3747.8319","90135","41240","40280","41240","40650"],["13/05/2019","-1.67","3685.1375","527239","40820","39910","40220","39970"],["14/05/2019","0.68","3710.0308","210430","40760","39280","39280","40240"],["15/05/2019","-0.17","3703.577","706709","41310","39110","40240","40170"],["16/05/2019","4.46","3868.6107","903806","42160","40170","40170","41960"],["19/05/2019","-0.52","3848.3272","98450","41880","41500","41960","41740"],["20/05/2019","0.53","3868.6107","302210","42360","41820","41740","41960"],["21/05/2019","7.79","4170.0968","1566200","45490","44000","44000","45230"],["22/05/2019","2.3","4265.9823","2059848","47500","44460","45300","46270"],["23/05/2019","2.2","4360.0239","2407322","47910","46270","46300","47290"],["26/05/2019","0.91","4399.6688","983455","47840","46310","47290","47720"],["27/05/2019","-0.84","4362.7899","760734","47990","47100","47550","47320"],["28/05/2019","0.82","4398.7468","1018446","47880","47060","47880","47710"],["29/05/2019","-3.37","4250.3088","989906","47710","45910","47710","46100"],["30/05/2019","0.07","4253.0747","952111","46600","45640","46100","46130"],["02/06/2019","-2.02","4167.3309","615619","46200","44360","46130","45200"],["03/06/2019","-0.7","4138.3138","578867","45000","43420","44500","44190"],["04/06/2019","0.61","4163.5989","1397872","45070","43010","44570","44460"],["05/06/2019","3.08","4291.8969","841475","45850","44550","44550","45830"],["06/06/2019","-1.07","4246.0091","1347407","46500","45340","45830","45340"],["10/06/2019","-2.49","4140.1869","1866041","45840","43960","45340","44210"],["11/06/2019","-2.44","4039.0468","828360","44210","42970","44210","43130"],["12/06/2019","-0.79","4007.2063","565559","43130","42570","43130","42790"],["13/06/2019","-0.19","3999.7146","307735","43610","42560","42790","42710"],["16/06/2019","-1.03","3958.5093","557165","43560","42170","43560","42270"],["17/06/2019","-0.4","3942.5891","6100790","42860","41670","42270","42100"],["18/06/2019","1.95","4019.3806","241308","43170","42230","42100","42920"],["19/06/2019","2.96","4138.3138","667195","44470","43400","43400","44190"],["20/06/2019","0.95","4177.6462","584731","44620","43960","44190","44610"],["23/06/2019","-0.76","4145.8058","315387","44930","43830","44610","44270"],["24/06/2019","0.56","4169.2177","293843","44700","44400","44270","44520"],["25/06/2019","0.04","4171.0906","521469","44700","44150","44520","44540"],["26/06/2019","-0.2","4162.6623","263349","44950","44150","44950","44450"],["27/06/2019","0.67","4190.7569","330983","44950","44560","44950","44750"],["30/06/2019","-0.22","4181.3921","162998","44900","44280","44280","44650"],["01/07/2019","0.94","4220.7242","305347","45590","44950","44950","45070"],["02/07/2019","0.84","4256.3106","160324","45560","45070","45070","45450"],["03/07/2019","0.42","4274.1037","331779","46000","45280","45450","45640"],["04/07/2019","-0.24","4263.8025","586822","45580","45350","45640","45530"],["07/07/2019","0.46","4283.4685","143442","45900","45360","45530","45740"],["08/07/2019","-2.47","4177.6462","920683","45470","44140","45740","44610"],["09/07/2019","-0.07","4174.8365","314601","44860","44370","44610","44580"],["10/07/2019","-0.76","4142.9962","273653","44810","44200","44580","44240"],["11/07/2019","2.89","4262.8659","495433","45770","44110","44240","45520"],["14/07/2019","0.18","4270.3577","254001","45900","45350","45520","45600"],["15/07/2019","1.25","4323.7372","346732","46170","45130","45600","46170"],["16/07/2019","-0.74","4291.8969","150188","46200","45440","46200","45830"],["17/07/2019","-1.53","4226.3432","265903","46000","44920","45830","45130"],["18/07/2019","-2.84","4106.4734","5172283","45130","43210","45000","43850"],["21/07/2019","-0.62","4081.1884","501503","44890","43500","43850","43580"],["22/07/2019","-0.16","4074.6331","461245","43720","43230","43580","43510"],["23/07/2019","-0.64","4048.4116","488327","43820","42410","43510","43230"],["24/07/2019","0.07","4051.2209","226782","43350","42790","42790","43260"],["25/07/2019","0.83","4084.9343","272301","44200","43580","44200","43620"],["28/07/2019","0.89","4121.4572","159657","44100","43620","43620","44010"],["29/07/2019","0.23","4130.8219","209253","44400","44010","44010","44110"],["30/07/2019","-2.13","4042.7927","558222","44480","43100","44110","43170"],["31/07/2019","1.04","4084.9343","207230","43780","42960","43170","43620"],["01/08/2019","0.62","4110.2193","462280","44120","43590","43620","43890"],["04/08/2019","-0.02","4109.2829","144423","43980","43460","43620","43880"],["05/08/2019","-0.98","4069.0143","272042","43630","43270","43880","43450"],["06/08/2019","-0.78","4037.1738","317065","43550","42800","43450","43110"],["07/08/2019","-0.26","4026.8724","725762","43520","42500","43110","43000"],["08/08/2019","0.37","4041.8563","257399","43460","42940","43000","43160"],["12/08/2019","2.66","4149.5516","15743232","44720","43160","43160","44310"],["13/08/2019","3.68","4302.1983","5471782","46000","44240","44310","45940"],["14/08/2019","-0.35","4287.2144","823984","46250","45700","45940","45780"],["15/08/2019","-1.57","4219.7878","397856","45670","45000","45780","45060"],["18/08/2019","4.68","4417.3855","612394","47250","45220","45060","47170"],["19/08/2019","4.3","4607.4912","630416","49480","47170","47170","49200"],["20/08/2019","12.8","5197.4749","4387933","55620","48720","49200","55500"],["21/08/2019","-0.72","5160.0156","1526773","55400","54600","55400","55100"],["22/08/2019","2.74","5301.4244","2080023","56800","55050","55100","56610"],["25/08/2019","-2.56","5165.6345","686615","55530","54800","55530","55160"],["26/08/2019","2.85","5312.6622","1053894","56820","55050","55160","56730"],["27/08/2019","0.93","5362.2957","334353","57750","55920","56750","57260"],["28/08/2019","-1","5308.9162","267700","57840","56430","57840","56690"],["29/08/2019","0.49","5335.1378","2118948","57740","56380","56690","56970"],["01/09/2019","0.25","5348.2486","700204","57540","56960","56970","57110"],["02/09/2019","0","5348.2486","2052455","57990","57110","57110","57110"],["03/09/2019","0.14","5355.7403","280795","58060","56900","57110","57190"],["04/09/2019","0.12","5362.2957","501955","57760","57150","57150","57260"],["05/09/2019","-1.5","5281.7583","2004435","57260","56400","57260","56400"],["08/09/2019","-0.12","5275.203","380935","57500","56250","57500","56330"],["09/09/2019","-1.31","5205.9033","578373","57370","55440","56330","55590"],["10/09/2019","-0.13","5199.3479","522363","56270","53020","55590","55520"],["11/09/2019","-1.82","5104.7633","595244","55990","53360","55520","54510"],["12/09/2019","-0.9","5058.8756","222202","54510","53900","54510","54020"],["15/09/2019","0.56","5086.97","226377","54600","53430","53430","54320"],["16/09/2019","-0.11","5081.3512","514326","54320","53880","54320","54260"],["18/09/2019","1.86","5175.9358","770630","55510","54570","54260","55270"],["19/09/2019","-1.21","5113.1916","840662","55680","53810","55270","54600"],["22/09/2019","-2.51","4984.8935","653299","54190","53100","53800","53230"],["23/09/2019","-2.03","4883.7535","455865","53550","51390","53230","52150"],["24/09/2019","0.63","4914.6573","1001935","52500","51920","52150","52480"],["25/09/2019","-0.17","4906.2291","300784","52850","51950","51950","52390"],["26/09/2019","3.07","5057.0026","1075838","55000","51890","51890","54000"],["02/10/2019","-1.09","5001.7503","644174","53660","52800","54000","53410"],["03/10/2019","0.19","5011.1151","3344117","55990","53350","53410","53510"],["06/10/2019","1.89","5105.6997","260536","54590","54000","53510","54520"],["07/10/2019","2.95","5256.4733","1397588","56290","55200","55200","56130"],["10/10/2019","0.23","5268.6476","722918","56580","55750","56470","56260"],["15/10/2019","1.01","5322.0269","860437","57390","56030","56260","56830"],["16/10/2019","1.53","5403.5011","822655","58000","56870","56830","57700"],["17/10/2019","0.1","5409.1199","873942","58160","55720","57700","57760"],["22/10/2019","1.28","5478.4195","983403","59000","58000","57760","58500"],["23/10/2019","-1.71","5384.7713","1667515","58500","57500","58000","57500"],["24/10/2019","2.43","5515.8789","1353933","59500","57700","57700","58900"],["27/10/2019","2.36","5646.0498","466854","60500","58900","58900","60290"],["28/10/2019","-0.61","5611.4001","1167356","61160","59320","60290","59920"],["29/10/2019","-1.44","5530.8625","746563","60900","58900","59920","59060"],["30/10/2019","-0.15","5522.4342","6371535","60110","58620","59060","58970"],["31/10/2019","0.9","5572.0676","1320990","60000","58300","58970","59500"],["03/11/2019","2.05","5686.3185","1066915","61000","59500","59500","60720"],["04/11/2019","-0.12","5679.7631","917870","60720","60350","60720","60650"],["05/11/2019","-2.32","5547.7191","919510","60650","59100","60650","59240"],["06/11/2019","-2.11","5430.659","742628","59290","57120","59290","57990"],["07/11/2019","-1","5376.3431","910448","59280","57100","57990","57410"],["10/11/2019","0.4","5397.882","513640","58620","57020","57410","57640"],["11/11/2019","-2.41","5267.7111","534603","58500","56150","58500","56250"],["12/11/2019","-0.73","5229.3154","744735","56980","55520","56250","55840"],["13/11/2019","3.51","5412.8658","1422511","58210","55840","55840","57800"],["14/11/2019","2.02","5522.4342","1210209","60830","58220","57800","58970"],["17/11/2019","0.9","5572.0676","821595","60790","59310","58970","59500"],["18/11/2019","2.5","5711.6035","1239854","61000","59210","60250","60990"],["19/11/2019","6.08","6059.0383","9959252","68650","60740","60990","64700"],["20/11/2019","-1.64","5959.7713","2755007","64700","63350","64700","63640"],["21/11/2019","1.34","6039.3723","1504955","65000","63640","64190","64490"],["24/11/2019","0.28","6056.2289","2842358","64830","63700","64020","64670"],["25/11/2019","-0.12","6048.737","2536454","65000","64410","65000","64590"],["26/11/2019","-0.39","6025.325","1363097","65000","64190","64590","64340"],["27/11/2019","-1.06","5961.6442","1627021","64970","63520","64970","63660"],["28/11/2019","1.71","6063.7207","1829097","64800","63410","63410","64750"],["01/12/2019","1.06","6128.0925","1424217","65950","63660","65950","64730"],["02/12/2019","-1.13","6058.9821","4288282","64840","64000","64730","64000"],["03/12/2019","-1.88","5945.3764","1126300","64490","62060","64490","62800"],["04/12/2019","1.04","6006.9129","2170857","63500","62400","62400","63450"],["05/12/2019","0.61","6043.8346","2595731","64900","63840","63450","63840"],["08/12/2019","1.46","6131.8794","1674692","64780","63800","63800","64770"],["09/12/2019","-0.37","6109.1582","862148","64780","64230","64770","64530"],["10/12/2019","-0.76","6062.769","1768603","64530","63910","64530","64040"],["11/12/2019","-1.44","5975.6713","2300628","65390","63020","64040","63120"],["12/12/2019","1.39","6058.9821","3027042","64940","63100","63120","64000"],["15/12/2019","1.34","6140.3998","267196","65340","64000","64000","64860"],["16/12/2019","-0.48","6111.0516","1185783","65400","64000","64860","64550"],["17/12/2019","0.7","6153.6538","2008187","65000","63830","64550","65000"],["18/12/2019","0.05","6156.4939","928687","66060","64610","65000","65030"],["19/12/2019","-0.69","6113.8917","632662","66500","64550","65030","64580"],["22/12/2019","0.2","6126.1991","324078","65590","64550","64580","64710"],["23/12/2019","0.03","6128.0925","1438655","65600","64410","64410","64730"],["24/12/2019","0.62","6165.9611","1069733","65500","64730","64730","65130"],["25/12/2019","0.23","6180.1619","1137855","66600","65130","65400","65280"],["26/12/2019","0.09","6185.8421","807859","66200","65250","66180","65340"],["29/12/2019","0.28","6202.883","386123","65700","64980","65400","65520"],["30/12/2019","-0.49","6172.5881","640067","65950","65000","65460","65200"],["31/12/2019","0.52","6204.7765","859512","65880","64810","65200","65540"],["01/01/2020","1.92","6324.0626","1658857","67290","65540","65540","66800"],["02/01/2020","0.87","6378.9722","3705457","67550","66470","66800","67380"],["05/01/2020","0","6378.9722","977657","68000","67300","67530","67380"],["06/01/2020","-1.32","6294.7144","1925773","67670","66100","67380","66490"],["07/01/2020","0.93","6353.4108","1840240","67430","66470","66820","67110"],["08/01/2020","0.43","6380.8657","1989879","67440","66510","66510","67400"],["09/01/2020","1.6","6483.1109","1929523","68600","67400","67400","68480"],["12/01/2020","0.18","6494.4715","1164665","69400","68600","68900","68600"],["13/01/2020","-0.7","6449.0292","1395781","69020","67910","68600","68120"],["14/01/2020","-0.03","6447.1358","1978546","68200","68000","68120","68100"],["15/01/2020","-0.03","6445.2424","1726915","68100","67690","68100","68080"],["16/01/2020","0.01","6446.1891","6200606","69210","67000","68080","68090"],["19/01/2020","-0.54","6411.1606","1016114","68720","67460","68090","67720"],["20/01/2020","0.69","6455.6562","7261329","68190","67290","67720","68190"],["21/01/2020","3.53","6683.8147","8309792","71410","67710","68750","70600"],["22/01/2020","6.44","7114.5706","15213974","77290","71250","71300","75150"],["23/01/2020","2.46","7289.713","5917167","78310","74000","75890","77000"],["26/01/2020","-1.32","7193.1479","1771723","77000","75050","77000","75980"],["27/01/2020","-1.26","7102.2633","6063394","75980","74380","75980","75020"],["28/01/2020","-0.57","7061.5544","2126845","76990","74540","76990","74590"],["29/01/2020","-0.63","7017.0588","1742843","75000","74100","75000","74120"],["30/01/2020","0.07","7021.7924","1628611","74320","73000","74320","74170"],["02/02/2020","-2.97","6813.5148","1992731","73430","71250","71250","71970"],["03/02/2020","0.18","6825.8221","2562475","72890","70170","71970","72100"],["04/02/2020","3.33","7053.034","2327319","74790","72100","72100","74500"],["05/02/2020","3.61","7307.7005","13128218","77400","75690","75990","77190"],["06/02/2020","0","7307.7005","31969176","78780","75800","77200","77190"],["09/02/2020","-2.57","7120.2507","1879668","77230","75210","77230","75210"],["10/02/2020","0.53","7158.1195","1373889","76190","75280","75440","75610"],["11/02/2020","1.94","7297.2866","2009278","78710","75980","75990","77080"],["12/02/2020","-0.47","7263.2049","3153635","77760","76700","77080","76720"],["13/02/2020","-1.99","7118.3574","1319547","76720","75010","76720","75190"],["16/02/2020","0.17","7130.6647","459759","76490","75010","76490","75320"],["17/02/2020","-0.66","7083.329","1053142","75880","74260","75800","74820"],["18/02/2020","-1.08","7006.6449","1557058","74690","72000","74040","74010"],["19/02/2020","0.73","7057.7676","1736491","75200","74190","74010","74550"],["20/02/2020","-0.72","7006.6449","1472125","74680","73570","74550","74010"],["23/02/2020","-4.74","6674.3476","2414024","72410","70500","72270","70500"],["24/02/2020","-1.23","6591.9832","5403833","69990","67290","68900","69630"],["25/02/2020","0.69","6637.4256","2559127","70770","67400","70500","70110"],["26/02/2020","-1.16","6560.7416","3195232","70790","67040","67040","69300"],["27/02/2020","-3.28","6345.8371","2807843","69300","65430","69300","67030"],["01/03/2020","-4.15","6082.6501","2832867","66830","64120","66830","64250"],["03/03/2020","3.32","6284.3006","2241807","66800","65210","65210","66380"],["04/03/2020","-3.51","6063.7158","2466890","66180","64000","66180","64050"],["05/03/2020","-3.83","5831.7704","3517097","64240","60970","64240","61600"],["08/03/2020","-4.03","5596.9848","5252708","60860","54230","60860","59120"],["09/03/2020","-6.99","5205.9911","6857544","56000","50910","53200","54990"],["11/03/2020","-7.07","4837.7185","1498636","58290","51100","54990","51100"],["12/03/2020","-4.99","4596.3061","3903154","49710","43940","46500","48550"],["15/03/2020","-2.51","4480.8066","1596066","50980","46080","49430","47330"],["16/03/2020","-1.75","4402.2293","2593950","46910","41990","46910","46500"],["17/03/2020","-1.08","4354.8935","3521872","47300","41990","45700","46000"],["18/03/2020","0","4354.8935","4329107","46000","40000","42820","46000"],["19/03/2020","4.67","4558.4373","4516167","49730","44010","44010","48150"],["22/03/2020","-0.23","4548.0235","680286","48150","44550","48150","48040"],["23/03/2020","-0.08","4544.2366","1982550","48300","44550","47560","48000"],["24/03/2020","12.67","5119.8399","1999944","55910","49200","49200","54080"],["25/03/2020","2.16","5230.6057","1190823","59990","54080","54080","55250"],["26/03/2020","0.45","5254.2736","2277587","57240","53200","53380","55500"],["29/03/2020","3.6","5443.6168","1021758","58420","52940","55500","57500"],["30/03/2020","4.17","5670.8287","1014446","59990","57210","57500","59900"],["31/03/2020","0.88","5721.0046","2325100","64500","58510","59900","60430"],["01/04/2020","-1.39","5641.4804","655365","60130","58340","60130","59590"],["02/04/2020","5.62","5958.6303","2457183","64580","60080","60790","62940"],["05/04/2020","-7.23","5527.8745","806970","62470","58200","61400","58390"],["06/04/2020","4.13","5756.0332","1013418","60880","58700","60790","60800"],["07/04/2020","6.25","6115.7851","1416093","65660","60420","60800","64600"],["12/04/2020","-2.01","5992.7121","2219467","67200","61410","64600","63300"],["13/04/2020","-1.71","5890.4667","752184","63390","61300","63390","62220"],["16/04/2020","-2.01","5772.1273","1671064","63370","59100","63370","60970"],["19/04/2020","4.97","6058.9821","1557713","64000","62000","60970","64000"],["20/04/2020","-1.39","5974.7246","1756666","64000","61250","64000","63110"],["21/04/2020","-0.25","5959.5771","1462773","63200","61510","62700","62950"],["22/04/2020","0.91","6013.5398","1239634","64000","62330","64000","63520"],["23/04/2020","3.04","6196.2561","2026287","66930","63820","63820","65450"],["26/04/2020","2.15","6329.743","1741996","69140","65450","65450","66860"],["27/04/2020","3.89","6575.8891","1301210","69460","67630","68000","69460"],["30/04/2020","-1.97","6446.1891","1970475","72680","67120","72680","68090"],["03/05/2020","-1.72","6335.4233","505864","67550","64680","68090","66920"],["04/05/2020","-1.32","6252.1122","936795","66950","65120","65850","66040"],["05/05/2020","3.32","6459.443","1536945","68500","65550","66500","68230"],["06/05/2020","1.06","6527.6066","1739056","71180","68230","68230","68950"],["07/05/2020","1.51","6626.0651","2076225","70530","68950","68950","69990"],["10/05/2020","0.44","6655.4133","1171922","71470","69800","71400","70300"],["11/05/2020","2.4","6815.4082","1665665","71990","68910","70310","71990"],["12/05/2020","1.01","6884.5185","2095088","72740","70310","71950","72720"],["13/05/2020","-1.97","6749.1381","1359026","72720","70620","72720","71290"],["14/05/2020","-1.82","6626.0651","3313842","71280","66070","71280","69990"],["17/05/2020","1.87","6750.0848","1112112","72720","69990","69990","71300"],["18/05/2020","-0.28","6731.1505","2679092","72130","69600","71300","71100"],["19/05/2020","-0.15","6720.7366","1265043","71150","67030","69550","70990"],["20/05/2020","1.93","6850.4368","1589744","72720","69730","70990","72360"],["21/05/2020","-0.01","6849.4901","1157589","72720","70510","72360","72350"],["24/05/2020","-4.48","6542.7541","1523920","72350","69000","72350","69110"],["25/05/2020","1.72","6655.4133","7291549","71190","68800","69110","70300"],["26/05/2020","-1.44","6559.7949","4466237","71990","66800","70300","69290"],["27/05/2020","0.42","6587.2496","866111","70900","69220","69290","69580"],["31/05/2020","0.59","6626.0651","1045397","70090","67000","69580","69990"],["01/06/2020","-1.13","6551.2746","1497605","71320","68510","69990","69200"],["02/06/2020","-0.14","6541.8073","2436266","70790","67350","69200","69100"],["03/06/2020","1.58","6644.9994","1912454","70490","67010","69100","70190"],["04/06/2020","1.87","6769.0191","5841534","71990","69770","70190","71500"],["08/06/2020","1.4","6863.6908","2870201","72500","69300","71500","72500"],["09/06/2020","-0.14","6854.2235","978361","72400","71000","72500","72400"],["10/06/2020","0.68","6900.6127","2235002","72900","71300","72380","72890"],["11/06/2020","-3.69","6645.9461","1029553","72700","68630","72670","70200"],["14/06/2020","0","6645.9461","1303251","71000","68200","70200","70200"],["15/06/2020","-2.96","6449.0292","1413937","69140","66650","69140","68120"],["16/06/2020","3.48","6673.4008","1796577","70800","68120","68120","70490"],["17/06/2020","2.14","6816.355","746146","72550","70670","70490","72000"],["18/06/2020","4.17","7100.3699","6793690","76010","72000","72000","75000"],["21/06/2020","-2.16","6947.0017","694008","75000","73100","75000","73380"],["22/06/2020","0.64","6991.4974","1775229","74190","73330","73380","73850"],["23/06/2020","1.34","7085.2224","1181825","75070","73700","73850","74840"],["24/06/2020","-1.23","6998.1245","525091","74840","73260","74840","73920"],["25/06/2020","-2.52","6822.0352","2251463","73920","69090","73920","72060"],["28/06/2020","-5.47","6449.0292","1564500","69520","67080","69110","68120"],["29/06/2020","1.29","6532.3402","1890710","69560","67000","67440","69000"],["30/06/2020","0","6532.3402","1155980","71210","68810","71000","69000"],["01/07/2020","-1.39","6441.4554","766466","70690","67880","69000","68040"],["02/07/2020","-1.53","6342.9971","3749986","69400","67000","68040","67000"],["05/07/2020","-4.48","6058.9821","877111","67000","63640","67000","64000"],["06/07/2020","-3.38","5854.4915","972604","65100","61650","64000","61840"],["07/07/2020","1.88","5964.3106","4249943","63990","59850","61840","63000"],["08/07/2020","-1.4","5880.9996","1441723","63010","60630","61860","62120"],["09/07/2020","-0.77","5835.5572","1015592","62180","61200","62120","61640"],["12/07/2020","0.91","5888.5733","445185","62390","61640","61640","62200"],["13/07/2020","1.96","6004.0728","850693","64770","62500","62200","63420"],["14/07/2020","-0.6","5968.0974","863212","64490","62670","64490","63040"],["15/07/2020","3.11","6153.6538","732972","65000","63820","63040","65000"],["16/07/2020","-3.35","5947.2698","1595835","64940","62500","65000","62820"],["19/07/2020","-1.89","5834.6105","460745","63470","61510","62820","61630"],["20/07/2020","0.26","5849.7579","1407969","62220","61260","61450","61790"],["21/07/2020","2.91","6020.1668","2077410","64000","61980","61790","63590"],["22/07/2020","0.35","6040.9946","860009","64680","63300","63590","63810"],["23/07/2020","-3.43","5833.6638","921979","63800","61430","63380","61620"],["26/07/2020","0.26","5848.8112","418300","62000","60380","61620","61780"],["27/07/2020","2.61","6001.2325","1730766","64000","61620","62000","63390"],["28/07/2020","2.21","6133.7728","880126","65050","64000","64000","64790"],["29/07/2020","0.03","6135.6662","1589476","64970","64310","64310","64810"],["02/08/2020","1.34","6218.0304","639640","65860","64810","64810","65680"],["03/08/2020","1.05","6283.354","1006304","67220","65680","65680","66370"],["04/08/2020","-0.86","6229.391","871922","67830","65500","66570","65800"],["05/08/2020","1.06","6295.6611","1519811","67330","65330","66000","66500"],["06/08/2020","-3.76","6058.9821","6372076","68990","64000","66500","64000"],["09/08/2020","1.5","6149.8669","1550062","65150","64000","64030","64960"],["10/08/2020","-1.52","6056.142","1658273","65580","63700","65150","63970"],["11/08/2020","3.22","6251.1655","1319156","67540","63970","63970","66030"],["12/08/2020","5.39","6588.1963","1608913","70000","65590","66030","69590"],["13/08/2020","2","6719.7899","1562750","72000","69750","69590","70980"],["16/08/2020","1.44","6816.355","758622","72000","71200","71200","72000"],["17/08/2020","-0.93","6752.925","935628","73140","70220","72000","71330"],["18/08/2020","-3.7","6502.9919","1827103","71990","68640","71540","68690"],["19/08/2020","-2.49","6341.1036","817361","69900","66300","68690","66980"],["20/08/2020","-2.66","6172.5881","726097","66980","65120","66980","65200"],["23/08/2020","-0.57","6137.5596","969100","65590","64000","65120","64830"],["24/08/2020","-1.03","6074.1296","795107","65150","64120","64830","64160"],["25/08/2020","-3.12","5884.7865","1264559","64650","62040","64160","62160"],["26/08/2020","-1.87","5774.9674","1077605","63300","61000","62160","61000"],["27/08/2020","-0.25","5760.7666","1198970","62150","60700","60700","60850"],["30/08/2020","0.18","5771.1805","689520","62320","60630","60850","60960"],["31/08/2020","-0.52","5740.8857","2302426","61600","60060","60960","60640"],["01/09/2020","1.72","5839.344","5744094","63010","60640","60640","61680"],["02/09/2020","-1.67","5741.8324","1260858","62610","60220","61600","60650"],["03/09/2020","-4.04","5509.8868","3249773","60900","58200","60830","58200"],["06/09/2020","1.82","5610.2388","5473073","60200","57000","57200","59260"],["07/09/2020","1.33","5685.0294","2808831","60400","58950","59260","60050"],["08/09/2020","-1.75","5585.6243","824380","61650","58720","60050","59000"],["09/09/2020","-0.42","5561.9563","971884","59470","58570","59000","58750"],["10/09/2020","-1.28","5490.9526","720800","58540","56670","58750","58000"],["13/09/2020","-1.16","5427.5227","814935","58000","56390","58000","57330"],["14/09/2020","4.08","5649.0543","661931","60480","56990","57500","59670"],["15/09/2020","-0.84","5601.7185","829514","60320","58670","59670","59170"],["16/09/2020","-0.14","5594.1447","4658235","60090","58000","59150","59090"],["17/09/2020","-1.51","5509.8868","419947","58600","58000","58000","58200"],["21/09/2020","-0.14","5502.3133","1263567","58400","57550","58030","58120"],["22/09/2020","0.45","5526.9278","1808308","59290","57470","58290","58380"],["23/09/2020","-1.7","5433.2028","640754","58990","57000","58380","57390"],["24/09/2020","-0.75","5392.4942","2003087","57350","55010","55010","56960"],["29/09/2020","0.53","5420.8956","5784066","58000","56790","56960","57260"],["30/09/2020","2.41","5551.5425","1304408","58850","55780","56700","58640"],["01/10/2020","4.02","5774.9674","2759901","61970","58820","58820","61000"],["04/10/2020","2.33","5909.401","372157","63500","60900","61000","62420"],["05/10/2020","1.55","6001.2325","616543","63980","62620","62620","63390"],["06/10/2020","-2.37","5859.2251","539717","63940","61370","63940","61890"],["07/10/2020","-2.62","5705.8572","797801","62190","60040","62190","60270"],["08/10/2020","2.9","5871.5324","419933","62050","60280","60280","62020"],["11/10/2020","-0.06","5867.7456","943216","62560","61770","62020","61980"],["12/10/2020","0.63","5904.6675","749209","62850","61170","61980","62370"],["13/10/2020","-1.51","5815.6761","1298219","63600","61210","61510","61430"],["14/10/2020","2.39","5954.8434","477251","63120","61470","61430","62900"],["15/10/2020","-1.7","5853.5448","710040","63880","61010","62900","61830"],["18/10/2020","0.1","5859.2251","422473","62940","61800","62840","61890"],["19/10/2020","0.29","5876.266","820445","62700","61900","62100","62070"],["20/10/2020","-1.85","5767.3937","958387","62140","60450","62070","60920"],["21/10/2020","-1.53","5679.3492","1179964","61160","59890","60920","59990"],["22/10/2020","-0.55","5648.1075","502086","61700","59370","59990","59660"],["25/10/2020","-0.54","5617.8126","793735","60270","59300","59660","59340"],["26/10/2020","-1.5","5533.5548","522714","59320","57830","59310","58450"],["27/10/2020","3.99","5754.1396","780748","60780","58310","58450","60780"],["28/10/2020","0.12","5760.7666","1035501","60850","59200","60780","60850"],["29/10/2020","1.73","5860.1719","1366740","61900","59170","60850","61900"],["01/11/2020","-0.34","5840.2908","736218","61880","60880","61900","61690"],["02/11/2020","-1.31","5763.6068","729472","62800","60540","61690","60880"],["03/11/2020","0.39","5786.328","657631","61630","61000","60880","61120"],["04/11/2020","-0.61","5751.2996","521754","61300","59680","61120","60750"],["05/11/2020","0.41","5774.9674","1555145","61500","60780","61500","61000"],["08/11/2020","3.3","5965.2573","550383","63970","61020","61020","63010"],["09/11/2020","1.27","6040.9946","965406","64790","63010","63010","63810"],["10/11/2020","-0.88","5987.9786","971117","65490","62050","63810","63250"],["11/11/2020","1.77","6094.0108","1180621","65050","62500","63250","64370"],["12/11/2020","0.3","6111.9983","1165901","66140","64300","65490","64560"],["15/11/2020","-1.49","6021.1136","670724","66110","62010","66110","63600"],["16/11/2020","0.55","6054.2486","1576192","64000","61670","63600","63950"],["17/11/2020","-2.42","5907.5076","342891","63440","62380","63420","62400"],["18/11/2020","5.5","6232.2312","7618928","66330","62400","62400","65830"],["19/11/2020","-3.1","6039.1011","1710673","65830","63320","65830","63790"],["22/11/2020","-1.9","5924.5484","1402801","63890","62110","63890","62580"],["23/11/2020","3.99","6161.2275","1592992","65080","62470","62500","65080"],["24/11/2020","-1.17","6089.2772","762359","65100","63590","65060","64320"],["25/11/2020","2.53","6243.5917","806117","66260","63800","63800","65950"],["26/11/2020","1.2","6318.3824","1127693","67880","65750","65750","66740"],["29/11/2020","1.89","6437.6686","725669","68000","66260","66830","68000"],["30/11/2020","1.28","6520.0329","771177","68870","65330","68000","68870"],["01/12/2020","-2.06","6385.5391","378729","67870","66060","67870","66470"],["02/12/2020","0.8","6436.4543","2393385","67800","65980","67800","67000"],["03/12/2020","-0.33","6415.3197","7082871","68350","66710","68350","66780"],["06/12/2020","1.83","6532.5207","660562","68430","66780","66780","68000"],["07/12/2020","1.37","6621.8626","644645","69700","67000","68500","68930"],["08/12/2020","-0.87","6564.2227","465668","69000","67950","68930","68330"],["09/12/2020","2.15","6705.4405","1292002","70040","68300","68310","69800"],["10/12/2020","-0.16","6694.8733","1727925","70150","69570","69800","69690"],["13/12/2020","0.44","6724.6538","718531","70000","69000","69690","70000"],["14/12/2020","-0.37","6699.6766","1640924","70500","68600","70000","69740"],["15/12/2020","1.76","6817.8382","839308","71050","69000","69560","70970"],["16/12/2020","-0.55","6780.3724","753774","71880","70580","71390","70580"],["17/12/2020","0.6","6820.7202","7193074","72010","67700","70580","71000"],["20/12/2020","-0.46","6789.0184","3312828","71000","68460","71000","70670"],["21/12/2020","0.27","6807.2709","1892594","71450","67660","71450","70860"],["22/12/2020","0.45","6838.0122","571005","72000","71060","70860","71180"],["23/12/2020","0.01","6838.973","1015556","72510","70190","71180","71190"],["24/12/2020","0.07","6843.7763","1363074","71240","69540","71190","71240"],["27/12/2020","1.07","6916.7867","1662405","72000","71200","71240","72000"],["28/12/2020","0.69","6964.8199","897667","73870","71000","72000","72500"],["29/12/2020","10.34","7685.3187","6825196","83150","72990","72990","80000"],["30/12/2020","5.04","8072.4665","7065243","86750","80900","80900","84030"],["31/12/2020","7.1","8645.9833","10586213","90250","85000","85000","90000"],["03/01/2021","2.22","8838.1164","5022463","93500","90750","93500","92000"],["04/01/2021","-2.83","8588.3435","8223416","92800","87110","92800","89400"],["05/01/2021","-2.28","8392.3679","1747198","89360","85320","87400","87360"],["06/01/2021","-1.19","8292.4587","943227","89400","84900","85010","86320"],["07/01/2021","2.53","8501.8837","3153667","88950","87000","87000","88500"],["10/01/2021","1.02","8588.3435","1085058","90990","88500","88500","89400"],["11/01/2021","-2.01","8415.4238","1618107","89400","86090","89370","87600"],["12/01/2021","-1.97","8249.2289","1596482","87570","85070","87570","85870"],["13/01/2021","-0.27","8227.1335","748300","86500","85100","85870","85640"],["14/01/2021","-2.43","8027.3153","1571301","85640","82610","85050","83560"],["17/01/2021","-2.9","7794.8344","2765214","84000","81040","83560","81140"],["18/01/2021","2.23","7968.7147","1520571","83560","80990","81050","82950"],["19/01/2021","1.63","8098.4044","1089182","85000","83100","82950","84300"],["20/01/2021","2.6","8308.7902","825100","86490","84300","84300","86490"],["21/01/2021","1.82","8459.6144","5140727","88060","84460","86460","88060"],["24/01/2021","1.86","8617.1634","3180431","91980","86610","88060","89700"],["25/01/2021","0.89","8694.0167","4366292","90770","88910","90150","90500"],["26/01/2021","-1.29","8581.619","1625800","90480","88000","90480","89330"],["27/01/2021","0.09","8589.3043","1951948","90390","88300","89330","89410"],["28/01/2021","-1.3","8477.8671","2648575","88350","86000","88180","88250"],["31/01/2021","-4.23","8119.5391","5135061","87900","83000","87790","84520"],["01/02/2021","1.95","8278.0488","1590597","88000","84520","84520","86170"],["02/02/2021","3.98","8607.5568","6407430","89600","86780","87490","89600"],["03/02/2021","-3.35","8319.3574","3235768","89650","86600","89600","86600"],["04/02/2021","-1.86","8164.6904","15787855","86600","84310","86600","84990"],["07/02/2021","-1.51","8041.7253","909896","86460","83270","84990","83710"],["08/02/2021","0.92","8115.6964","2281368","86100","83980","84550","84480"],["09/02/2021","6.51","8644.062","5463088","89990","85480","86880","89980"],["10/02/2021","5.99","9161.8605","3934866","95370","90390","90450","95370"],["11/02/2021","-1.65","9011.036","2373564","95370","91260","95370","93800"],["14/02/2021","-0.84","8935.1436","785484","93780","92860","93780","93010"],["15/02/2021","-1.92","8763.1845","2656512","93010","91160","93010","91220"],["16/02/2021","4.12","9124.3945","3973763","94980","91220","91220","94980"],["17/02/2021","-4.25","8736.2859","2239250","94950","90020","94950","90940"],["18/02/2021","-1.45","8609.4781","1448865","91540","89500","90000","89620"],["21/02/2021","2.47","8821.7851","797604","92530","89980","90600","91830"],["22/02/2021","-3.46","8516.2936","1653479","92400","88510","91830","88650"],["23/02/2021","-2.54","8300.1441","1688630","88650","85110","88650","86400"],["24/02/2021","1.39","8415.4238","1081033","88410","86400","86400","87600"],["25/02/2021","-1.04","8328.0035","1594690","88510","83270","88510","86690"],["28/02/2021","0.95","8406.7778","981176","89210","84680","86690","87510"],["01/03/2021","2.37","8605.6354","3657257","91000","86630","86630","89580"],["02/03/2021","-1.34","8490.3557","2479879","90600","87000","89580","88380"],["03/03/2021","2.25","8681.5281","2377362","90760","87060","88380","90370"],["04/03/2021","-1.04","8591.2255","2930050","91870","87820","88560","89430"],["07/03/2021","-0.68","8532.625","575928","90000","87870","89430","88820"],["08/03/2021","-0.16","8519.1757","1725012","89770","84670","88820","88680"],["09/03/2021","1.49","8645.9833","2298583","90000","86900","88700","90000"],["10/03/2021","-1.11","8549.9169","2774749","92700","86520","90000","89000"],["11/03/2021","2.25","8742.0499","1277110","91000","88910","91000","91000"],["14/03/2021","-0.4","8707.4659","421492","9220","8991","9100","9064"],["15/03/2021","4.26","9078.2825","3242265","9500","9290","9290","9450"],["16/03/2021","-0.57","9026.4066","1540909","9591","9293","9547","9396"],["17/03/2021","-1.02","8934.1828","869936","9393","9120","9393","9300"],["18/03/2021","-1.11","8835.2343","1177568","9331","9130","9300","9197"],["21/03/2021","-0.04","8831.3917","220369","9314","9128","9197","9193"],["22/03/2021","1.71","8982.2161","984852","9398","9193","9193","9350"],["24/03/2021","0.27","9006.2328","535077","9443","9151","9350","9375"],["25/03/2021","0.92","9088.8499","657149","9480","9170","9370","9461"],["29/03/2021","4.53","9500.7374","1668934","9990","9311","9311","9733"],["30/03/2021","-0.87","9417.7657","847258","9798","9530","9798","9648"],["31/03/2021","-2.26","9204.968","6239157","9645","9365","9648","9430"],["01/04/2021","1.09","9305.5101","273310","9600","9430","9430","9533"],["04/04/2021","0.62","9363.1022","474253","9650","9533","9533","9592"],["05/04/2021","1.07","9463.6442","3971479","9695","9500","9592","9695"],["06/04/2021","0.97","9555.4011","483714","9890","9690","9698","9789"],["07/04/2021","0.46","9599.3271","398880","9865","9744","9810","9834"],["08/04/2021","0.66","9662.7761","1042606","9900","9567","9834","9899"],["11/04/2021","-0.97","9569.067","304839","9899","9799","9899","9803"],["12/04/2021","-1.09","9464.6203","809652","9900","9518","9900","9696"],["13/04/2021","0.25","9488.0477","1991177","9860","9523","9860","9720"],["18/04/2021","0.16","9503.6658","321749","9891","9720","9818","9736"],["19/04/2021","-0.12","9491.9521","1425222","9832","9514","9733","9724"],["20/04/2021","-0.85","9410.9328","1493826","9800","9515","9700","9641"],["21/04/2021","-1.33","9285.9873","2374796","9788","9490","9526","9513"],["22/04/2021","1.22","9399.2192","1207183","9683","9490","9513","9629"],["25/04/2021","2.49","9633.492","607096","9905","9632","9629","9869"],["26/04/2021","2.85","9907.7864","2300775","10150","9700","9869","10150"],["27/04/2021","0.2","9927.3091","1381667","10190","10030","10190","10170"],["28/04/2021","0.69","9995.6386","1048374","10250","10150","10180","10240"],["29/04/2021","3.42","10337.2865","1171401","10590","10310","10310","10590"],["02/05/2021","0.38","10376.3319","301170","10680","10460","10590","10630"],["03/05/2021","3.76","10766.7865","5752020","11180","10560","10630","11030"],["04/05/2021","-0.45","10717.9797","7236707","11150","10910","11150","10980"],["05/05/2021","3.01","11040.1048","5772543","11690","11000","11000","11310"],["06/05/2021","-2.83","10727.7411","2442627","11600","10970","11600","10990"],["09/05/2021","-0.55","10669.1729","508839","11250","10660","11000","10930"],["10/05/2021","0.64","10737.5025","6812665","11160","10750","11000","11000"],["11/05/2021","-2.27","10493.4683","874549","10980","10550","11000","10750"],["12/05/2021","3.63","10874.1616","3497189","11390","10750","10750","11140"],["13/05/2021","2.96","11196.2866","2954007","11560","10800","11140","11470"],["18/05/2021","0.61","11264.6162","3078890","11790","11410","11730","11540"],["19/05/2021","-3.81","10835.1161","4014901","11930","10980","11750","11100"],["20/05/2021","1.8","11030.3434","2274622","11390","11100","11100","11300"],["23/05/2021","4.25","11498.889","3101418","11840","11250","11300","11780"],["24/05/2021","-1.53","11323.1844","3690142","11870","11560","11870","11600"],["25/05/2021","-0.95","11215.8094","3624020","11730","11370","11600","11490"],["26/05/2021","-1.39","11059.6275","3786469","11520","11190","11490","11330"],["27/05/2021","-3.27","10698.457","24135112","11420","10840","11330","10960"],["30/05/2021","-0.55","10639.8887","681228","11100","10870","10960","10900"],["31/05/2021","-1.67","10462.5118","2382420","10760","10450","10800","10620"],["01/06/2021","-1.32","10324.5879","1830414","10620","10380","10620","10480"],["02/06/2021","-2","10117.7021","1275969","10490","10220","10480","10270"],["03/06/2021","-1.07","10009.3333","2180674","10390","10050","10270","10160"],["06/06/2021","3.94","10403.4015","950461","10730","10220","10230","10560"],["07/06/2021","-1.99","10196.5157","1370429","10800","10290","10590","10350"],["08/06/2021","-1.74","10019.185","1269354","10440","10150","10210","10170"],["09/06/2021","-1.79","9839.8839","1235341","10270","9965","10150","9988"],["10/06/2021","3.12","10147.2572","1357620","10390","9850","9985","10300"],["13/06/2021","2.43","10393.5498","713012","10590","10300","10300","10550"],["14/06/2021","-0.85","10304.8845","797299","10650","10400","10550","10460"],["15/06/2021","-2.01","10097.9987","1179079","10540","10220","10460","10250"],["16/06/2021","1.56","10255.626","1713627","10510","10180","10510","10410"],["17/06/2021","1.44","10403.4015","1030592","10570","10230","10410","10560"],["20/06/2021","0.66","10472.3635","1427444","10700","10420","10560","10630"],["21/06/2021","2.54","10738.3596","2214103","10990","10480","10630","10900"],["22/06/2021","-0.73","10659.5459","1064808","10950","10670","10900","10820"],["23/06/2021","2.4","10915.6903","13305259","11220","10820","10820","11080"],["24/06/2021","0.54","10974.8005","4279245","11210","11040","11100","11140"],["27/06/2021","2.15","11211.2414","5611251","11480","11260","11260","11380"],["28/06/2021","0.18","11230.9449","3404321","11470","11270","11380","11400"],["29/06/2021","-1.58","11053.6141","1265686","11460","11190","11400","11220"],["30/06/2021","-0.36","11014.2073","1353309","11290","11080","11280","11180"],["01/07/2021","0.89","11112.7244","2108743","11280","11180","11180","11280"],["04/07/2021","-0.53","11053.6141","236327","11330","11180","11280","11220"],["05/07/2021","-0.36","11014.2073","501304","11300","11050","11300","11180"],["06/07/2021","1.43","11171.8346","1671777","11550","11050","11180","11340"],["07/07/2021","0.44","11221.0931","668024","11450","11280","11340","11390"],["08/07/2021","-3.42","10836.8766","3253872","11290","10830","11290","11000"],["11/07/2021","0.82","10925.542","408886","11210","11000","11000","11090"],["12/07/2021","-3.52","10541.3254","1707090","11130","10700","11090","10700"],["13/07/2021","-0.65","10472.3635","997374","10980","10520","10980","10630"],["14/07/2021","-0.75","10393.5498","2751628","10570","10390","10530","10550"],["15/07/2021","-1.33","10255.626","8930870","10660","10320","10400","10410"],["19/07/2021","-2.02","10048.7401","2386191","10400","9960","10210","10200"],["20/07/2021","1.47","10196.5157","1060988","10500","10190","10200","10350"],["21/07/2021","2.22","10423.105","815961","10630","10410","10350","10580"],["22/07/2021","1.61","10590.584","1695348","10750","10520","10580","10750"],["25/07/2021","0.19","10610.2874","537011","10780","10690","10750","10770"],["26/07/2021","0.28","10639.8425","681916","10800","10550","10770","10800"],["27/07/2021","-2.04","10423.105","1539330","10800","10530","10800","10580"],["28/07/2021","1.89","10620.1391","1243070","10820","10410","10580","10780"],["29/07/2021","-0.28","10590.584","1407810","10950","10700","10950","10750"],["01/08/2021","2.88","10895.9868","1306340","11060","10750","10750","11060"],["02/08/2021","-1.18","10767.9147","1358772","11090","10900","11060","10930"],["03/08/2021","-1.19","10639.8425","1741059","10940","10650","10810","10800"],["04/08/2021","0.28","10669.3976","1717190","10950","10620","10800","10830"],["05/08/2021","-1.66","10492.0669","5372534","10800","10650","10830","10650"],["08/08/2021","-1.03","10383.6981","385445","10750","10530","10650","10540"],["09/08/2021","-1.42","10235.9225","656264","10610","10340","10540","10390"],["10/08/2021","0","10235.9225","738513","10470","10300","10300","10390"],["11/08/2021","1.35","10373.8464","1197281","10750","10400","10400","10530"],["12/08/2021","1.42","10521.622","794663","10700","10440","10530","10680"],["15/08/2021","-1.97","10314.7362","544287","10700","10460","10680","10470"],["16/08/2021","-1.81","10127.5538","871167","10480","10260","10470","10280"],["17/08/2021","-2.72","9851.706","4024004","10340","9859","10280","10000"],["18/08/2021","-0.6","9792.5958","3639580","10100","9764","10000","9940"],["19/08/2021","0.6","9851.706","2890784","10000","9736","9800","10000"],["22/08/2021","0.9","9940.3714","1099227","10200","10050","10000","10090"],["23/08/2021","2.97","10235.9225","1057424","10390","10080","10090","10390"],["24/08/2021","0","10235.9225","1738213","10460","10150","10390","10390"],["25/08/2021","0.67","10304.8845","1513027","10460","10340","10390","10460"],["26/08/2021","-1.82","10117.7021","1192431","10460","10180","10460","10270"],["29/08/2021","0.88","10206.3674","1874338","10390","10200","10270","10360"],["30/08/2021","1.45","10354.143","918921","10510","10350","10360","10510"],["31/08/2021","1.52","10511.7703","2062656","10730","10340","10510","10670"],["01/09/2021","-1.12","10393.5498","883670","10670","10480","10670","10550"],["02/09/2021","-2.84","10097.9987","2422953","10550","10120","10550","10250"],["05/09/2021","3.41","10442.8084","1090421","10600","10250","10300","10600"],["09/09/2021","0","10442.8084","1938078","10690","10350","10390","10600"],["12/09/2021","-0.57","10383.6981","1147864","10700","10380","10380","10540"],["13/09/2021","0.76","10462.5118","1133221","10700","10530","10540","10620"],["14/09/2021","-0.66","10393.5498","1395891","10770","10450","10770","10550"],["19/09/2021","-0.38","10354.143","565508","10620","10460","10500","10510"],["22/09/2021","0.48","10403.4015","1169148","10720","10300","10510","10560"],["23/09/2021","0.66","10472.3635","965560","10800","10550","10560","10630"],["26/09/2021","0.19","10492.0669","625517","10840","10560","10840","10650"],["29/09/2021","0.47","10541.3254","1078452","10740","10480","10560","10700"],["30/09/2021","-1.68","10363.9947","3122213","10700","10460","10700","10520"],["03/10/2021","-2.28","10127.5538","1169628","10750","10250","10600","10280"],["04/10/2021","-2.04","9920.668","4273450","10260","10000","10200","10070"],["05/10/2021","1.79","10097.9987","1443957","10250","9907","10000","10250"],["06/10/2021","0","10097.9987","1191716","10290","10040","10250","10250"],["07/10/2021","0.88","10186.664","1945796","10350","10160","10250","10340"],["10/10/2021","-0.48","10137.4055","1309568","10500","10170","10340","10290"],["11/10/2021","-0.29","10107.8504","1117973","10350","10170","10290","10260"],["12/10/2021","0.29","10137.4055","1176058","10460","10130","10260","10290"],["13/10/2021","2.33","10373.8464","1029059","10560","10220","10290","10530"],["14/10/2021","0.19","10393.5498","1362008","10570","10390","10530","10550"],["17/10/2021","0.38","10432.9567","734046","10640","10420","10550","10590"],["18/10/2021","-0.94","10334.4396","1425546","10610","10420","10590","10490"],["19/10/2021","2.57","10600.4357","1687256","10760","10440","10490","10760"],["20/10/2021","-0.56","10541.3254","2174019","10850","10690","10760","10700"],["21/10/2021","0.28","10570.8806","1440681","10870","10650","10700","10730"],["24/10/2021","-0.84","10482.2152","669893","10730","10590","10730","10640"],["25/10/2021","0.09","10492.0669","1136487","10780","10560","10640","10650"],["26/10/2021","0.19","10511.7703","1206406","10760","10540","10650","10670"],["27/10/2021","-0.09","10501.9186","1694209","10750","10590","10670","10660"],["28/10/2021","-0.09","10492.0669","1941387","10720","10520","10660","10650"],["31/10/2021","0.09","10501.9186","794610","10810","10540","10650","10660"],["01/11/2021","1.03","10610.2874","4480489","10800","10610","10660","10770"],["02/11/2021","3.16","10945.2454","4165417","11260","10720","10910","11110"],["03/11/2021","-1.08","10827.0249","2578117","11240","10940","11040","10990"],["04/11/2021","-1","10718.6561","2602602","11090","10800","10990","10880"],["07/11/2021","0.46","10767.9147","729267","10980","10880","10880","10930"],["08/11/2021","-0.64","10698.9527","1813947","10970","10760","10930","10860"],["09/11/2021","-0.18","10679.2493","1366304","10900","10610","10860","10840"],["10/11/2021","0.09","10689.101","2089059","10850","10570","10840","10850"],["11/11/2021","0.83","10777.7664","2077532","11070","10730","10850","10940"],["14/11/2021","-1.01","10669.3976","1491885","10940","10750","10940","10830"],["15/11/2021","-0.65","10600.4357","4647353","10860","10610","10830","10760"],["16/11/2021","1.12","10718.6561","5004519","10930","10630","10760","10880"],["17/11/2021","-5.51","10127.5538","7154158","10580","10180","10440","10280"],["18/11/2021","1.95","10324.5879","2334647","10600","10130","10210","10480"],["21/11/2021","0.29","10354.143","563420","10570","10350","10480","10510"],["22/11/2021","0","10354.143","4074865","10700","10420","10510","10510"],["23/11/2021","0.1","10363.9947","1909298","10560","10260","10510","10520"],["24/11/2021","-1.14","10245.7743","2708344","10520","10200","10520","10400"],["25/11/2021","1.07","10355.2434","1414127","10470","10320","10410","10410"],["28/11/2021","-0.48","10305.5064","1655141","10390","9911","10150","10360"],["29/11/2021","0.39","10345.296","1940941","10630","10150","10360","10400"],["30/11/2021","0.96","10444.77","1897834","10500","10280","10400","10500"],["01/12/2021","-0.19","10424.8752","3615826","10570","10360","10440","10480"],["02/12/2021","-2.67","10146.348","3377816","10450","9987","10450","10200"],["05/12/2021","0.49","10196.085","739553","10400","10050","10200","10250"],["06/12/2021","1.95","10395.033","2706792","10450","10200","10360","10450"],["07/12/2021","1.15","10514.4018","1855774","10600","10410","10450","10570"],["08/12/2021","-0.38","10474.6122","3003916","10770","10450","10540","10530"],["09/12/2021","1.23","10603.9284","2944402","10720","10420","10530","10660"],["12/12/2021","-0.75","10524.3492","977473","10770","10550","10660","10580"],["13/12/2021","-0.57","10464.6648","2384313","10670","10430","10580","10520"],["14/12/2021","-0.67","10395.033","1360704","10550","10370","10520","10450"],["15/12/2021","0","10395.033","2034396","10540","10370","10450","10450"],["16/12/2021","1.63","10564.1388","4145567","10660","10440","10450","10620"],["19/12/2021","0.56","10623.8232","736405","10750","10450","10620","10680"],["20/12/2021","-0.94","10524.3492","1038938","10680","10450","10680","10580"],["21/12/2021","0.28","10554.1914","988593","10710","10450","10580","10610"],["22/12/2021","1.13","10673.5602","1070934","10760","10420","10610","10730"],["23/12/2021","1.3","10812.8238","1780949","10870","10630","10730","10870"],["26/12/2021","1.38","10962.0348","1731537","11040","10870","10870","11020"],["27/12/2021","1.54","11131.1406","960080","11220","10970","11020","11190"],["28/12/2021","0.89","11230.6146","2043278","11290","11010","11190","11290"],["29/12/2021","-0.44","11180.8776","1573405","11290","11000","11000","11240"],["30/12/2021","0.98","11290.299","2337554","11350","11160","11240","11350"],["02/01/2022","0.26","11320.1412","804318","11470","11250","11350","11380"],["03/01/2022","1.93","11538.984","2049552","11600","11370","11380","11600"],["04/01/2022","-1.21","11399.7204","2155596","11550","11390","11600","11460"],["05/01/2022","-0.52","11340.036","2505592","11460","11180","11460","11400"],["06/01/2022","-1.32","11190.825","2210332","11290","11090","11200","11250"],["09/01/2022","0","11190.825","1032475","11370","11040","11250","11250"],["10/01/2022","-2.13","10952.0874","1797905","11290","10820","11250","11010"],["11/01/2022","0.36","10991.877","2934717","11150","10780","11010","11050"],["12/01/2022","-1.99","10773.0342","2954864","11100","10830","11050","10830"],["13/01/2022","2.68","11061.5088","2034285","11120","10770","10830","11120"],["16/01/2022","-0.09","11051.5614","1353857","11120","10940","11120","11110"],["17/01/2022","-0.45","11001.8244","1376611","11150","10910","11110","11060"],["18/01/2022","-0.99","10892.403","1678792","10950","10700","10900","10950"],["19/01/2022","0.18","10912.2978","1396830","10970","10710","10810","10970"],["20/01/2022","-2.28","10663.6128","3018758","10970","10580","10970","10720"],["23/01/2022","-1.87","10464.6648","1698961","10520","10080","10410","10520"],["24/01/2022","-1.81","10275.6642","2047647","10670","10210","10670","10330"],["25/01/2022","0.48","10325.4012","1504744","10530","10030","10330","10380"],["26/01/2022","4.05","10743.192","1597977","10800","10380","10380","10800"],["27/01/2022","0.56","10802.8764","2318417","10950","10620","10620","10860"],["30/01/2022","-2.85","10494.507","2780896","11040","10510","11000","10550"],["31/01/2022","0.57","10554.1914","2254669","11000","10320","11000","10610"],["01/02/2022","1.41","10703.4024","2008961","10760","10380","10610","10760"],["02/02/2022","-2.14","10474.6122","3431665","10850","10350","10760","10530"],["03/02/2022","-1.04","10365.1908","8340754","10480","10220","10530","10420"],["06/02/2022","0.67","10434.8226","650634","10560","10220","10420","10490"],["07/02/2022","0.38","10474.6122","877914","10640","10340","10550","10530"],["08/02/2022","-2.18","10245.822","871293","10550","10300","10530","10300"],["09/02/2022","2.72","10524.3492","1750254","10630","10300","10500","10580"],["10/02/2022","-0.09","10514.4018","1213954","10650","10370","10580","10570"],["13/02/2022","-2.84","10215.9798","667772","10400","10150","10220","10270"],["14/02/2022","0.58","10275.6642","2180387","10730","10160","10250","10330"],["15/02/2022","0.1","10285.6116","1987470","10510","10200","10330","10340"],["16/02/2022","2.9","10584.0336","1107235","10640","10310","10340","10640"],["17/02/2022","0.28","10613.8758","1132723","10670","10420","10630","10670"],["20/02/2022","-0.75","10534.2966","602117","10650","10280","10280","10590"],["21/02/2022","0.57","10593.981","982876","10690","10470","10590","10650"],["22/02/2022","0.28","10623.8232","1023016","10780","10440","10650","10680"],["23/02/2022","0.09","10633.7706","921619","10730","10400","10680","10690"],["24/02/2022","-2.34","10385.0856","1701561","10690","10080","10690","10440"],["27/02/2022","-0.1","10375.1382","416929","10560","10260","10440","10430"],["28/02/2022","-0.77","10295.559","1432706","10490","10210","10430","10350"],["01/03/2022","2.42","10544.244","755610","10600","10160","10350","10600"],["02/03/2022","0","10544.244","674726","10600","10400","10590","10600"],["03/03/2022","-1.23","10414.9278","818634","10630","10370","10600","10470"],["06/03/2022","-0.29","10385.0856","454983","10470","10250","10470","10440"],["07/03/2022","-1.05","10275.6642","564325","10480","10180","10250","10330"],["08/03/2022","-2.32","10036.9266","1771465","10330","9990","10330","10090"],["09/03/2022","2.68","10305.5064","798762","10430","10070","10090","10360"],["10/03/2022","0.68","10375.1382","539281","10580","10290","10360","10430"],["13/03/2022","-2.21","10146.348","1212760","10430","9962","10430","10200"],["14/03/2022","-1.27","10017.0318","504133","10220","10030","10200","10070"],["15/03/2022","-0.6","9957.3474","741985","10090","9870","10070","10010"],["16/03/2022","1.5","10106.5584","793900","10240","9898","10020","10160"],["20/03/2022","2.17","10325.4012","236429","10470","10160","10160","10380"],["21/03/2022","-1.25","10196.085","384441","10380","10090","10380","10250"],["22/03/2022","-0.88","10106.5584","1157347","10260","10080","10250","10160"],["23/03/2022","-2.95","9808.1364","5210908","10170","9649","10160","9860"],["24/03/2022","-1.62","9648.978","1476326","9870","9519","9860","9700"],["27/03/2022","-2.11","9445.0563","884840","9680","9449","9700","9495"],["28/03/2022","-2.41","9217.2608","920480","9645","9084","9495","9266"],["29/03/2022","-2.44","8992.4496","1243674","9310","9035","9310","9040"],["30/03/2022","5.09","9450.03","1950308","9500","9016","9040","9500"],["31/03/2022","0.36","9484","1582365","9987","9450","9450","9484"],["03/04/2022","-0.19","9466","610500","9560","9341","9484","9466"],["04/04/2022","3.07","9757","720299","9757","9478","9466","9757"],["05/04/2022","1.22","9876","1206157","10030","9562","9757","9876"],["06/04/2022","-1.91","9687","743787","9939","9614","9876","9687"],["07/04/2022","-0.02","9685","1417208","9804","9587","9765","9685"],["10/04/2022","-0.78","9609","475285","9760","9538","9685","9609"],["11/04/2022","-1.76","9440","963286","9609","9372","9609","9440"],["12/04/2022","-1.95","9256","1681239","9463","9214","9440","9256"],["13/04/2022","-2.21","9051","1124098","9349","9013","9256","9051"],["14/04/2022","0.87","9130","763402","9171","9051","9075","9130"],["17/04/2022","-0.34","9099","96554","9130","9070","9130","9099"],["18/04/2022","0.31","9127","287822","9337","9086","9099","9127"],["19/04/2022","7.15","9780","641378","9780","9127","9127","9780"],["20/04/2022","0.41","9820","523227","9830","9581","9780","9820"],["24/04/2022","-1.72","9651","339903","9722","9203","9203","9651"],["25/04/2022","1.11","9758","656305","9780","9504","9651","9758"],["26/04/2022","0.29","9786","556185","9826","9700","9758","9786"],["27/04/2022","-2.43","9548","883484","9786","9505","9786","9548"],["28/04/2022","0.78","9622","704359","9692","9374","9548","9622"],["01/05/2022","-2.45","9386","582254","9623","9300","9622","9386"],["02/05/2022","0","9386","1290505","9449","9155","9386","9386"],["03/05/2022","2.07","9580","788243","9649","9093","9386","9580"],["08/05/2022","-2.15","9374","561814","9388","9108","9108","9374"],["09/05/2022","-0.58","9320","2637114","9388","9100","9372","9320"],["10/05/2022","2.21","9526","1250406","9650","9180","9180","9526"],["11/05/2022","-0.46","9482","914287","9700","9410","9526","9482"],["12/05/2022","-0.26","9457","861527","9799","9231","9482","9457"],["15/05/2022","2.69","9711","363428","9741","9457","9457","9711"],["16/05/2022","0.08","9719","731327","9750","9594","9711","9719"],["17/05/2022","0.58","9775","985155","9790","9670","9719","9775"],["18/05/2022","0.12","9787","566720","9821","9680","9775","9787"],["19/05/2022","-7.72","9031","1946303","9787","9030","9787","9031"],["22/05/2022","5.38","9517","596420","9550","9024","9031","9517"],["23/05/2022","-3.67","9168","624340","9517","9111","9517","9168"],["24/05/2022","-5.67","8648","1326633","9168","8617","9168","8648"],["25/05/2022","-4.6","8250","1031283","8674","8009","8584","8250"],["26/05/2022","-6.06","7750","1543505","8250","7746","8100","7750"],["29/05/2022","3.23","8000","2017125","8180","7920","7920","8000"],["30/05/2022","-3.76","7699","918729","8162","7606","8000","7699"],["31/05/2022","-1.55","7580","2625520","7677","7225","7699","7580"],["01/06/2022","6.5","8073","897724","8167","7500","7580","8073"],["02/06/2022","-4","7750","3055166","8073","7725","8073","7750"],["06/06/2022","-1.24","7654","693069","7871","7511","7750","7654"],["07/06/2022","-1.81","7417","1733247","7556","7192","7554","7417"],["08/06/2022","-0.58","7374","803791","7626","7212","7626","7374"],["09/06/2022","-2.24","7209","598956","7387","7128","7374","7209"],["12/06/2022","-0.5","7173","308824","7220","6859","7056","7173"],["13/06/2022","-2.41","7000","795280","7254","6921","7173","7000"],["14/06/2022","-1.06","6926","432671","7104","6825","7000","6926"],["15/06/2022","5.49","7306","580362","7337","6815","6926","7306"],["16/06/2022","-0.48","7271","824329","7322","7135","7306","7271"],["19/06/2022","5.3","7656","603542","7700","7218","7271","7656"],["20/06/2022","-1.23","7562","1037446","7656","7541","7656","7562"],["21/06/2022","1.69","7690","3012572","7978","7562","7562","7690"],["22/06/2022","-1.4","7582","808606","7690","7480","7690","7582"],["23/06/2022","-2.57","7387","546721","7766","7332","7582","7387"],["26/06/2022","3.86","7672","661656","7683","7387","7387","7672"],["27/06/2022","-0.72","7617","807507","7872","7483","7672","7617"],["28/06/2022","-0.05","7613","914896","7804","7593","7617","7613"],["29/06/2022","-0.16","7601","723168","7758","7549","7613","7601"],["30/06/2022","-1.59","7480","1319209","7755","7414","7601","7480"],["03/07/2022","4.49","7816","4378553","7850","7480","7480","7816"],["04/07/2022","-1.73","7681","1370336","7957","7633","7777","7681"],["05/07/2022","-0.33","7656","616862","7759","7588","7759","7656"],["06/07/2022","4.32","7987","1139579","8251","7667","7759","7987"],["07/07/2022","4.92","8380","82236434","8432","7899","7987","8380"],["10/07/2022","0.99","8463","474368","8475","8345","8380","8463"],["11/07/2022","-4.03","8122","498835","8481","8100","8463","8122"],["12/07/2022","-1.47","8003","895732","8122","7953","8122","8003"],["13/07/2022","2.1","8171","586760","8249","7922","8003","8171"],["14/07/2022","-0.5","8130","223499","8202","8082","8171","8130"],["17/07/2022","-0.93","8054","488928","8164","8015","8130","8054"],["18/07/2022","-0.24","8035","540325","8152","7977","8000","8035"],["19/07/2022","-2","7874","420025","8035","7845","8035","7874"],["20/07/2022","-0.55","7831","704551","7965","7724","7874","7831"],["21/07/2022","4.57","8189","3882004","8297","7820","7831","8189"],["24/07/2022","-4.36","7832","1051136","8162","7818","8189","7832"],["25/07/2022","-1.69","7700","2349323","7854","7619","7832","7700"],["26/07/2022","-1.29","7601","1550099","7729","7540","7700","7601"],["27/07/2022","-1.07","7520","1225320","7694","7406","7601","7520"],["28/07/2022","0.37","7548","1254627","7648","7453","7520","7548"],["31/07/2022","2.87","7765","560108","7778","7595","7732","7765"],["01/08/2022","-1.4","7656","1147486","7764","7648","7764","7656"],["02/08/2022","-0.09","7649","1132207","7755","7648","7656","7649"],["03/08/2022","0.43","7682","914313","7706","7625","7649","7682"],["04/08/2022","2.19","7850","19618223","7850","7680","7682","7850"],["08/08/2022","3.95","8160","2184662","8160","7849","7850","8160"],["09/08/2022","-1.69","8022","862148","8251","8008","8250","8022"],["10/08/2022","1.27","8124","1993386","8160","7851","8022","8124"],["11/08/2022","-1.06","8038","1361062","8256","7916","8124","8038"],["14/08/2022","-0.72","7980","1315009","8239","7940","8038","7980"],["15/08/2022","1.9","8132","1010125","8146","7903","7980","8132"],["16/08/2022","-1.96","7973","2071485","8169","7900","8132","7973"],["17/08/2022","-0.75","7913","932957","8249","7830","7973","7913"],["18/08/2022","1.44","8027","791935","8079","7848","7913","8027"],["21/08/2022","0.04","8030","416653","8053","7903","8027","8030"],["22/08/2022","-1.81","7885","897765","8030","7880","8030","7885"],["23/08/2022","-1.45","7771","1339175","7972","7700","7885","7771"],["24/08/2022","3.87","8072","665007","8101","7771","7771","8072"],["25/08/2022","-1.28","7969","607258","8104","7877","8072","7969"],["28/08/2022","-1.36","7861","981259","8027","7780","7877","7861"],["29/08/2022","1.46","7976","641948","8001","7723","7861","7976"],["30/08/2022","-1.07","7891","970449","7996","7862","7976","7891"],["31/08/2022","1.55","8013","2197763","8078","7890","7891","8013"],["01/09/2022","-1.4","7901","9140459","8013","7860","8013","7901"],["04/09/2022","0.43","7935","616065","8124","7854","7901","7935"],["05/09/2022","-0.1","7927","991367","8010","7776","7935","7927"],["06/09/2022","-0.25","7907","351429","8027","7811","7927","7907"],["07/09/2022","0.78","7969","827803","7998","7855","7907","7969"],["08/09/2022","-0.68","7915","386422","8064","7856","7969","7915"],["11/09/2022","2.45","8109","424665","8178","7914","7915","8109"],["12/09/2022","0.21","8126","483163","8199","8023","8109","8126"],["13/09/2022","-1.33","8018","186986","8193","7985","8126","8018"],["14/09/2022","-0.5","7978","593146","8018","7914","8018","7978"],["15/09/2022","1.42","8091","497753","8179","8032","8179","8091"],["18/09/2022","-1.93","7935","1080860","8091","7872","8091","7935"],["19/09/2022","0.25","7955","888811","8088","7766","7935","7955"],["20/09/2022","-1.35","7848","253816","8040","7749","7955","7848"],["21/09/2022","-0.61","7800","2551242","7848","7661","7848","7800"],["22/09/2022","1.37","7907","15804225","7925","7733","7800","7907"],["28/09/2022","-2.62","7700","794884","7907","7594","7907","7700"],["29/09/2022","0.7","7754","766042","7840","7621","7840","7754"],["02/10/2022","-0.06","7749","549095","7892","7666","7754","7749"],["03/10/2022","0","7749","1210435","7843","7640","7749","7749"],["06/10/2022","0.66","7800","2589652","7997","7779","7997","7800"],["12/10/2022","2.48","8146","833939","8170","7898","7949","8146"],["13/10/2022","-0.38","8115","1177107","8146","8047","8146","8115"],["18/10/2022","0.64","8167","374038","8227","8106","8115","8167"],["19/10/2022","-0.51","8125","311006","8179","8000","8167","8125"],["20/10/2022","-1.54","8000","1171448","8194","7906","8125","8000"],["23/10/2022","1.21","8097","127142","8193","8000","8000","8097"],["24/10/2022","-0.56","8052","225009","8120","7900","8097","8052"],["25/10/2022","-0.05","8048","135663","8075","8003","8052","8048"],["26/10/2022","0.25","8068","495980","8165","8022","8048","8068"],["27/10/2022","0.06","8073","841769","8090","7981","8068","8073"],["30/10/2022","-0.21","8056","170104","8146","8000","8073","8056"],["31/10/2022","-0.21","8039","1282354","8137","7873","8056","8039"],["02/11/2022","-1.14","7947","264958","8039","7900","8039","7947"],["03/11/2022","-3.8","7645","2028522","7842","7600","7800","7645"],["06/11/2022","-0.25","7626","310430","7882","7569","7645","7626"],["07/11/2022","-3.09","7390","621165","7855","7390","7855","7390"],["08/11/2022","-1.76","7260","1619465","7374","7188","7206","7260"],["09/11/2022","-2.3","7093","1796928","7267","7062","7260","7093"],["10/11/2022","1.13","7173","1530184","7200","7070","7093","7173"],["13/11/2022","3.28","7408","512052","7699","7173","7173","7408"],["14/11/2022","-1.11","7326","273933","7471","7291","7408","7326"],["15/11/2022","2.02","7474","566131","7690","7326","7326","7474"],["16/11/2022","-0.87","7409","191844","7695","7370","7474","7409"],["17/11/2022","-1.17","7322","183355","7450","7270","7409","7322"],["20/11/2022","3.36","7568","411979","7609","7272","7322","7568"],["21/11/2022","-2.06","7412","361750","7517","7388","7568","7412"],["22/11/2022","-0.94","7342","506313","7484","7316","7412","7342"],["23/11/2022","-0.79","7284","1077404","7500","7236","7348","7284"],["24/11/2022","4.35","7601","1696381","7738","7284","7500","7601"],["27/11/2022","0.89","7669","305229","7745","7601","7601","7669"],["28/11/2022","1.96","7819","1854377","7834","7528","7746","7819"],["29/11/2022","1.85","7964","615909","8144","7748","7819","7964"],["30/11/2022","1.33","8070","2189002","8070","7882","7964","8070"],["01/12/2022","2.23","8250","1984773","8415","8045","8070","8250"],["04/12/2022","1.53","8275","1253091","8333","8181","8150","8275"],["05/12/2022","0.58","8323","965536","8394","8268","8275","8323"],["06/12/2022","-1.95","8161","558851","8325","8010","8323","8161"],["07/12/2022","-1.96","8001","10792862","8187","7952","8161","8001"],["08/12/2022","1.41","8114","799043","8273","7856","8001","8114"],["11/12/2022","-0.53","8071","1361627","8151","8052","8114","8071"],["12/12/2022","-1.97","7912","669302","8314","7910","8071","7912"],["13/12/2022","1.98","8069","435616","8146","7912","7912","8069"],["14/12/2022","-0.78","8006","570946","8138","7995","8069","8006"],["15/12/2022","-2.72","7788","545314","8010","7724","8006","7788"],["18/12/2022","-1.5","7671","495168","7886","7620","7788","7671"],["19/12/2022","0.51","7710","474538","7800","7626","7671","7710"],["20/12/2022","-0.4","7679","345578","7749","7634","7710","7679"],["21/12/2022","-0.29","7657","411435","7684","7625","7679","7657"],["22/12/2022","-0.71","7603","552490","7694","7533","7657","7603"],["25/12/2022","-0.91","7534","333146","7647","7421","7603","7534"],["26/12/2022","-0.36","7507","751064","7555","7408","7534","7507"],["27/12/2022","0.23","7524","1177650","7604","7450","7604","7524"],["28/12/2022","-0.98","7450","1924727","7524","7373","7524","7450"],["29/12/2022","0.44","7483","2559335","7525","7269","7525","7483"],["01/01/2023","0.52","7522","232444","7599","7444","7483","7522"],["02/01/2023","1.81","7658","425488","7692","7494","7522","7658"],["03/01/2023","1.08","7741","537492","7790","7658","7658","7741"],["04/01/2023","0.97","7816","842688","7848","7741","7741","7816"],["05/01/2023","2.48","8010","2380743","8059","7806","7816","8010"],["08/01/2023","0.39","8041","332011","8256","7863","8010","8041"],["09/01/2023","0.76","8102","977392","8356","7871","8041","8102"],["10/01/2023","-2.48","7901","332338","8102","7852","8102","7901"],["11/01/2023","-4.99","7507","2443754","7917","7479","7901","7507"],["12/01/2023","0.04","7510","4715176","7616","7390","7507","7510"],["15/01/2023","-0.68","7459","1620146","7572","7459","7510","7459"],["16/01/2023","-0.86","7395","1714651","7540","7331","7459","7395"],["17/01/2023","-0.05","7391","1544014","7487","7331","7395","7391"],["18/01/2023","-0.57","7349","2245482","7387","7331","7391","7349"],["19/01/2023","-2","7202","7536759","7404","7202","7349","7202"],["22/01/2023","0.37","7229","2081374","7306","7096","7202","7229"],["23/01/2023","-0.5","7193","1709003","7252","7160","7229","7193"],["24/01/2023","-0.25","7175","3306279","7229","7055","7193","7175"],["25/01/2023","-1.03","7101","5356849","7215","6900","7175","7101"],["26/01/2023","0.21","7116","2211962","7205","6942","7020","7116"],["29/01/2023","-1.63","7000","2647126","7164","6929","7130","7000"],["30/01/2023","1.43","7100","4283355","7130","6938","7000","7100"],["31/01/2023","3.04","7316","2599096","7400","7071","7100","7316"],["01/02/2023","1.15","7400","1998291","7534","7319","7316","7400"],["02/02/2023","4.8","7755","31209435","7860","7301","7301","7755"],["05/02/2023","-0.37","7726","350108","7749","7631","7755","7726"],["06/02/2023","-1.99","7572","1179804","7679","7536","7726","7572"],["07/02/2023","-2.51","7382","1490071","7682","7382","7572","7382"],["08/02/2023","0.38","7410","1038505","7671","7341","7382","7410"],["09/02/2023","1.21","7500","1946790","7624","7360","7410","7500"],["12/02/2023","-1.8","7365","126856","7410","7283","7500","7365"],["13/02/2023","1.11","7447","629290","7513","7364","7400","7447"],["14/02/2023","-0.24","7429","613878","7584","7383","7447","7429"],["15/02/2023","-0.04","7426","275588","7536","7363","7429","7426"],["16/02/2023","-1.19","7338","489673","7449","7276","7426","7338"],["19/02/2023","-0.99","7265","207076","7334","7238","7338","7265"],["20/02/2023","0.34","7290","389251","7334","7229","7265","7290"],["21/02/2023","-2.87","7081","474785","7290","7000","7290","7081"],["22/02/2023","-1.48","6976","693390","7198","6803","7081","6976"],["23/02/2023","-1.18","6894","790530","7027","6800","6976","6894"],["26/02/2023","-4.66","6573","710855","6843","6566","6894","6573"],["27/02/2023","0.65","6616","624306","6724","6389","6573","6616"],["28/02/2023","0.2","6629","792292","6725","6480","6616","6629"],["01/03/2023","-0.94","6567","265506","6800","6539","6629","6567"],["02/03/2023","-0.35","6544","411924","6651","6503","6567","6544"],["05/03/2023","-0.47","6513","190779","6702","6500","6500","6513"],["06/03/2023","2.75","6692","475511","6753","6550","6513","6692"],["08/03/2023","1.37","6784","170592","6957","6623","6692","6784"],["09/03/2023","-0.22","6769","421444","6953","6648","6784","6769"],["12/03/2023","-3.07","6561","137690","6725","6520","6769","6561"],["13/03/2023","0.55","6597","1338676","6784","6202","6561","6597"],["14/03/2023","2.26","6746","417711","6790","6333","6597","6746"],["15/03/2023","0.18","6758","197349","6929","6624","6746","6758"],["16/03/2023","-0.53","6722","528060","6758","6495","6758","6722"],["19/03/2023","-0.61","6681","233448","6757","6624","6722","6681"],["20/03/2023","4.7","6995","1394459","6995","6662","6681","6995"],["21/03/2023","-3.46","6753","758139","6999","6730","6999","6753"],["22/03/2023","0.71","6801","2536009","6949","6719","6753","6801"],["23/03/2023","-0.81","6746","1110394","6861","6714","6801","6746"],["26/03/2023","0.77","6798","1219668","6988","6669","6988","6798"],["27/03/2023","1.35","6890","342999","6942","6809","6798","6890"],["28/03/2023","-1.25","6804","918722","6900","6699","6890","6804"],["29/03/2023","-1.6","6695","2299549","6837","6587","6804","6695"],["30/03/2023","0.06","6649","1296230","6690","6391","6645","6649"],["02/04/2023","0","6649","98200","6649","6648","6649","6649"],["03/04/2023","-1.49","6550","1313593","6642","6326","6649","6550"],["04/04/2023","-0.12","6542","248468","6600","6517","6550","6542"],["09/04/2023","-0.11","6535","30519","6542","6515","6542","6535"],["10/04/2023","-1.13","6461","160211","6565","6383","6535","6461"],["13/04/2023","-1.02","6395","2215788","6510","6031","6461","6395"],["16/04/2023","0.08","6400","574331","6525","6243","6395","6400"],["17/04/2023","-1.2","6323","1503306","6410","6157","6400","6323"],["18/04/2023","0.05","6326","187613","6381","6213","6323","6326"],["19/04/2023","-0.24","6311","1078555","6375","6009","6009","6311"],["20/04/2023","-4.8","6008","971100","6311","6008","6311","6008"],["23/04/2023","1.71","6111","275330","6232","5968","6008","6111"],["24/04/2023","2.37","6256","1205957","6306","6001","6111","6256"],["27/04/2023","-1.31","6174","319709","6271","6150","6256","6174"],["30/04/2023","1.26","6252","195650","6295","6133","6170","6252"],["01/05/2023","0.06","6256","475349","6313","6175","6252","6256"],["02/05/2023","0.7","6300","1222075","6367","6117","6256","6300"],["03/05/2023","0.78","6349","647630","6446","6237","6300","6349"],["04/05/2023","0","6349","631940","6500","6264","6349","6349"],["07/05/2023","-0.2","6336","186319","6447","6303","6349","6336"],["08/05/2023","-0.21","6323","432751","6390","6190","6336","6323"],["09/05/2023","-1.82","6208","290514","6333","6155","6323","6208"],["10/05/2023","0","6208","680655","6327","6132","6208","6208"],["11/05/2023","2.22","6346","1050544","6410","6275","6208","6346"],["14/05/2023","-5.14","6020","2117956","6253","5993","6156","6020"],["15/05/2023","0","6020","3121107","6333","5850","6020","6020"],["16/05/2023","2.24","6155","2524280","6297","5873","6020","6155"],["17/05/2023","1.06","6220","1770971","6406","6080","6155","6220"],["18/05/2023","-1.41","6132","1494101","6225","6045","6101","6132"],["21/05/2023","5.19","6450","649656","6450","6075","6132","6450"],["22/05/2023","-0.95","6389","914087","6479","6278","6450","6389"],["23/05/2023","-0.72","6343","920681","6423","6201","6389","6343"],["24/05/2023","-2.76","6168","2424303","6380","6147","6297","6168"],["28/05/2023","0.29","6186","1741573","6253","5923","6175","6186"],["29/05/2023","0.23","6200","1900375","6263","6096","6186","6200"],["30/05/2023","-0.11","6193","844175","6249","6150","6200","6193"],["31/05/2023","-2.31","6050","11963771","6196","6005","6193","6050"],["01/06/2023","0.5","6080","3016907","6119","5995","6050","6080"],["04/06/2023","1.28","6158","392735","6199","6080","6080","6158"],["06/06/2023","0.33","6080","2983379","6130","5951","6060","6080"],["07/06/2023","2.78","6249","2089683","6289","6102","6080","6249"],["08/06/2023","1.46","6340","609291","6340","6171","6295","6340"],["11/06/2023","0.36","6363","109692","6412","6340","6340","6363"],["12/06/2023","2.12","6498","787317","6498","6264","6363","6498"],["13/06/2023","-0.63","6457","381596","6650","6378","6637","6457"],["14/06/2023","0.82","6510","245522","6549","6374","6457","6510"],["15/06/2023","-0.58","6472","10457399","6514","6439","6510","6472"],["18/06/2023","-0.9","6414","113715","6540","6352","6472","6414"],["19/06/2023","-0.08","6409","298882","6450","6331","6414","6409"],["20/06/2023","-0.8","6358","681748","6490","6292","6409","6358"],["21/06/2023","-0.19","6346","218721","6422","6258","6358","6346"],["22/06/2023","0.76","6394","243002","6469","6227","6346","6394"],["25/06/2023","-0.74","6347","73210","6466","6210","6394","6347"],["26/06/2023","0.54","6381","146772","6503","6288","6347","6381"],["27/06/2023","-0.41","6355","92031","6463","6305","6381","6355"],["28/06/2023","-0.13","6347","144164","6388","6284","6355","6347"],["02/07/2023","-2.5","6240","299957","6400","6191","6400","6240"],["03/07/2023","-1.07","6173","639642","6200","6005","6240","6173"],["04/07/2023","-0.19","6161","408059","6254","6074","6173","6161"],["05/07/2023","0.08","6166","361069","6255","6151","6161","6166"],["06/07/2023","-0.29","6148","672916","6160","6034","6166","6148"],["09/07/2023","-0.08","6143","61731","6179","6095","6148","6143"],["10/07/2023","0.11","6150","395839","6188","6044","6143","6150"],["11/07/2023","-0.8","6101","338231","6217","6018","6150","6101"],["12/07/2023","2.41","6248","821065","6248","6075","6101","6248"],["13/07/2023","0.64","6288","325211","6298","6170","6248","6288"],["16/07/2023","0.06","6292","235982","6300","6182","6288","6292"],["17/07/2023","-0.08","6287","230501","6300","6198","6292","6287"],["18/07/2023","0.78","6336","487602","6339","6214","6287","6336"],["19/07/2023","0.14","6345","706460","6399","6271","6336","6345"],["20/07/2023","-0.25","6329","379602","6400","6247","6345","6329"],["23/07/2023","0.55","6364","107240","6448","6281","6329","6364"],["24/07/2023","-2.67","6194","205802","6348","6112","6364","6194"],["25/07/2023","-1.92","6075","804864","6150","5900","6194","6075"],["26/07/2023","-0.13","6067","869594","6200","5961","6075","6067"],["30/07/2023","2.7","6231","308596","6491","6069","6067","6231"],["31/07/2023","1.91","6350","822414","6405","6110","6231","6350"],["01/08/2023","-2.71","6178","404431","6392","6120","6350","6178"],["02/08/2023","-1.23","6102","181459","6297","6058","6178","6102"],["03/08/2023","-1.16","6031","1002346","6079","5970","6102","6031"],["06/08/2023","0.41","6056","274304","6100","6001","6100","6056"],["07/08/2023","1.19","6128","102272","6164","6030","6056","6128"],["08/08/2023","-2.92","5949","801732","6128","5922","6128","5949"],["09/08/2023","0.79","5996","80624","6020","5938","5949","5996"],["10/08/2023","-0.4","5972","362459","6000","5885","5996","5972"],["13/08/2023","-0.45","5945","57020","5962","5924","5972","5945"],["14/08/2023","-0.15","5936","171793","5990","5920","5990","5936"],["15/08/2023","0.89","5989","174225","5994","5865","5936","5989"],["16/08/2023","-1.3","5911","367325","5983","5821","5883","5911"],["17/08/2023","-0.05","5908","52419","5945","5877","5911","5908"],["20/08/2023","1.42","5992","616950","6074","5827","5908","5992"],["21/08/2023","-1.35","5911","1145978","6124","5802","5992","5911"],["22/08/2023","-3.08","5729","1169612","5949","5626","5911","5729"],["23/08/2023","-1.1","5666","415405","5729","5500","5729","5666"],["24/08/2023","0.11","5672","2804261","5678","5535","5666","5672"],["27/08/2023","-0.41","5649","170618","5712","5601","5672","5649"],["28/08/2023","0.04","5651","271120","5789","5590","5649","5651"],["29/08/2023","4.21","5889","444700","5941","5481","5651","5889"],["30/08/2023","1.51","5978","190123","6000","5768","5889","5978"],["31/08/2023","0.74","6022","200705","6077","5961","5978","6022"],["03/09/2023","-2.24","5887","176333","6022","5781","6022","5887"],["04/09/2023","0.31","5905","174638","5945","5822","5887","5905"],["05/09/2023","1.17","5974","219227","5996","5797","5905","5974"],["06/09/2023","-2.73","5811","230949","5996","5771","5974","5811"],["07/09/2023","-0.19","5800","280991","5800","5667","5811","5800"],["10/09/2023","1.31","5876","146265","5914","5799","5800","5876"],["11/09/2023","0.46","5903","204188","5962","5742","5742","5903"],["12/09/2023","0.93","5958","241220","5981","5846","5903","5958"],["13/09/2023","-0.84","5908","350148","5989","5859","5958","5908"],["14/09/2023","0.03","5910","91543","5990","5863","5908","5910"],["18/09/2023","0.25","5925","469434","6038","5894","5910","5925"],["19/09/2023","2.06","6047","469964","6083","5904","5925","6047"],["20/09/2023","2.51","6199","3292153","6200","5910","6047","6199"],["21/09/2023","1.11","6268","302015","6289","6183","6199","6268"],["26/09/2023","-0.51","6236","119784","6264","6154","6268","6236"],["27/09/2023","0.67","6278","425343","6345","6074","6236","6278"],["28/09/2023","-0.1","6272","149447","6330","6231","6278","6272"],["01/10/2023","0.59","6309","66562","6359","6272","6272","6309"],["02/10/2023","0.52","6342","266673","6393","6244","6309","6342"],["03/10/2023","-0.44","6314","140819","6392","6235","6342","6314"],["04/10/2023","0.11","6321","127099","6362","6228","6314","6321"],["05/10/2023","-0.05","6318","166348","6352","6305","6321","6318"],["08/10/2023","-5.35","5980","266908","6208","5696","6318","5980"],["09/10/2023","1.56","6073","673306","6073","5671","5980","6073"],["10/10/2023","1.7","6176","174656","6193","6065","6073","6176"],["11/10/2023","-2.32","6033","370753","6182","5933","6176","6033"],["12/10/2023","-0.35","6012","110105","6039","5950","6033","6012"],["15/10/2023","-1.18","5941","222800","5941","5616","6012","5941"],["16/10/2023","-0.15","5932","335874","6066","5821","5941","5932"],["17/10/2023","-0.81","5884","283099","6000","5714","5932","5884"],["18/10/2023","-1.65","5787","242248","5881","5757","5884","5787"],["19/10/2023","0.03","5789","523156","5875","5651","5787","5789"],["22/10/2023","-1.66","5693","512838","5749","5650","5789","5693"],["23/10/2023","-0.39","5671","407931","5732","5648","5693","5671"],["24/10/2023","0.48","5698","1458469","5798","5560","5671","5698"],["25/10/2023","-0.51","5669","1946846","5731","5627","5698","5669"],["26/10/2023","0.49","5697","632198","5700","5435","5669","5697"],["29/10/2023","0.39","5719","1969303","5753","5500","5697","5719"],["30/10/2023","-0.12","5712","1446027","5808","5691","5719","5712"],["31/10/2023","-1.96","5600","1655826","5712","5600","5712","5600"],["01/11/2023","-1.11","5538","3011024","5626","5526","5600","5538"],["02/11/2023","-4.3","5300","18060415","5554","5300","5510","5300"],["05/11/2023","1.21","5364","544901","5491","5298","5300","5364"],["06/11/2023","-3.34","5185","1476193","5537","5165","5356","5185"],["07/11/2023","-1.47","5109","659381","5268","5054","5185","5109"],["08/11/2023","-1.84","5015","947749","5362","5006","5362","5015"],["09/11/2023","-1.5","4940","496198","5015","4919","5015","4940"],["12/11/2023","0.28","4954","516157","5181","4899","4920","4954"],["13/11/2023","-3.77","4767","842087","4954","4719","4860","4767"],["14/11/2023","1.99","4862","413366","4910","4767","4767","4862"],["15/11/2023","-2.43","4744","570525","5007","4729","4862","4744"],["16/11/2023","2.78","4876","363974","4917","4728","4744","4876"],["19/11/2023","0.04","4878","350011","4952","4830","4876","4878"],["20/11/2023","2.32","4991","767643","5144","4935","4878","4991"],["21/11/2023","2.22","5102","269911","5241","4932","4991","5102"],["22/11/2023","0.33","5119","1322495","5259","5000","5102","5119"],["23/11/2023","-0.8","5078","512562","5119","4940","5119","5078"],["26/11/2023","0.08","5082","310208","5149","5054","5078","5082"],["27/11/2023","-1.83","4989","200943","5142","4940","5082","4989"],["28/11/2023","-0.88","4945","80795","5046","4923","4989","4945"],["29/11/2023","0.59","4974","548274","5059","4900","4945","4974"],["30/11/2023","-3.32","4809","641926","4974","4797","4974","4809"],["03/12/2023","1.25","4869","67918","4937","4807","4809","4869"],["04/12/2023","-0.27","4856","146343","4904","4843","4869","4856"],["05/12/2023","0.56","4883","283657","4996","4793","4856","4883"],["06/12/2023","-3.01","4736","601469","4950","4713","4883","4736"],["07/12/2023","-4.54","4521","1058506","4736","4507","4736","4521"],["10/12/2023","0.04","4523","270250","4680","4478","4680","4523"],["11/12/2023","-2.92","4391","1426581","4524","4366","4523","4391"],["12/12/2023","-1.71","4316","501716","4391","4257","4391","4316"],["13/12/2023","-1.32","4259","457234","4354","4217","4316","4259"],["14/12/2023","-0.47","4239","396957","4335","4210","4259","4239"],["17/12/2023","0.59","4264","278698","4323","4193","4197","4264"],["18/12/2023","-0.12","4259","518987","4293","4250","4264","4259"],["19/12/2023","0.21","4268","928730","4320","4229","4259","4268"],["20/12/2023","15.72","4939","5824688","4939","4260","4288","4939"],["21/12/2023","-4.88","4698","1002738","4984","4666","4968","4698"],["24/12/2023","-1.66","4620","291471","4698","4573","4698","4620"],["25/12/2023","0.82","4658","565585","4748","4587","4689","4658"],["26/12/2023","-3.03","4517","1742802","4668","4509","4586","4517"],["27/12/2023","4.74","4731","13275904","4811","4570","4517","4731"],["28/12/2023","2.85","4866","13426288","4914","4667","4667","4866"],["31/12/2023","0.7","4900","12857734","5000","4851","4866","4900"],["01/01/2024","5.16","5153","1541270","5168","4900","4900","5153"],["02/01/2024","0.8","5194","2342179","5233","5094","5153","5194"],["03/01/2024","-3.39","5018","654392","5194","5000","5194","5018"],["04/01/2024","1.22","5079","691052","5110","4936","5018","5079"],["07/01/2024","-2.5","4952","311016","5095","4930","5079","4952"],["08/01/2024","-1.78","4864","1161819","4952","4751","4952","4864"],["09/01/2024","-1.44","4794","564395","4913","4771","4913","4794"],["10/01/2024","2.32","4905","437063","4930","4794","4794","4905"],["11/01/2024","0.75","4942","451609","4990","4872","4905","4942"],["14/01/2024","-0.71","4907","302745","5025","4869","4942","4907"],["15/01/2024","-0.33","4891","246738","4986","4867","4907","4891"],["16/01/2024","0.08","4895","203161","4965","4873","4891","4895"],["17/01/2024","1.92","4989","711028","5010","4855","4895","4989"],["18/01/2024","0.12","4995","494313","5061","4923","4989","4995"],["21/01/2024","-3.54","4818","751531","5008","4800","4995","4818"],["22/01/2024","-1.66","4738","697483","4874","4705","4818","4738"],["23/01/2024","1.01","4786","539344","4798","4681","4738","4786"],["24/01/2024","2.11","4887","349590","4916","4786","4786","4887"],["25/01/2024","1.66","4968","264149","5000","4832","4887","4968"],["28/01/2024","0.6","4998","959053","5034","4968","4968","4998"],["29/01/2024","-2.48","4874","1711462","4976","4809","4998","4874"],["30/01/2024","-0.78","4836","1326656","4927","4816","4874","4836"],["31/01/2024","-0.52","4811","747444","4920","4802","4885","4811"],["01/02/2024","2.89","4950","1746595","4950","4818","4811","4950"],["04/02/2024","-3.03","4800","863426","4971","4800","4950","4800"],["05/02/2024","-1.73","4717","584007","4840","4700","4800","4717"],["06/02/2024","1.57","4791","306198","4823","4674","4717","4791"],["07/02/2024","0.77","4828","278979","4851","4731","4791","4828"],["08/02/2024","-0.27","4815","303623","4993","4800","4828","4815"],["11/02/2024","-0.21","4805","125269","4820","4748","4765","4805"],["12/02/2024","0.48","4828","290896","4862","4784","4805","4828"],["13/02/2024","0.97","4875","219208","4910","4825","4828","4875"],["14/02/2024","-0.78","4837","441689","4907","4807","4875","4837"],["15/02/2024","0.52","4862","377495","4907","4839","4850","4862"],["18/02/2024","0.97","4909","168956","4935","4862","4862","4909"],["19/02/2024","0.29","4923","103247","4937","4906","4909","4923"],["20/02/2024","1.22","4983","378730","5009","4916","4923","4983"],["21/02/2024","-0.44","4961","153134","5027","4942","4983","4961"],["22/02/2024","2.38","5079","706739","5159","4998","4961","5079"],["25/02/2024","1.22","5141","104572","5152","5079","5079","5141"],["26/02/2024","-0.74","5103","351688","5141","5053","5140","5103"],["28/02/2024","-0.1","5098","301279","5150","5056","5103","5098"],["29/02/2024","0.55","5126","487796","5166","5078","5098","5126"],["03/03/2024","1.37","5196","195289","5200","5126","5126","5196"],["04/03/2024","-1.46","5120","325343","5198","5075","5196","5120"],["05/03/2024","-0.53","5093","931608","5196","5066","5120","5093"],["06/03/2024","0.88","5138","395756","5150","5003","5093","5138"],["07/03/2024","0.58","5168","437594","5332","5129","5138","5168"],["10/03/2024","-1.04","5114","796037","5203","5111","5200","5114"],["11/03/2024","0.7","5150","446572","5168","5084","5114","5150"],["12/03/2024","-0.1","5145","327563","5190","5090","5150","5145"],["13/03/2024","0.43","5167","216087","5190","5104","5145","5167"],["14/03/2024","-0.87","5122","325064","5189","5088","5167","5122"],["17/03/2024","1.33","5190","130542","5200","5122","5122","5190"],["18/03/2024","2.58","5324","2077563","5347","5200","5190","5324"],["19/03/2024","5.88","5637","1532876","5650","5324","5324","5637"],["20/03/2024","5.89","5969","2369623","6032","5842","5849","5969"],["21/03/2024","1.17","6039","861489","6062","5929","5969","6039"],["25/03/2024","3.99","6280","1590307","6280","5990","6004","6280"],["26/03/2024","0.68","6323","1259367","6344","6280","6280","6323"],["27/03/2024","-1.52","6227","433778","6450","6219","6450","6227"],["28/03/2024","0.74","6273","1104296","6281","6181","6280","6273"],["31/03/2024","0.57","6309","308115","6319","6237","6273","6309"],["01/04/2024","2.6","6473","4115966","6482","6309","6345","6473"],["02/04/2024","-1.7","6363","565845","6495","6336","6495","6363"],["03/04/2024","3.3","6573","1260139","6595","6306","6363","6573"],["04/04/2024","-1.67","6463","637039","6648","6361","6573","6463"],["07/04/2024","0.9","6521","2670697","6561","6278","6425","6521"],["08/04/2024","0.8","6573","485297","6647","6521","6521","6573"],["09/04/2024","0.08","6578","616545","6609","6555","6600","6578"],["10/04/2024","1.46","6674","2407927","6694","6583","6647","6674"],["11/04/2024","-1.5","6574","929934","6680","6449","6674","6574"],["14/04/2024","0.67","6618","519327","6700","6369","6574","6618"],["15/04/2024","-1.99","6486","1280685","6796","6486","6618","6486"],["16/04/2024","-1.6","6382","360484","6445","6227","6356","6382"],["17/04/2024","-1.33","6297","381291","6440","6250","6382","6297"],["18/04/2024","-0.29","6279","1308118","6439","6220","6439","6279"],["21/04/2024","-0.06","6275","397343","6347","6187","6279","6275"],["24/04/2024","-0.99","6213","1593808","6275","6150","6275","6213"],["25/04/2024","-1.35","6129","295229","6213","6079","6213","6129"],["30/04/2024","-0.28","6112","778472","6374","6069","6129","6112"],["01/05/2024","0.77","6159","660216","6296","6018","6112","6159"],["02/05/2024","-0.31","6140","3677539","6388","6140","6388","6140"],["05/05/2024","2.17","6273","616740","6352","6164","6171","6273"],["06/05/2024","0.81","6324","591545","6364","6262","6273","6324"],["07/05/2024","3.02","6515","948215","6524","6340","6438","6515"],["08/05/2024","-0.2","6502","863384","6546","6470","6515","6502"],["09/05/2024","0.66","6545","280490","6578","6449","6502","6545"],["12/05/2024","-0.43","6517","542465","6587","6462","6550","6517"],["15/05/2024","-0.28","6499","783620","6584","6454","6550","6499"],["16/05/2024","-1.25","6418","582489","6526","6322","6520","6418"],["19/05/2024","-2.03","6288","385250","6434","6200","6418","6288"],["20/05/2024","-0.52","6255","619499","6378","6179","6288","6255"],["21/05/2024","-0.8","6205","446032","6347","6137","6255","6205"],["22/05/2024","-0.68","6163","328008","6343","6116","6205","6163"],["23/05/2024","-1.44","6074","288242","6169","5965","6163","6074"],["26/05/2024","1.83","6185","348288","6243","6074","6074","6185"],["27/05/2024","3.64","6410","1706632","6501","6337","6185","6410"],["28/05/2024","-2.18","6270","605547","6455","6270","6410","6270"],["29/05/2024","-2.04","6142","480053","6347","6100","6270","6142"],["30/05/2024","-0.78","6094","503742","6161","6066","6142","6094"],["02/06/2024","-0.36","6072","164141","6192","6050","6094","6072"],["03/06/2024","-0.92","6016","395595","6214","5966","6072","6016"],["04/06/2024","-1.25","5941","541866","6237","5873","6237","5941"],["05/06/2024","-2.52","5791","602454","5946","5737","5941","5791"],["06/06/2024","-2.97","5619","474916","5796","5610","5791","5619"],["09/06/2024","-0.73","5578","713541","5650","5533","5619","5578"],["10/06/2024","3.73","5786","265341","5822","5577","5578","5786"],["13/06/2024","-1.07","5724","130501","5795","5697","5786","5724"],["16/06/2024","-0.63","5688","158400","5743","5537","5724","5688"],["17/06/2024","0.28","5704","409274","5866","5644","5688","5704"],["18/06/2024","-2.23","5577","257452","5787","5509","5704","5577"],["19/06/2024","-0.47","5551","176165","5615","5500","5577","5551"],["20/06/2024","-1.57","5464","345144","5596","5423","5551","5464"],["23/06/2024","-1.94","5358","352612","5479","5246","5464","5358"],["24/06/2024","0.28","5373","560988","5495","5270","5358","5373"],["25/06/2024","5.03","5643","353769","5695","5362","5373","5643"],["26/06/2024","0.23","5656","298917","5766","5592","5643","5656"],["27/06/2024","0.04","5658","126766","5696","5378","5378","5658"],["01/07/2024","-2.33","5607","277620","5741","5555","5741","5607"],["02/07/2024","0.05","5610","245339","5648","5526","5607","5610"],["03/07/2024","-0.29","5594","174082","5692","5485","5610","5594"],["04/07/2024","1.5","5678","409464","5768","5593","5594","5678"],["07/07/2024","4.76","5948","606412","5962","5678","5678","5948"],["08/07/2024","-1.58","5854","318141","5989","5833","5948","5854"],["09/07/2024","0.99","5912","482885","5920","5804","5854","5912"],["10/07/2024","0.22","5925","114988","5957","5871","5912","5925"],["11/07/2024","-0.81","5877","500262","5999","5835","5997","5877"],["14/07/2024","-0.43","5852","660226","5889","5785","5871","5852"],["15/07/2024","0.56","5885","679094","5901","5852","5852","5885"],["16/07/2024","-0.2","5873","5019663","5904","5824","5885","5873"],["17/07/2024","1.02","5933","7218507","5965","5856","5873","5933"],["18/07/2024","-0.83","5884","508316","5959","5838","5933","5884"],["21/07/2024","-1.48","5797","179040","5839","5648","5648","5797"],["22/07/2024","1.35","5875","213326","5922","5798","5797","5875"],["23/07/2024","1.77","5979","387168","6000","5948","6000","5979"],["24/07/2024","0.08","5984","318251","6000","5944","5988","5984"],["25/07/2024","0.03","5986","516787","5995","5925","5984","5986"],["28/07/2024","-2.92","5811","94846","5938","5723","5986","5811"],["29/07/2024","-1.72","5711","254120","5869","5707","5811","5711"],["30/07/2024","-0.53","5681","206185","5826","5642","5826","5681"],["31/07/2024","-0.44","5656","459734","5748","5406","5406","5656"],["01/08/2024","-3.34","5467","1325589","5743","5440","5556","5467"],["04/08/2024","-2.98","5304","175489","5343","5194","5270","5304"],["05/08/2024","0.25","5317","706789","5345","5145","5251","5317"],["06/08/2024","0.56","5347","123845","5445","5321","5445","5347"],["07/08/2024","2.92","5503","615350","5519","5411","5519","5503"],["08/08/2024","3.14","5676","555469","5714","5483","5531","5676"],["11/08/2024","1.29","5749","214352","5828","5676","5676","5749"],["12/08/2024","-4.24","5505","992221","5885","5490","5885","5505"],["14/08/2024","0.8","5549","160460","5622","5494","5505","5549"],["15/08/2024","0.59","5582","355603","5593","5342","5549","5582"],["18/08/2024","-0.39","5560","155997","5680","5501","5680","5560"],["19/08/2024","-0.76","5518","441239","5563","5446","5560","5518"],["20/08/2024","-0.54","5488","246284","5650","5468","5650","5488"],["21/08/2024","-2.11","5372","230974","5678","5342","5678","5372"],["22/08/2024","0.61","5405","152677","5499","5357","5499","5405"],["25/08/2024","1.63","5493","375921","5524","5394","5490","5493"],["26/08/2024","2.02","5604","201138","5634","5493","5493","5604"],["27/08/2024","-0.75","5562","68966","5644","5489","5604","5562"],["28/08/2024","0.09","5567","52333","5651","5505","5562","5567"],["29/08/2024","-0.23","5554","92702","5657","5485","5567","5554"],["01/09/2024","-0.09","5549","71809","5754","5476","5754","5549"],["02/09/2024","-0.67","5512","93941","5606","5489","5549","5512"],["03/09/2024","-2.65","5366","595102","5512","5351","5512","5366"],["04/09/2024","-0.84","5321","1741597","5510","5302","5510","5321"],["05/09/2024","-0.43","5298","991416","5359","5289","5339","5298"],["10/09/2024","1.32","5213","379517","5242","5086","5145","5213"],["11/09/2024","-1.17","5152","624427","5235","5152","5213","5152"],["12/09/2024","1.69","5239","74872","5300","5152","5152","5239"],["15/09/2024","4.08","5453","3184482","5554","5251","5291","5453"],["16/09/2024","-2.2","5333","4188425","5453","5244","5453","5333"],["17/09/2024","-1.39","5259","511130","5361","5237","5333","5259"],["18/09/2024","0.65","5293","278694","5332","5100","5259","5293"],["19/09/2024","-0.51","5266","439578","5409","5219","5293","5266"],["22/09/2024","0.72","5304","71065","5312","5078","5078","5304"],["23/09/2024","-0.23","5292","330592","5350","5244","5304","5292"],["24/09/2024","2.74","5437","370906","5514","5292","5292","5437"],["25/09/2024","-0.07","5433","252645","5533","5340","5437","5433"],["26/09/2024","2.91","5591","194742","5681","5486","5520","5591"],["29/09/2024","1.68","5685","239652","5731","5591","5591","5685"],["30/09/2024","-0.12","5678","218224","5795","5615","5685","5678"],["01/10/2024","0.92","5730","527062","5823","5565","5565","5730"],["06/10/2024","0.58","5763","346185","5893","5647","5647","5763"],["07/10/2024","2.1","5884","330234","5920","5750","5763","5884"],["08/10/2024","3.47","6088","594211","6114","5892","5884","6088"],["09/10/2024","0.89","6142","914341","6186","6065","6088","6142"],["10/10/2024","0.47","6171","992869","6198","6051","6175","6171"],["13/10/2024","1.35","6254","364785","6264","6151","6171","6254"],["14/10/2024","-0.35","6232","1221554","6321","6187","6254","6232"],["15/10/2024","0.61","6270","1001804","6295","6122","6232","6270"],["20/10/2024","1.64","6373","422177","6421","6281","6354","6373"],["21/10/2024","-0.11","6366","429935","6402","6345","6373","6366"],["22/10/2024","-1.37","6279","1190041","6448","6145","6448","6279"],["27/10/2024","0.51","6311","565604","6425","6206","6206","6311"],["28/10/2024","0.71","6356","287114","6398","6287","6300","6356"],["29/10/2024","0.06","6360","2760863","6385","6268","6356","6360"],["30/10/2024","1.48","6454","590392","6498","6360","6360","6454"],["31/10/2024","1.3","6538","558389","6639","6447","6454","6538"],["03/11/2024","0.05","6541","255984","6560","6451","6538","6541"],["04/11/2024","-0.41","6514","427537","6541","6264","6264","6514"],["05/11/2024","-0.89","6456","280827","6514","6412","6514","6456"],["06/11/2024","0.39","6481","147174","6656","6431","6656","6481"],["07/11/2024","-0.94","6420","637706","6675","6328","6481","6420"],["10/11/2024","-2.07","6287","353673","6420","6245","6420","6287"],["11/11/2024","-2.48","6131","719210","6450","6111","6450","6131"],["12/11/2024","-1.08","6065","384141","6182","6055","6131","6065"],["13/11/2024","2.82","6236","841291","6296","6065","6065","6236"],["14/11/2024","0.69","6279","480436","6306","6173","6236","6279"],["17/11/2024","4.79","6580","179377","6675","6279","6279","6580"],["18/11/2024","3.24","6793","641383","6813","6550","6580","6793"],["19/11/2024","0.47","6825","1583388","6835","6523","6523","6825"],["20/11/2024","9.89","7500","6173505","7500","7147","7160","7500"],["21/11/2024","2.71","7703","3774373","7799","7501","7501","7703"],["24/11/2024","0.58","7748","2078487","7778","7514","7703","7748"],["25/11/2024","1.39","7856","1102978","7945","7688","7748","7856"],["26/11/2024","0.88","7925","627284","7972","7770","7856","7925"],["27/11/2024","-2.74","7708","671480","7970","7585","7970","7708"],["28/11/2024","2.56","7905","522061","7932","7454","7454","7905"],["01/12/2024","2.59","8110","400347","8250","7905","7905","8110"],["02/12/2024","0.09","8117","553566","8243","8027","8110","8117"],["03/12/2024","0.46","8154","616653","8161","8107","8117","8154"],["04/12/2024","0.64","8206","686396","8243","8050","8154","8206"],["05/12/2024","-0.73","8146","1324925","8396","8066","8243","8146"],["08/12/2024","-0.05","8142","961433","8308","8052","8146","8142"],["09/12/2024","2.01","8306","1174138","8341","8142","8142","8306"],["10/12/2024","0.77","8370","863593","8495","8265","8400","8370"],["11/12/2024","3","8621","2067528","8830","8327","8370","8621"],["12/12/2024","-1.32","8507","1217169","8891","8431","8621","8507"],["15/12/2024","-3.22","8233","379493","8631","8137","8507","8233"],["16/12/2024","0.19","8249","2320385","8594","8158","8158","8249"],["17/12/2024","-0.06","8244","904910","8287","8110","8287","8244"],["18/12/2024","-0.3","8219","513658","8343","8191","8244","8219"],["19/12/2024","-2.17","8041","702089","8131","7991","8130","8041"],["22/12/2024","0.96","8118","227328","8169","8041","8041","8118"],["23/12/2024","-1.11","8028","434491","8130","8020","8130","8028"],["24/12/2024","-1.16","7935","626449","8028","7912","8028","7935"],["25/12/2024","0.1","7943","363819","7980","7905","7935","7943"],["26/12/2024","-0.53","7901","228384","7940","7795","7795","7901"],["29/12/2024","-0.71","7845","180797","7901","7784","7901","7845"],["30/12/2024","-0.73","7788","388790","7845","7741","7845","7788"],["31/12/2024","1.71","7921","736678","7979","7705","7788","7921"],["01/01/2025","7.99","8554","4456821","8554","7921","7921","8554"],["02/01/2025","-1.79","8401","2748372","8554","8283","8554","8401"],["05/01/2025","-0.01","8400","890034","8445","8368","8401","8400"],["06/01/2025","-0.32","8373","1207049","8402","8340","8400","8373"],["07/01/2025","-0.18","8358","403088","8428","8320","8373","8358"],["08/01/2025","-2.14","8179","788829","8358","8117","8358","8179"],["09/01/2025","0.71","8237","2791081","8291","8089","8179","8237"],["12/01/2025","-0.25","8216","800379","8270","8121","8237","8216"],["13/01/2025","0.27","8238","1045317","8343","8108","8216","8238"],["14/01/2025","-0.16","8225","1482428","8313","8148","8257","8225"],["15/01/2025","3.73","8532","1207004","8573","8136","8270","8532"],["16/01/2025","3.79","8855","618113","8890","8503","8830","8855"],["19/01/2025","-0.25","8833","814285","8873","8820","8855","8833"],["20/01/2025","-1.11","8735","435537","8833","8588","8833","8735"],["21/01/2025","-0.14","8723","417881","8740","8616","8735","8723"],["22/01/2025","0.11","8733","491932","8750","8513","8723","8733"],["23/01/2025","-0.49","8690","847095","8764","8597","8733","8690"],["26/01/2025","2.57","8913","485105","8950","8641","8690","8913"],["27/01/2025","-2.12","8724","524940","8913","8616","8913","8724"],["28/01/2025","-1.75","8571","519266","8724","8550","8724","8571"],["29/01/2025","1.97","8740","2012608","8853","8658","8571","8740"],["30/01/2025","1.13","8839","1431056","8917","8731","8731","8839"],["02/02/2025","1.14","8940","644571","8982","8831","8839","8940"],["03/02/2025","-0.29","8914","622538","8943","8736","8940","8914"],["04/02/2025","0.3","8941","931772","8957","8833","8850","8941"],["05/02/2025","5.68","9449","3707740","9559","8879","8950","9449"],["06/02/2025","-0.15","9435","3949684","9585","9302","9449","9435"],["09/02/2025","0.95","9525","369366","9585","9334","9435","9525"],["10/02/2025","4.96","9997","4383255","9997","9500","9525","9997"],["11/02/2025","0.02","9999","1249371","10030","9829","9997","9999"],["12/02/2025","-0.66","9933","1467726","10130","9846","9999","9933"],["13/02/2025","-0.53","9880","1051887","9933","9830","9933","9880"],["16/02/2025","-0.08","9872","1017318","9929","9834","9880","9872"],["17/02/2025","-0.82","9791","1096128","9888","9669","9872","9791"],["18/02/2025","2.02","9989","1874225","10120","9791","9791","9989"],["19/02/2025","1.61","10150","1790198","10200","9989","9989","10150"],["20/02/2025","-1.48","10000","1338001","10180","9941","10150","10000"],["23/02/2025","-0.47","9953","271164","10000","9750","10000","9953"],["24/02/2025","-0.2","9933","1017053","10110","9866","9953","9933"],["25/02/2025","-1.2","9814","566034","9951","9678","9678","9814"],["26/02/2025","-1.21","9695","770550","9848","9638","9814","9695"],["27/02/2025","-0.63","9634","676102","9744","9599","9599","9634"],["02/03/2025","-0.84","9553","182259","9634","9525","9634","9553"],["03/03/2025","-1.35","9424","515830","9592","9411","9553","9424"],["04/03/2025","-2.66","9173","683042","9424","9110","9410","9173"],["05/03/2025","-1.23","9060","901597","9240","9016","9220","9060"],["06/03/2025","-2.98","8790","859283","9182","8790","9182","8790"],["09/03/2025","0.78","8859","1932207","8996","8790","8790","8859"],["10/03/2025","-1.67","8711","1345396","8924","8650","8878","8711"],["11/03/2025","0.06","8716","2560430","8799","8529","8738","8716"],["12/03/2025","2.78","8958","4187063","9115","8723","8723","8958"],["13/03/2025","-1.31","8841","1090296","8958","8751","8958","8841"],["17/03/2025","-2.16","8750","2407807","8965","8648","8943","8750"],["18/03/2025","-9.36","7931","3725474","8793","7900","8793","7931"],["19/03/2025","-3.54","7650","9823718","7803","7305","7705","7650"],["20/03/2025","-3.92","7350","4680221","7715","7200","7715","7350"],["23/03/2025","-4.67","7007","4771917","7350","6900","7350","7007"],["24/03/2025","2.03","7149","3452321","7422","7070","7199","7149"],["25/03/2025","0.64","7195","1493753","7204","6996","7149","7195"],["26/03/2025","-2.03","7049","1178266","7218","7019","7195","7049"],["30/03/2025","-1.76","7092","1502355","7185","6988","7100","7092"],["31/03/2025","-0.66","7045","5158863","7190","6863","6863","7045"],["01/04/2025","-2.06","6900","5479991","7142","6820","7142","6900"],["02/04/2025","0.72","6950","3280843","7001","6707","6929","6950"],["03/04/2025","0.45","6981","2987592","7088","6750","6950","6981"],["06/04/2025","-1.8","6855","1363688","6981","6690","6981","6855"],["07/04/2025","2.14","7002","5543459","7050","6701","6855","7002"],["08/04/2025","2.68","7190","2134177","7200","7007","7002","7190"],["09/04/2025","-0.93","7123","1396482","7215","6996","7152","7123"],["10/04/2025","2.48","7300","2032699","7571","7241","7571","7300"],["14/04/2025","1.3","7395","3655578","7435","7340","7357","7395"],["15/04/2025","0.42","7426","3347878","7658","7386","7395","7426"],["16/04/2025","0.58","7469","1083906","7496","7346","7426","7469"],["17/04/2025","0.6","7514","9149587","7586","7405","7469","7514"],["20/04/2025","-0.76","7457","416793","7560","7370","7514","7457"],["21/04/2025","-2.83","7246","1065280","7457","7211","7457","7246"],["22/04/2025","3.51","7500","3591535","7535","7161","7246","7500"],["23/04/2025","1.6","7620","1744808","7720","7576","7660","7620"],["24/04/2025","-0.7","7567","2232604","7713","7187","7620","7567"],["27/04/2025","-2.35","7389","936074","7681","7351","7605","7389"],["28/04/2025","0.22","7405","1467998","7420","7245","7368","7405"],["29/04/2025","0.14","7415","1507654","7434","7203","7405","7415"],["04/05/2025","0.97","7487","173145","7714","7415","7415","7487"],["05/05/2025","0","7487","1245224","7600","7411","7487","7487"],["06/05/2025","0.6","7532","3639139","7586","7390","7412","7532"],["07/05/2025","1.35","7634","1786821","7644","7517","7517","7634"],["08/05/2025","1.22","7727","1078839","7766","7634","7634","7727"],["11/05/2025","0.01","7728","316244","7763","7610","7610","7728"],["12/05/2025","-0.4","7697","681059","7833","7639","7832","7697"],["13/05/2025","2.42","7883","1987575","7961","7677","7750","7883"],["14/05/2025","4.06","8203","4070838","8220","7915","7916","8203"],["15/05/2025","-0.13","8192","2771837","8245","8117","8117","8192"],["18/05/2025","2.28","8379","923479","8479","8224","8192","8379"],["19/05/2025","-0.12","8369","479906","8457","8209","8379","8369"],["20/05/2025","-1.27","8263","1088071","8507","8202","8369","8263"],["21/05/2025","0.69","8320","3794904","8348","8146","8269","8320"],["22/05/2025","-0.04","8317","1003534","8350","8231","8320","8317"],["25/05/2025","0.99","8399","335750","8400","8317","8317","8399"],["26/05/2025","2.91","8643","1530997","8650","8310","8399","8643"],["27/05/2025","-0.94","8562","635815","8651","8555","8610","8562"],["28/05/2025","-0.05","8558","1113568","8593","8480","8562","8558"],["29/05/2025","0.11","8567","345214","8699","8502","8699","8567"],["03/06/2025","-0.33","8539","296025","8679","8452","8567","8539"],["04/06/2025","-0.4","8505","659291","8599","8459","8502","8505"],["05/06/2025","-1.73","8358","536424","8600","8156","8156","8358"],["08/06/2025","1.45","8479","1051385","8500","8324","8358","8479"],["09/06/2025","0.24","8499","667927","8539","8458","8500","8499"],["10/06/2025","0.42","8535","2941832","8590","8362","8499","8535"],["11/06/2025","1.23","8640","508105","8670","8458","8535","8640"],["12/06/2025","-1.53","8508","1114323","8557","8262","8306","8508"],["15/06/2025","0.75","8572","647651","8591","8385","8424","8572"],["16/06/2025","5.56","9049","3509777","9049","8565","8572","9049"],["17/06/2025","-0.97","8961","959961","9049","8902","9049","8961"],["18/06/2025","1.71","9114","2413305","9200","8942","8961","9114"],["19/06/2025","1.59","9259","6568393","9270","9041","9114","9259"],["22/06/2025","1.63","9410","4511301","9584","9259","9259","9410"],["23/06/2025","-0.1","9401","2708502","9454","9308","9410","9401"],["24/06/2025","2.12","9600","1120845","9753","9429","9429","9600"],["25/06/2025","-0.11","9589","1980308","9600","9475","9600","9589"],["26/06/2025","-1.06","9487","1417093","9686","9397","9397","9487"],["29/06/2025","4.89","9951","1109486","10000","9487","9487","9951"],["30/06/2025","0","9951","984865","9951","9803","9850","9951"],["01/07/2025","3.11","10260","1485759","10300","10000","10000","10260"],["02/07/2025","2.63","10530","816331","10550","10260","10260","10530"],["03/07/2025","-0.76","10450","2505636","10680","10320","10530","10450"],["06/07/2025","-0.77","10370","388290","10560","10340","10450","10370"],["07/07/2025","1.54","10530","839426","10570","10240","10370","10530"],["08/07/2025","0.28","10560","665906","10680","10290","10530","10560"],["09/07/2025","3.13","10890","6433349","10930","10460","10560","10890"],["10/07/2025","2.57","11170","2821122","11210","10970","11140","11170"],["13/07/2025","-2.33","10910","1181774","11170","10720","11170","10910"],["14/07/2025","-0.27","10880","924598","11000","10690","10910","10880"],["15/07/2025","1.01","10990","825397","11120","10880","10880","10990"],["16/07/2025","-2.64","10700","1318221","11020","10610","10990","10700"],["17/07/2025","-0.84","10610","3880994","11000","10610","10700","10610"],["20/07/2025","2.83","10910","624645","10970","10600","10650","10910"],["21/07/2025","1.47","11070","2012816","11120","10800","10910","11070"],["22/07/2025","4.61","11580","12647776","11700","11070","11070","11580"],["23/07/2025","1.21","11720","3020309","11830","11400","11580","11720"],["24/07/2025","-0.68","11640","4781876","11860","11540","11720","11640"],["27/07/2025","-1.12","11510","2915190","11640","11350","11640","11510"],["28/07/2025","0.61","11580","2544644","11680","11350","11500","11580"],["29/07/2025","-0.52","11520","956660","11660","11460","11470","11520"],["30/07/2025","0","11520","2848262","11560","11250","11520","11520"],["31/07/2025","-0.09","11510","1590496","11680","11410","11520","11510"],["04/08/2025","-0.96","11400","1259879","11490","11010","11490","11400"],["05/08/2025","-2.19","11150","5040941","11480","10950","11400","11150"],["06/08/2025","-0.18","11130","3223175","11190","10800","11150","11130"],["07/08/2025","-2.07","10900","5332383","11130","10820","11130","10900"],["10/08/2025","1.19","11030","834562","11270","10880","10930","11030"],["11/08/2025","-1.27","10890","1017583","11120","10760","11120","10890"],["12/08/2025","-2.02","10670","4577990","11050","10560","10730","10670"],["13/08/2025","4.69","11170","2558028","11200","10670","10670","11170"],["14/08/2025","1.79","11370","1372150","11440","11160","11170","11370"],["17/08/2025","1.14","11500","379556","11500","11370","11370","11500"],["18/08/2025","-0.09","11490","366377","11610","11410","11500","11490"],["19/08/2025","0.35","11530","930933","11600","11360","11490","11530"],["20/08/2025","-0.61","11460","588683","11480","11320","11470","11460"],["21/08/2025","0.79","11550","982304","11660","11380","11460","11550"],["24/08/2025","2.16","11800","3662259","11800","11550","11550","11800"],["25/08/2025","0","11800","3705379","12000","11740","11800","11800"],["26/08/2025","0.17","11820","3962800","11910","11710","11900","11820"],["27/08/2025","-0.25","11790","879900","11920","11700","11820","11790"],["28/08/2025","-0.25","11760","723982","11790","11510","11670","11760"],["31/08/2025","0.43","11810","628810","11910","11540","11760","11810"],["01/09/2025","-1.35","11650","3217645","11810","11540","11810","11650"],["02/09/2025","-1.37","11490","2769108","11650","11310","11650","11490"],["03/09/2025","0.78","11580","12085403","11890","11450","11490","11580"],["04/09/2025","1.99","11810","621666","11880","11580","11580","11810"],["07/09/2025","1.61","12000","4143460","12110","11810","11810","12000"],["08/09/2025","-0.17","11980","1348111","12290","11830","12290","11980"],["09/09/2025","1.67","12180","2989748","12460","11810","11980","12180"],["10/09/2025","0.33","12220","587279","12300","12050","12180","12220"],["11/09/2025","-0.25","12190","3598284","12390","12090","12220","12190"],["14/09/2025","-1.48","12010","552070","12240","11900","12190","12010"],["15/09/2025","-2.16","11750","587821","12170","11570","11990","11750"],["16/09/2025","-2.47","11460","3479979","11740","11250","11740","11460"],["17/09/2025","-2.18","11210","1497343","11520","11070","11370","11210"],["18/09/2025","1.69","11400","2658311","11490","11150","11210","11400"],["21/09/2025","-0.96","11290","652754","11550","11050","11500","11290"],["25/09/2025","0.62","11360","3590080","11490","10970","11490","11360"],["28/09/2025","4.58","11880","1334872","11880","11360","11360","11880"],["29/09/2025","-0.59","11810","8473529","12140","11520","11980","11810"],["30/09/2025","2.37","12090","2882424","12290","11870","11870","12090"],["05/10/2025","1.57","12280","828148","12350","12090","12090","12280"],["08/10/2025","4.15","12790","2058257","12790","12160","12280","12790"],["09/10/2025","6.8","13660","2690040","13780","12790","12790","13660"],["12/10/2025","5.34","14390","1857262","14570","13390","13660","14390"],["15/10/2025","-1.81","14130","3101829","14990","14130","14680","14130"],["16/10/2025","-3.26","13670","2660441","14290","13670","14130","13670"],["19/10/2025","-1.39","13480","11576281","13930","13350","13870","13480"],["20/10/2025","-0.15","13460","8034309","13610","13000","13140","13460"],["21/10/2025","2.82","13840","9059438","14080","13180","13520","13840"],["22/10/2025","1.45","14040","24315365","14640","13780","13850","14040"],["23/10/2025","-0.28","14000","4504888","14340","13680","14010","14000"],["26/10/2025","-0.07","13990","1003586","14540","13800","14000","13990"],["27/10/2025","-0.07","13980","1424057","14150","13820","13990","13980"],["28/10/2025","-0.72","13880","759263","14000","13680","13970","13880"],["29/10/2025","0.86","14000","1011376","14120","13870","13880","14000"],["30/10/2025","-0.07","13990","3624037","14100","13830","14000","13990"],["02/11/2025","0.71","14090","243975","14210","13940","13990","14090"],["03/11/2025","2.27","14410","783827","14590","14070","14090","14410"],["04/11/2025","2.01","14700","1129911","14810","14080","14340","14700"],["05/11/2025","0.54","14780","942141","14980","14450","14700","14780"],["06/11/2025","0.74","14890","8989493","15280","14650","14930","14890"],["09/11/2025","0.74","15000","1273558","15050","14890","15000","15000"],["10/11/2025","0.73","15110","1569350","15150","14230","15100","15110"],["11/11/2025","-1.19","14930","708011","15210","14770","15110","14930"],["12/11/2025","5.63","15770","2057757","16040","15000","14930","15770"],["13/11/2025","-1.14","15590","2602719","16000","15560","15770","15590"],["16/11/2025","0.38","15650","2018632","16000","15540","15590","15650"],["17/11/2025","-0.19","15620","3989979","15920","15450","15740","15620"],["18/11/2025","-2.37","15250","1289981","15590","15120","15470","15250"],["19/11/2025","-9.51","13800","9808219","15310","13010","15250","13800"],["20/11/2025","0","13800","4282292","14330","13260","13900","13800"],["23/11/2025","-3.41","13330","843118","13880","13200","13800","13330"],["24/11/2025","0","13330","3035703","13480","12980","13450","13330"],["25/11/2025","-1.5","13130","1343266","13460","13070","13460","13130"],["26/11/2025","-0.76","13030","1178274","13260","12880","13130","13030"],["27/11/2025","2.07","13300","1308207","13440","12880","13030","13300"],["30/11/2025","1.58","13510","1407661","13510","13000","13170","13510"],["01/12/2025","-2.74","13140","1609169","13620","13000","13510","13140"],["02/12/2025","1.07","13280","1321900","13320","13060","13160","13280"],["03/12/2025","-2.56","12940","2936031","13550","12870","13280","12940"],["04/12/2025","-1.08","12800","1848454","13110","12710","12940","12800"],["07/12/2025","3.2","13210","2425030","13320","12550","12800","13210"],["08/12/2025","0.98","13340","1508724","13500","12880","12880","13340"],["09/12/2025","-1.57","13130","710602","13400","13060","13320","13130"],["10/12/2025","-1.52","12930","535378","13180","12900","13130","12930"],["11/12/2025","1.78","13160","1757742","13240","12780","12930","13160"],["14/12/2025","-1.6","12950","1364025","13190","12810","13160","12950"],["15/12/2025","-2.7","12600","2250426","13040","12510","12950","12600"],["16/12/2025","1.43","12780","1859450","12940","12540","12670","12780"],["17/12/2025","0","12780","3129879","13010","12500","12780","12780"],["18/12/2025","2.27","13070","2069064","13120","12770","12880","13070"],["21/12/2025","0.84","13180","595586","13200","13000","13180","13180"],["22/12/2025","0.08","13190","2459141","13310","13040","13180","13190"],["23/12/2025","0.15","13210","1310960","13290","12970","13100","13210"],["24/12/2025","0.53","13280","2825207","13440","12920","13210","13280"],["25/12/2025","-2.18","12990","871798","13420","12820","13250","12990"],["28/12/2025","1.39","13170","504555","13180","12950","12990","13170"],["29/12/2025","-0.68","13080","1064555","13170","12880","13170","13080"],["30/12/2025","2.45","13400","1195611","13500","12950","13080","13400"],["31/12/2025","-0.75","13300","1544054","13780","13140","13400","13300"],["01/01/2026","3.23","13730","512194","13830","13300","13300","13730"],["05/01/2026","3.86","14260","2631672","14260","13620","13860","14260"],["06/01/2026","1.75","14510","2253901","14580","14250","14260","14510"],["07/01/2026","-0.69","14410","1135509","14650","14300","14510","14410"],["08/01/2026","-2.15","14100","7503881","14680","13650","14410","14100"],["12/01/2026","-1.28","13920","1428466","14100","13680","14100","13920"],["13/01/2026","-0.14","13900","635218","14100","13750","13920","13900"],["14/01/2026","1.44","14100","1643046","14160","13850","13900","14100"],["15/01/2026","0","14100","2029548","14230","13940","14100","14100"],["19/01/2026","-2.14","13750","1704211","14050","13560","14050","13750"],["20/01/2026","0.44","13810","1203386","13950","13490","13750","13810"],["21/01/2026","-1.52","13600","1711459","13880","13210","13810","13600"],["22/01/2026","-0.96","13470","823132","13720","13290","13600","13470"],["26/01/2026","-0.73","13600","4476730","13840","13160","13660","13600"],["27/01/2026","-1.69","13370","1295883","13650","13350","13600","13370"],["28/01/2026","-0.52","13300","1704735","13440","13030","13370","13300"],["29/01/2026","-2.03","13030","2484274","13300","12800","13300","13030"],["02/02/2026","0.38","13190","1069514","13210","12780","13040","13190"],["03/02/2026","-0.23","13160","1566853","13500","12930","13190","13160"],["04/02/2026","-16.95","10930","8591155","13340","10510","13160","10930"],["05/02/2026","-4.48","10440","8357249","11130","10300","10700","10440"],["09/02/2026","6.65","11060","2878875","11250","10420","10420","11060"],["10/02/2026","2.98","11390","1492595","11440","10960","11060","11390"],["11/02/2026","-7.73","10510","4755656","11360","10510","11340","10510"],["12/02/2026","-6.76","9800","19347410","10960","9800","10960","9800"],["16/02/2026","-4.73","9100","1874338","9784","9029","9537","9100"],["17/02/2026","0.98","9189","4279382","9289","8600","9000","9189"],["18/02/2026","1.86","9360","3288479","9388","8850","9189","9360"],["19/02/2026","-0.77","9288","1576910","9390","9204","9360","9288"],["23/02/2026","-4.65","8912","2154818","9347","8900","9347","8912"],["24/02/2026","-0.98","8825","1254449","9179","8683","8912","8825"],["25/02/2026","-0.59","8773","1874896","8999","8575","8999","8773"],["26/02/2026","2.98","9034","1979393","9193","8688","8773","9034"],["02/03/2026","-1.52","9196","3257670","9865","9171","9348","9196"],["04/03/2026","8.85","10010","4047424","10100","9036","9196","10010"],["05/03/2026","6.99","10710","3645260","10790","9968","10010","10710"],["09/03/2026","-0.56","10710","2672857","10860","10330","10650","10710"],["10/03/2026","-0.93","10610","1947822","10780","10470","10710","10610"],["11/03/2026","-2.36","10360","1330134","10580","10210","10580","10360"],["12/03/2026","-5.93","9746","5475560","10360","9724","10360","9746"],["16/03/2026","-4.17","9438","2441204","9849","9390","9849","9438"],["17/03/2026","-3.64","9094","2613164","9552","8970","9499","9094"],["18/03/2026","-2.39","8877","1438449","9349","8850","9094","8877"],["19/03/2026","-2.05","8695","1227153","8919","8636","8840","8695"],["23/03/2026","1.05","8719","2244363","8908","8260","8564","8719"],["24/03/2026","-6.33","8167","2127459","8756","8111","8719","8167"],["25/03/2026","-5.46","7721","17451725","8264","7682","8167","7721"],["26/03/2026","1.09","7805","3694547","7947","7500","7899","7805"],["30/03/2026","-2.34","7612","2258119","8028","7445","8028","7612"],["31/03/2026","7.46","8180","12763966","8547","7612","7612","8180"],["06/04/2026","-0.93","8321","1033085","8693","8321","8399","8321"],["09/04/2026","-1.47","8199","3135167","8573","8156","8321","8199"],["13/04/2026","-2.47","7871","1376834","8222","7840","8055","7871"],["14/04/2026","2.91","8100","7660360","8143","7871","7871","8100"],["15/04/2026","2.96","8340","3213000","8481","8108","8300","8340"],["16/04/2026","0.6","8390","4658402","8488","8302","8365","8390"],["20/04/2026","-0.83","8400","2034155","8553","8161","8470","8400"],["23/04/2026","-0.68","8343","1621449","8497","8217","8310","8343"],["27/04/2026","1.97","8538","3065213","8792","8333","8373","8538"],["28/04/2026","-0.57","8489","5338767","8611","8345","8538","8489"],["29/04/2026","0.13","8500","1184610","8683","8346","8489","8500"],["30/04/2026","-0.81","8431","1673976","8610","8272","8500","8431"],["04/05/2026","2.15","8785","2995647","8953","8509","8600","8785"],["05/05/2026","-2.48","8567","2139402","8913","8504","8785","8567"],["06/05/2026","-0.4","8533","2008691","8891","8405","8567","8533"],["07/05/2026","-0.39","8500","37738369","8740","8500","8739","8500"],["11/05/2026","-2.09","8480","1682116","8688","8431","8661","8480"],["12/05/2026","-2.26","8288","1124538","8407","8271","8338","8288"],["13/05/2026","-1.95","8126","2477061","8308","8068","8308","8126"],["14/05/2026","-1.07","8039","2077567","8245","8000","8245","8039"],["18/05/2026","-0.33","7927","1199156","8148","7828","7953","7927"],["19/05/2026","3.73","8223","3256570","8563","8055","8244","8223"],["20/05/2026","2.08","8394","1760532","8485","8095","8485","8394"],["25/05/2026","-0.21","8376","1173323","8541","8323","8394","8376"],["26/05/2026","-3.89","8050","1484131","8376","8005","8376","8050"],["27/05/2026","-3.49","7769","1715321","8144","7749","8050","7769"],["28/05/2026","-0.76","7710","487646","7788","7648","7769","7710"],["01/06/2026","-0.94","7829","1179946","8059","7728","7903","7829"],["02/06/2026","3.45","8099","2756834","8162","7923","7829","8099"],["03/06/2026","0.75","8160","5687822","8198","8007","8099","8160"],["04/06/2026","-1.85","8009","1388486","8160","7887","8160","8009"],["08/06/2026","-0.77","7905","1895980","8193","7696","8193","7905"],["09/06/2026","-1.81","7762","4837075","7934","7710","7905","7762"],["10/06/2026","-2.05","7603","1437764","7762","7572","7762","7603"],["11/06/2026","0.51","7642","1544359","7675","7587","7603","7642"],["15/06/2026","-3.42","7577","1839277","7960","7501","7845","7577"],["16/06/2026","-1.46","7466","950514","7613","7379","7500","7466"],["17/06/2026","-0.7","7414","832020","7775","7340","7775","7414"],["18/06/2026","0.96","7485","646865","7594","7280","7414","7485"],["22/06/2026","3.05","7478","909004","7500","7215","7257","7478"],["23/06/2026","-0.31","7455","1084832","7463","7167","7478","7455"],["24/06/2026","-2.24","7288","530474","7499","7216","7455","7288"],["25/06/2026","-1.41","7185","243229","7330","7108","7217","7185"],["29/06/2026","0.28","7163","710303","7420","7108","7143","7163"],["30/06/2026","-0.32","7140","603187","7155","7038","7163","7140"],["01/07/2026","7.23","7656","818058","7726","7140","7140","7656"],["02/07/2026","7.39","8222","3908274","8319","7496","7656","8222"],["06/07/2026","-2.47","8375","1016905","8550","8150","8414","8375"],["07/07/2026","-3.57","8076","376012","8377","8030","8375","8076"],["08/07/2026","0","8076","0","8076","8076","8076","8076"],["09/07/2026","0","8076","0","8076","8076","8076","8076"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
מלם תים
מספר נייר
156018
סימול
מלתם
ISIN
IL0001560189
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
